ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

594
008870/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,594 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,185200,37284300,59000,59000,59000,59000,8
20250227,185100,37284300,59000,59000,59000,59000,0
20250227,185000,37284300,59000,59000,59000,59000,0
20250227,184900,37284300,59000,59000,59000,59000,0
20250227,184800,37284300,59000,59000,59000,59000,0
20250227,184700,37284300,59000,59000,59000,59000,0
20250227,184600,37284300,59000,59000,59000,59000,0
20250227,184500,37284300,59000,59000,59000,59000,0
20250227,184400,37284300,59000,59000,59000,59000,0
20250227,184300,37284300,59000,59000,59000,59000,0
20250227,184200,37284300,59000,59000,59000,59000,0
20250227,184100,37284300,59000,59000,59000,59000,0
20250227,184000,37284300,59000,59000,59000,59000,0
20250227,183900,37284300,59000,59000,59000,59000,0
20250227,183800,37284300,59000,59000,59000,59000,0
20250227,183700,37284300,59000,59000,59000,59000,0
20250227,183600,37284300,59000,59000,59000,59000,0
20250227,183500,37284300,59000,59000,59000,59000,0
20250227,183400,37284300,59000,59000,59000,59000,0
20250227,183300,37284300,59000,59000,59000,59000,0
20250227,183200,37284300,59000,59000,59000,59000,0
20250227,183100,37284300,59000,59000,59000,59000,0
20250227,183000,37284300,59000,59000,59000,59000,0
20250227,182900,37284300,59000,59000,59000,59000,0
20250227,182800,37284300,59000,59000,59000,59000,0
20250227,182700,37284300,59000,59000,59000,59000,0
20250227,182600,37284300,59000,59000,59000,59000,0
20250227,182500,37284300,59000,59000,59000,59000,0
20250227,182400,37284300,59000,59000,59000,59000,0
20250227,182300,37284300,59000,59000,59000,59000,0
20250227,182200,37284300,59000,59000,59000,59000,8
20250227,182100,37284300,59000,59000,59000,59000,0
20250227,182000,37284300,59000,59000,59000,59000,0
20250227,181900,37284300,59000,59000,59000,59000,0
20250227,181800,37284300,59000,59000,59000,59000,0
20250227,181700,37284300,59000,59000,59000,59000,0
20250227,181600,37284300,59000,59000,59000,59000,0
20250227,181500,37284300,59000,59000,59000,59000,0
20250227,181400,37284300,59000,59000,59000,59000,0
20250227,181300,37284300,59000,59000,59000,59000,0
20250227,181200,37284300,59000,59000,59000,59000,0
20250227,181100,37284300,59000,59000,59000,59000,0
20250227,181000,37284300,59000,59000,59000,59000,0
20250227,180900,37284300,59000,59000,59000,59000,0
20250227,180800,37284300,59000,59000,59000,59000,0
20250227,180700,37284300,59000,59000,59000,59000,0
20250227,180600,37284300,59000,59000,59000,59000,0
20250227,180500,37284300,59000,59000,59000,59000,0
20250227,180400,37284300,59000,59000,59000,59000,0
20250227,180300,37284300,59000,59000,59000,59000,0
20250227,180200,37284300,59000,59000,59000,59000,0
20250227,180100,37284300,59000,59000,59000,59000,0
20250227,180000,37284300,59000,59000,59000,59000,0
20250227,175900,37284300,59000,59000,59000,59000,0
20250227,175800,37284300,59000,59000,59000,59000,0
20250227,175700,37284300,59000,59000,59000,59000,0
20250227,175600,37284300,59000,59000,59000,59000,0
20250227,175500,37284300,59000,59000,59000,59000,0
20250227,175400,37284300,59000,59000,59000,59000,0
20250227,175300,37284300,59000,59000,59000,59000,0
20250227,175200,37284300,59000,59000,59000,59000,8
20250227,175100,37284300,59000,59000,59000,59000,0
20250227,175000,37284300,59000,59000,59000,59000,0
20250227,174900,37284300,59000,59000,59000,59000,0
20250227,174800,37284300,59000,59000,59000,59000,0
20250227,174700,37284300,59000,59000,59000,59000,0
20250227,174600,37284300,59000,59000,59000,59000,0
20250227,174500,37284300,59000,59000,59000,59000,0
20250227,174400,37284300,59000,59000,59000,59000,0
20250227,174300,37284300,59000,59000,59000,59000,0
20250227,174200,37284300,59000,59000,59000,59000,0
20250227,174100,37284300,59000,59000,59000,59000,0
20250227,174000,37284300,59000,59000,59000,59000,0
20250227,173900,37284300,59000,59000,59000,59000,0
20250227,173800,37284300,59000,59000,59000,59000,0
20250227,173700,37284300,59000,59000,59000,59000,0
20250227,173600,37284300,59000,59000,59000,59000,0
20250227,173500,37284300,59000,59000,59000,59000,0
20250227,173400,37284300,59000,59000,59000,59000,0
20250227,173300,37284300,59000,59000,59000,59000,0
20250227,173200,37284300,59000,59000,59000,59000,0
20250227,173100,37284300,59000,59000,59000,59000,0
20250227,173000,37284300,59000,59000,59000,59000,0
20250227,172900,37284300,59000,59000,59000,59000,0
20250227,172800,37284300,59000,59000,59000,59000,0
20250227,172700,37284300,59000,59000,59000,59000,0
20250227,172600,37284300,59000,59000,59000,59000,0
20250227,172500,37284300,59000,59000,59000,59000,0
20250227,172400,37284300,59000,59000,59000,59000,0
20250227,172300,37284300,59000,59000,59000,59000,0
20250227,172200,37284300,59000,59000,59000,59000,8
20250227,172100,37284300,59000,59000,59000,59000,0
20250227,172000,37284300,59000,59000,59000,59000,0
20250227,171900,37284300,59000,59000,59000,59000,0
20250227,171800,37284300,59000,59000,59000,59000,0
20250227,171700,37284300,59000,59000,59000,59000,0
20250227,171600,37284300,59000,59000,59000,59000,0
20250227,171500,37284300,59000,59000,59000,59000,0
20250227,171400,37284300,59000,59000,59000,59000,0
20250227,171300,37284300,59000,59000,59000,59000,0
20250227,171200,37284300,59000,59000,59000,59000,0
20250227,171100,37284300,59000,59000,59000,59000,0
20250227,171000,37284300,59000,59000,59000,59000,0
20250227,170900,37284300,59000,59000,59000,59000,0
20250227,170800,37284300,59000,59000,59000,59000,0
20250227,170700,37284300,59000,59000,59000,59000,0
20250227,170600,37284300,59000,59000,59000,59000,0
20250227,170500,37284300,59000,59000,59000,59000,0
20250227,170400,37284300,59000,59000,59000,59000,0
20250227,170300,37284300,59000,59000,59000,59000,0
20250227,170200,37284300,59000,59000,59000,59000,0
20250227,170100,37284300,59000,59000,59000,59000,0
20250227,170000,37284300,59000,59000,59000,59000,0
20250227,165900,37284300,59000,59000,59000,59000,0
20250227,165800,37284300,59000,59000,59000,59000,0
20250227,165700,37284300,59000,59000,59000,59000,0
20250227,165600,37284300,59000,59000,59000,59000,0
20250227,165500,37284300,59000,59000,59000,59000,0
20250227,165400,37284300,59000,59000,59000,59000,0
20250227,165300,37284300,59000,59000,59000,59000,0
20250227,165200,37284300,59000,59000,59000,59000,8
20250227,165100,37284300,59000,59000,59000,59000,0
20250227,165000,37284300,59000,59000,59000,59000,0
20250227,164900,37284300,59000,59000,59000,59000,0
20250227,164800,37284300,59000,59000,59000,59000,0
20250227,164700,37284300,59000,59000,59000,59000,0
20250227,164600,37284300,59000,59000,59000,59000,0
20250227,164500,37284300,59000,59000,59000,59000,0
20250227,164400,37284300,59000,59000,59000,59000,0
20250227,164300,37284300,59000,59000,59000,59000,0
20250227,164200,37284300,59000,59000,59000,59000,0
20250227,164100,37284300,59000,59000,59000,59000,0
20250227,164000,37284300,59000,59000,59000,59000,0
20250227,163900,37284300,59000,59000,59000,59000,0
20250227,163800,37284300,59000,59000,59000,59000,0
20250227,163700,37284300,59000,59000,59000,59000,0
20250227,163600,37284300,59000,59000,59000,59000,0
20250227,163500,37284300,59000,59000,59000,59000,0
20250227,163400,37284300,59000,59000,59000,59000,0
20250227,163300,37284300,59000,59000,59000,59000,0
20250227,163200,37284300,59000,59000,59000,59000,0
20250227,163100,37284300,59000,59000,59000,59000,0
20250227,163000,37284300,59000,59000,59000,59000,0
20250227,162900,37284300,59000,59000,59000,59000,0
20250227,162800,37284300,59000,59000,59000,59000,0
20250227,162700,37284300,59000,59000,59000,59000,0
20250227,162600,37284300,59000,59000,59000,59000,0
20250227,162500,37284300,59000,59000,59000,59000,0
20250227,162400,37284300,59000,59000,59000,59000,0
20250227,162300,37284300,59000,59000,59000,59000,0
20250227,162200,37284300,59000,59000,59000,59000,8
20250227,162100,37284300,59000,59000,59000,59000,0
20250227,162000,37284300,59000,59000,59000,59000,0
20250227,161900,37284300,59000,59000,59000,59000,0
20250227,161800,37284300,59000,59000,59000,59000,0
20250227,161700,37284300,59000,59000,59000,59000,0
20250227,161600,37284300,59000,59000,59000,59000,0
20250227,161500,37284300,59000,59000,59000,59000,0
20250227,161400,37284300,59000,59000,59000,59000,0
20250227,161300,37284300,59000,59000,59000,59000,0
20250227,161200,37284300,59000,59000,59000,59000,0
20250227,161100,37284300,59000,59000,59000,59000,0
20250227,161000,37284300,59000,59000,59000,59000,0
20250227,160900,37284300,59000,59000,59000,59000,0
20250227,160800,37284300,59000,59000,59000,59000,0
20250227,160700,37284300,59000,59000,59000,59000,0
20250227,160600,37284300,59000,59000,59000,59000,0
20250227,160500,37284300,59000,59000,59000,59000,0
20250227,160400,37284300,59000,59000,59000,59000,0
20250227,160300,37284300,59000,59000,59000,59000,0
20250227,160200,37284300,59000,59000,59000,59000,0
20250227,160100,37284300,59000,59000,59000,59000,0
20250227,160000,37284300,59000,59000,59000,59000,0
20250227,155900,37284300,59000,59000,59000,59000,0
20250227,155800,37284300,59000,59000,59000,59000,0
20250227,155700,37284300,59000,59000,59000,59000,0
20250227,155600,37284300,59000,59000,59000,59000,0
20250227,155500,37284300,59000,59000,59000,59000,0
20250227,155400,37284300,59000,59000,59000,59000,0
20250227,155300,37284300,59000,59000,59000,59000,0
20250227,155200,37284300,59000,59000,59000,59000,8
20250227,155100,37284300,59000,59000,59000,59000,0
20250227,155000,37284300,59000,59000,59000,59000,0
20250227,154900,37284300,59000,59000,59000,59000,0
20250227,154800,37284300,59000,59000,59000,59000,0
20250227,154700,37284300,59000,59000,59000,59000,0
20250227,154600,37284300,59000,59000,59000,59000,0
20250227,154500,37284300,59000,59000,59000,59000,0
20250227,154400,37284300,59000,59000,59000,59000,0
20250227,154300,37284300,59000,59000,59000,59000,0
20250227,154200,37284300,59000,59000,59000,59000,0
20250227,154100,37284300,59000,59000,59000,59000,0
20250227,154000,37284300,59000,59000,59000,59000,0
20250227,153900,37284300,59000,59000,59000,59000,0
20250227,153800,37284300,59000,59000,59000,59000,0
20250227,153700,37284300,59000,59000,59000,59000,0
20250227,153600,37284300,59000,59000,59000,59000,0
20250227,153500,37284300,59000,59000,59000,59000,0
20250227,153400,37284300,59000,59000,59000,59000,0
20250227,153300,37284300,59000,59000,59000,59000,0
20250227,153200,37284300,59000,59000,59000,59000,0
20250227,153100,37284300,59000,59000,59000,59000,0
20250227,153000,37284300,59000,59000,59000,59000,8
20250227,152900,36812300,59000,59000,59000,59000,0
20250227,152800,36812300,59000,59000,59000,59000,0
20250227,152700,36812300,59000,59000,59000,59000,0
20250227,152600,36812300,59000,59000,59000,59000,0
20250227,152500,36812300,59000,59000,59000,59000,0
20250227,152400,36812300,59000,59000,59000,59000,0
20250227,152300,36812300,59000,59000,59000,59000,0
20250227,152200,36812300,59000,59000,59000,59000,0
20250227,152100,36812300,59000,59000,59000,59000,0
20250227,152000,36812300,59000,59000,59000,59000,0
20250227,151900,36812300,59000,58600,59000,58600,100
20250227,151800,30936400,58500,58500,58500,58500,0
20250227,151700,30936400,58500,58500,58500,58500,0
20250227,151600,30936400,58500,58500,58500,58500,0
20250227,151500,30936400,58500,58500,58500,58500,0
20250227,151400,30936400,58500,58500,58500,58500,6
20250227,151300,30585400,58400,58400,58400,58400,0
20250227,151200,30585400,58400,58400,58400,58400,0
20250227,151100,30585400,58400,58400,58400,58400,0
20250227,151000,30585400,58400,58400,58400,58400,0
20250227,150900,30585400,58400,58400,58400,58400,0
20250227,150800,30585400,58400,58400,58400,58400,0
20250227,150700,30585400,58400,58400,58400,58400,0
20250227,150600,30585400,58400,58400,58400,58400,0
20250227,150500,30585400,58400,58400,58400,58400,0
20250227,150400,30585400,58400,58400,58400,58400,0
20250227,150300,30585400,58400,58400,58400,58400,0
20250227,150200,30585400,58400,58400,58400,58400,0
20250227,150100,30585400,58400,58400,58400,58400,0
20250227,150000,30585400,58400,58400,58400,58400,0
20250227,145900,30585400,58400,58400,58400,58400,0
20250227,145800,30585400,58400,58400,58400,58400,0
20250227,145700,30585400,58400,58400,58400,58400,0
20250227,145600,30585400,58400,58400,58400,58400,0
20250227,145500,30585400,58400,58400,58400,58400,0
20250227,145400,30585400,58400,58400,58400,58400,0
20250227,145300,30585400,58400,58400,58400,58400,0
20250227,145200,30585400,58400,58400,58400,58400,0
20250227,145100,30585400,58400,58400,58400,58400,0
20250227,145000,30585400,58400,58400,58400,58400,0
20250227,144900,30585400,58400,58400,58400,58400,0
20250227,144800,30585400,58400,58400,58400,58400,0
20250227,144700,30585400,58400,58400,58400,58400,0
20250227,144600,30585400,58400,58400,58400,58400,0
20250227,144500,30585400,58400,58400,58400,58400,0
20250227,144400,30585400,58400,58400,58400,58400,0
20250227,144300,30585400,58400,58400,58400,58400,0
20250227,144200,30585400,58400,58400,58400,58400,0
20250227,144100,30585400,58400,58400,58400,58400,0
20250227,144000,30585400,58400,58400,58400,58400,0
20250227,143900,30585400,58400,58400,58400,58400,0
20250227,143800,30585400,58400,58400,58400,58400,0
20250227,143700,30585400,58400,58400,58400,58400,5
20250227,143600,30293400,58400,58400,58400,58400,0
20250227,143500,30293400,58400,58400,58400,58400,0
20250227,143400,30293400,58400,58400,58400,58400,0
20250227,143300,30293400,58400,58400,58400,58400,0
20250227,143200,30293400,58400,58400,58400,58400,0
20250227,143100,30293400,58400,58400,58400,58400,0
20250227,143000,30293400,58400,58400,58400,58400,0
20250227,142900,30293400,58400,58500,58500,58400,41
20250227,142800,27897000,58500,58500,58500,58500,0
20250227,142700,27897000,58500,58500,58500,58500,0
20250227,142600,27897000,58500,58500,58500,58500,0
20250227,142500,27897000,58500,58500,58500,58500,0
20250227,142400,27897000,58500,58500,58500,58500,0
20250227,142300,27897000,58500,58500,58500,58500,0
20250227,142200,27897000,58500,58500,58500,58500,0
20250227,142100,27897000,58500,58500,58500,58500,0
20250227,142000,27897000,58500,58500,58500,58500,1
20250227,141900,27838500,58500,58500,58500,58500,0
20250227,141800,27838500,58500,58500,58500,58500,0
20250227,141700,27838500,58500,58500,58500,58500,0
20250227,141600,27838500,58500,58500,58500,58500,0
20250227,141500,27838500,58500,58500,58500,58500,0
20250227,141400,27838500,58500,58500,58500,58500,0
20250227,141300,27838500,58500,58500,58500,58500,0
20250227,141200,27838500,58500,58500,58500,58500,0
20250227,141100,27838500,58500,58500,58500,58500,0
20250227,141000,27838500,58500,58500,58500,58500,0
20250227,140900,27838500,58500,58500,58500,58500,0
20250227,140800,27838500,58500,58500,58500,58500,0
20250227,140700,27838500,58500,58500,58500,58500,0
20250227,140600,27838500,58500,58500,58500,58500,0
20250227,140500,27838500,58500,58500,58500,58500,5
20250227,140400,27546000,58600,58600,58600,58600,5
20250227,140300,27253000,58900,58900,58900,58900,0
20250227,140200,27253000,58900,58900,58900,58900,0
20250227,140100,27253000,58900,58900,58900,58900,0
20250227,140000,27253000,58900,58900,58900,58900,1
20250227,135900,27194100,58500,58500,58500,58500,0
20250227,135800,27194100,58500,58500,58500,58500,0
20250227,135700,27194100,58500,58500,58500,58500,0
20250227,135600,27194100,58500,58500,58500,58500,0
20250227,135500,27194100,58500,58500,58500,58500,0
20250227,135400,27194100,58500,58500,58500,58500,0
20250227,135300,27194100,58500,58500,58500,58500,0
20250227,135200,27194100,58500,58500,58500,58500,0
20250227,135100,27194100,58500,58500,58500,58500,0
20250227,135000,27194100,58500,58500,58500,58500,0
20250227,134900,27194100,58500,58500,58500,58500,0
20250227,134800,27194100,58500,58500,58500,58500,0
20250227,134700,27194100,58500,58500,58500,58500,0
20250227,134600,27194100,58500,58500,58500,58500,0
20250227,134500,27194100,58500,58500,58500,58500,0
20250227,134400,27194100,58500,58500,58500,58500,0
20250227,134300,27194100,58500,58500,58500,58500,0
20250227,134200,27194100,58500,58500,58500,58500,0
20250227,134100,27194100,58500,58500,58500,58500,0
20250227,134000,27194100,58500,58500,58500,58500,0
20250227,133900,27194100,58500,58500,58500,58500,0
20250227,133800,27194100,58500,58500,58500,58500,0
20250227,133700,27194100,58500,58500,58500,58500,20
20250227,133600,26024100,58500,58500,58500,58500,0
20250227,133500,26024100,58500,58600,58600,58500,10
20250227,133400,25438700,58600,58600,58600,58600,0
20250227,133300,25438700,58600,58600,58600,58600,0
20250227,133200,25438700,58600,58600,58600,58600,0
20250227,133100,25438700,58600,58600,58600,58600,0
20250227,133000,25438700,58600,58600,58600,58600,0
20250227,132900,25438700,58600,58600,58600,58600,0
20250227,132800,25438700,58600,58600,58600,58600,0
20250227,132700,25438700,58600,58600,58600,58600,0
20250227,132600,25438700,58600,58600,58600,58600,0
20250227,132500,25438700,58600,58600,58600,58600,0
20250227,132400,25438700,58600,58600,58600,58600,0
20250227,132300,25438700,58600,58600,58600,58600,0
20250227,132200,25438700,58600,58600,58600,58600,0
20250227,132100,25438700,58600,58600,58600,58600,0
20250227,132000,25438700,58600,58600,58600,58600,0
20250227,131900,25438700,58600,58600,58600,58600,0
20250227,131800,25438700,58600,58600,58600,58600,0
20250227,131700,25438700,58600,58600,58600,58600,0
20250227,131600,25438700,58600,58600,58600,58600,0
20250227,131500,25438700,58600,58600,58600,58600,0
20250227,131400,25438700,58600,58600,58600,58600,0
20250227,131300,25438700,58600,58600,58600,58600,0
20250227,131200,25438700,58600,58600,58600,58600,0
20250227,131100,25438700,58600,58600,58600,58600,0
20250227,131000,25438700,58600,58600,58600,58600,0
20250227,130900,25438700,58600,58600,58600,58600,0
20250227,130800,25438700,58600,58600,58600,58600,0
20250227,130700,25438700,58600,58600,58600,58600,0
20250227,130600,25438700,58600,58600,58600,58600,0
20250227,130500,25438700,58600,58600,58600,58600,0
20250227,130400,25438700,58600,58600,58600,58600,0
20250227,130300,25438700,58600,58600,58600,58600,0
20250227,130200,25438700,58600,58600,58600,58600,0
20250227,130100,25438700,58600,58600,58600,58600,47
20250227,130000,22684500,58700,58700,58700,58700,0
20250227,125900,22684500,58700,58700,58700,58700,20
20250227,125800,21510500,58700,58700,58700,58700,0
20250227,125700,21510500,58700,58700,58700,58700,0
20250227,125600,21510500,58700,58700,58700,58700,0
20250227,125500,21510500,58700,58700,58700,58700,0
20250227,125400,21510500,58700,58700,58700,58700,0
20250227,125300,21510500,58700,58700,58700,58700,0
20250227,125200,21510500,58700,58700,58700,58700,0
20250227,125100,21510500,58700,58700,58700,58700,0
20250227,125000,21510500,58700,58700,58700,58700,0
20250227,124900,21510500,58700,58700,58700,58700,0
20250227,124800,21510500,58700,58700,58700,58700,25
20250227,124700,20043000,59000,59000,59000,59000,0
20250227,124600,20043000,59000,59000,59000,59000,0
20250227,124500,20043000,59000,59000,59000,59000,0
20250227,124400,20043000,59000,59000,59000,59000,0
20250227,124300,20043000,59000,59000,59000,59000,0
20250227,124200,20043000,59000,59000,59000,59000,0
20250227,124100,20043000,59000,59000,59000,59000,0
20250227,124000,20043000,59000,59000,59000,59000,0
20250227,123900,20043000,59000,59000,59000,59000,0
20250227,123800,20043000,59000,59000,59000,59000,30
20250227,123700,18273000,58800,58800,58800,58800,0
20250227,123600,18273000,58800,58800,58800,58800,0
20250227,123500,18273000,58800,58800,58800,58800,0
20250227,123400,18273000,58800,58800,58800,58800,0
20250227,123300,18273000,58800,58800,58800,58800,0
20250227,123200,18273000,58800,58800,58800,58800,1
20250227,123100,18214200,59000,59000,59000,59000,0
20250227,123000,18214200,59000,59000,59000,59000,0
20250227,122900,18214200,59000,59000,59000,59000,0
20250227,122800,18214200,59000,59000,59000,59000,1
20250227,122700,18155200,59000,59000,59000,59000,0
20250227,122600,18155200,59000,59000,59000,59000,0
20250227,122500,18155200,59000,59000,59000,59000,0
20250227,122400,18155200,59000,59000,59000,59000,0
20250227,122300,18155200,59000,59000,59000,59000,0
20250227,122200,18155200,59000,59000,59000,59000,0
20250227,122100,18155200,59000,59000,59000,59000,0
20250227,122000,18155200,59000,59000,59000,59000,0
20250227,121900,18155200,59000,59000,59000,59000,0
20250227,121800,18155200,59000,59000,59000,59000,0
20250227,121700,18155200,59000,59000,59000,59000,0
20250227,121600,18155200,59000,59000,59000,59000,0
20250227,121500,18155200,59000,59000,59000,59000,0
20250227,121400,18155200,59000,59000,59000,59000,0
20250227,121300,18155200,59000,59000,59000,59000,0
20250227,121200,18155200,59000,59000,59000,59000,0
20250227,121100,18155200,59000,59000,59000,59000,0
20250227,121000,18155200,59000,59000,59000,59000,0
20250227,120900,18155200,59000,59000,59000,59000,0
20250227,120800,18155200,59000,59000,59000,59000,0
20250227,120700,18155200,59000,58700,59000,58700,2
20250227,120600,18037500,58700,58700,58700,58700,0
20250227,120500,18037500,58700,58700,58700,58700,0
20250227,120400,18037500,58700,58700,58700,58700,0
20250227,120300,18037500,58700,58700,58700,58700,0
20250227,120200,18037500,58700,58700,58700,58700,0
20250227,120100,18037500,58700,58700,58700,58700,0
20250227,120000,18037500,58700,58700,58700,58700,0
20250227,115900,18037500,58700,58700,58700,58700,0
20250227,115800,18037500,58700,58700,58700,58700,0
20250227,115700,18037500,58700,58700,58700,58700,0
20250227,115600,18037500,58700,58700,58700,58700,0
20250227,115500,18037500,58700,58700,58700,58700,0
20250227,115400,18037500,58700,58700,58700,58700,0
20250227,115300,18037500,58700,58700,58700,58700,0
20250227,115200,18037500,58700,58700,58700,58700,0
20250227,115100,18037500,58700,58700,58700,58700,0
20250227,115000,18037500,58700,58700,58700,58700,0
20250227,114900,18037500,58700,58700,58700,58700,0
20250227,114800,18037500,58700,58700,58700,58700,0
20250227,114700,18037500,58700,58700,58700,58700,0
20250227,114600,18037500,58700,58700,58700,58700,0
20250227,114500,18037500,58700,58700,58700,58700,0
20250227,114400,18037500,58700,58700,58700,58700,0
20250227,114300,18037500,58700,58700,58700,58700,0
20250227,114200,18037500,58700,58700,58700,58700,0
20250227,114100,18037500,58700,58700,58700,58700,0
20250227,114000,18037500,58700,58700,58700,58700,0
20250227,113900,18037500,58700,58700,58700,58700,0
20250227,113800,18037500,58700,58700,58700,58700,0
20250227,113700,18037500,58700,58700,58700,58700,0
20250227,113600,18037500,58700,58700,58700,58700,0
20250227,113500,18037500,58700,58700,58700,58700,0
20250227,113400,18037500,58700,58700,58700,58700,0
20250227,113300,18037500,58700,58700,58700,58700,0
20250227,113200,18037500,58700,58700,58700,58700,0
20250227,113100,18037500,58700,58700,58700,58700,0
20250227,113000,18037500,58700,58700,58700,58700,0
20250227,112900,18037500,58700,58700,58700,58700,0
20250227,112800,18037500,58700,58700,58700,58700,0
20250227,112700,18037500,58700,58700,58700,58700,0
20250227,112600,18037500,58700,58700,58700,58700,0
20250227,112500,18037500,58700,58700,58700,58700,0
20250227,112400,18037500,58700,58700,58700,58700,0
20250227,112300,18037500,58700,58700,58700,58700,0
20250227,112200,18037500,58700,58700,58700,58700,0
20250227,112100,18037500,58700,58700,58700,58700,0
20250227,112000,18037500,58700,58700,58700,58700,0
20250227,111900,18037500,58700,58700,58700,58700,0
20250227,111800,18037500,58700,58700,58700,58700,0
20250227,111700,18037500,58700,58700,58700,58700,0
20250227,111600,18037500,58700,58700,58700,58700,0
20250227,111500,18037500,58700,58700,58700,58700,0
20250227,111400,18037500,58700,58700,58700,58700,0
20250227,111300,18037500,58700,58700,58700,58700,0
20250227,111200,18037500,58700,58700,58700,58700,0
20250227,111100,18037500,58700,58700,58700,58700,0
20250227,111000,18037500,58700,58700,58700,58700,0
20250227,110900,18037500,58700,58700,58700,58700,0
20250227,110800,18037500,58700,58700,58700,58700,0
20250227,110700,18037500,58700,58700,58700,58700,0
20250227,110600,18037500,58700,58700,58700,58700,0
20250227,110500,18037500,58700,58700,58700,58700,0
20250227,110400,18037500,58700,58700,58700,58700,0
20250227,110300,18037500,58700,58700,58700,58700,0
20250227,110200,18037500,58700,58700,58700,58700,0
20250227,110100,18037500,58700,58700,58700,58700,0
20250227,110000,18037500,58700,58700,58700,58700,0
20250227,105900,18037500,58700,58700,58700,58700,0
20250227,105800,18037500,58700,58700,58700,58700,0
20250227,105700,18037500,58700,58700,58700,58700,0
20250227,105600,18037500,58700,58700,58700,58700,0
20250227,105500,18037500,58700,58700,58700,58700,0
20250227,105400,18037500,58700,58700,58700,58700,0
20250227,105300,18037500,58700,58700,58700,58700,0
20250227,105200,18037500,58700,58700,58700,58700,0
20250227,105100,18037500,58700,58700,58700,58700,0
20250227,105000,18037500,58700,58700,58700,58700,33
20250227,104900,16100400,58800,58800,58800,58800,1
20250227,104800,16041600,58900,58900,58900,58900,1
20250227,104700,15982700,58900,58900,58900,58900,0
20250227,104600,15982700,58900,58900,58900,58900,0
20250227,104500,15982700,58900,58900,58900,58900,0
20250227,104400,15982700,58900,58900,58900,58900,0
20250227,104300,15982700,58900,58900,58900,58900,0
20250227,104200,15982700,58900,58900,58900,58900,0
20250227,104100,15982700,58900,58900,58900,58900,0
20250227,104000,15982700,58900,58900,58900,58900,1
20250227,103900,15923800,58600,58600,58600,58600,0
20250227,103800,15923800,58600,58600,58600,58600,0
20250227,103700,15923800,58600,58600,58600,58600,0
20250227,103600,15923800,58600,58600,58600,58600,0
20250227,103500,15923800,58600,58600,58600,58600,0
20250227,103400,15923800,58600,58600,58600,58600,0
20250227,103300,15923800,58600,58600,58600,58600,0
20250227,103200,15923800,58600,58600,58600,58600,17
20250227,103100,14927600,58600,58600,58600,58600,0
20250227,103000,14927600,58600,58600,58600,58600,6
20250227,102900,14576000,58900,58900,58900,58900,0
20250227,102800,14576000,58900,58900,58900,58900,0
20250227,102700,14576000,58900,58900,58900,58900,0
20250227,102600,14576000,58900,58900,58900,58900,0
20250227,102500,14576000,58900,58900,58900,58900,0
20250227,102400,14576000,58900,58900,58900,58900,0
20250227,102300,14576000,58900,58900,58900,58900,0
20250227,102200,14576000,58900,58900,58900,58900,0
20250227,102100,14576000,58900,58900,58900,58900,0
20250227,102000,14576000,58900,58900,58900,58900,0
20250227,101900,14576000,58900,58900,58900,58900,0
20250227,101800,14576000,58900,58900,58900,58900,0
20250227,101700,14576000,58900,58900,58900,58900,0
20250227,101600,14576000,58900,58900,58900,58900,0
20250227,101500,14576000,58900,58900,58900,58900,0
20250227,101400,14576000,58900,58900,58900,58900,0
20250227,101300,14576000,58900,58900,58900,58900,0
20250227,101200,14576000,58900,58900,58900,58900,1
20250227,101100,14517100,58600,58600,58600,58600,0
20250227,101000,14517100,58600,58600,58600,58600,0
20250227,100900,14517100,58600,58600,58600,58600,0
20250227,100800,14517100,58600,58600,58600,58600,0
20250227,100700,14517100,58600,58600,58600,58600,0
20250227,100600,14517100,58600,58600,58600,58600,0
20250227,100500,14517100,58600,58600,58600,58600,0
20250227,100400,14517100,58600,58600,58600,58600,0
20250227,100300,14517100,58600,58600,58600,58600,0
20250227,100200,14517100,58600,58600,58600,58600,0
20250227,100100,14517100,58600,58600,58600,58600,0
20250227,100000,14517100,58600,58600,58600,58600,19
20250227,095900,13403700,59100,59100,59100,59100,0
20250227,095800,13403700,59100,59100,59100,59100,0
20250227,095700,13403700,59100,59100,59100,59100,0
20250227,095600,13403700,59100,59100,59100,59100,0
20250227,095500,13403700,59100,59100,59100,59100,0
20250227,095400,13403700,59100,58600,59100,58600,2
20250227,095300,13286000,58600,58600,58600,58600,0
20250227,095200,13286000,58600,58600,58600,58600,0
20250227,095100,13286000,58600,58600,58600,58600,0
20250227,095000,13286000,58600,58600,58600,58600,0
20250227,094900,13286000,58600,58600,58600,58600,0
20250227,094800,13286000,58600,58600,58600,58600,0
20250227,094700,13286000,58600,58600,58600,58600,0
20250227,094600,13286000,58600,58800,58800,58600,150
20250227,094500,4486800,58900,58900,58900,58900,4
20250227,094400,4251200,58900,58900,58900,58900,1
20250227,094300,4192300,59100,59100,59100,59100,0
20250227,094200,4192300,59100,59100,59100,59100,5
20250227,094100,3896800,59100,59100,59100,59100,0
20250227,094000,3896800,59100,59100,59100,59100,0
20250227,093900,3896800,59100,59100,59100,59100,0
20250227,093800,3896800,59100,59100,59100,59100,2
20250227,093700,3778600,59100,59100,59100,59100,1
20250227,093600,3719500,59100,59100,59100,59100,0
20250227,093500,3719500,59100,59100,59100,59100,0
20250227,093400,3719500,59100,59100,59100,59100,0
20250227,093300,3719500,59100,59100,59100,59100,0
20250227,093200,3719500,59100,59100,59100,59100,1
20250227,093100,3660400,58800,58800,58800,58800,0
20250227,093000,3660400,58800,58800,58800,58800,21
20250227,092900,2425600,58800,58800,58800,58800,4
20250227,092800,2190400,58800,58800,58800,58800,6
20250227,092700,1837600,58900,58900,58900,58900,0
20250227,092600,1837600,58900,58900,58900,58900,0
20250227,092500,1837600,58900,58900,58900,58900,1
20250227,092400,1778700,59300,59300,59300,59300,0
20250227,092300,1778700,59300,59300,59300,59300,0
20250227,092200,1778700,59300,59300,59300,59300,0
20250227,092100,1778700,59300,59300,59300,59300,0
20250227,092000,1778700,59300,59300,59300,59300,0
20250227,091900,1778700,59300,59300,59300,59300,0
20250227,091800,1778700,59300,59300,59300,59300,0
20250227,091700,1778700,59300,59300,59300,59300,0
20250227,091600,1778700,59300,59300,59300,59300,0
20250227,091500,1778700,59300,59300,59300,59300,20
20250227,091400,592700,59300,59300,59300,59300,9
20250227,091300,59000,59000,59000,59000,59000,1
20250227,091200,0,58600,58600,58600,58600,0
20250227,091100,0,58600,58600,58600,58600,0
20250227,091000,0,58600,58600,58600,58600,0
20250227,090900,0,58600,58600,58600,58600,0
20250227,090800,0,58600,58600,58600,58600,0
20250227,090700,0,58600,58600,58600,58600,0
20250227,090600,0,58600,58600,58600,58600,0
20250227,090500,0,58600,58600,58600,58600,0
20250227,090400,0,58600,58600,58600,58600,0
20250227,090300,0,58600,58600,58600,58600,0
20250227,090200,0,58600,58600,58600,58600,0
20250227,090100,0,58600,58600,58600,58600,0
20250227,090000,0,58600,58600,58600,58600,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 185200 37284300 59000 59000 59000 59000 8
3 20250227 185100 37284300 59000 59000 59000 59000 0
4 20250227 185000 37284300 59000 59000 59000 59000 0
5 20250227 184900 37284300 59000 59000 59000 59000 0
6 20250227 184800 37284300 59000 59000 59000 59000 0
7 20250227 184700 37284300 59000 59000 59000 59000 0
8 20250227 184600 37284300 59000 59000 59000 59000 0
9 20250227 184500 37284300 59000 59000 59000 59000 0
10 20250227 184400 37284300 59000 59000 59000 59000 0
11 20250227 184300 37284300 59000 59000 59000 59000 0
12 20250227 184200 37284300 59000 59000 59000 59000 0
13 20250227 184100 37284300 59000 59000 59000 59000 0
14 20250227 184000 37284300 59000 59000 59000 59000 0
15 20250227 183900 37284300 59000 59000 59000 59000 0
16 20250227 183800 37284300 59000 59000 59000 59000 0
17 20250227 183700 37284300 59000 59000 59000 59000 0
18 20250227 183600 37284300 59000 59000 59000 59000 0
19 20250227 183500 37284300 59000 59000 59000 59000 0
20 20250227 183400 37284300 59000 59000 59000 59000 0
21 20250227 183300 37284300 59000 59000 59000 59000 0
22 20250227 183200 37284300 59000 59000 59000 59000 0
23 20250227 183100 37284300 59000 59000 59000 59000 0
24 20250227 183000 37284300 59000 59000 59000 59000 0
25 20250227 182900 37284300 59000 59000 59000 59000 0
26 20250227 182800 37284300 59000 59000 59000 59000 0
27 20250227 182700 37284300 59000 59000 59000 59000 0
28 20250227 182600 37284300 59000 59000 59000 59000 0
29 20250227 182500 37284300 59000 59000 59000 59000 0
30 20250227 182400 37284300 59000 59000 59000 59000 0
31 20250227 182300 37284300 59000 59000 59000 59000 0
32 20250227 182200 37284300 59000 59000 59000 59000 8
33 20250227 182100 37284300 59000 59000 59000 59000 0
34 20250227 182000 37284300 59000 59000 59000 59000 0
35 20250227 181900 37284300 59000 59000 59000 59000 0
36 20250227 181800 37284300 59000 59000 59000 59000 0
37 20250227 181700 37284300 59000 59000 59000 59000 0
38 20250227 181600 37284300 59000 59000 59000 59000 0
39 20250227 181500 37284300 59000 59000 59000 59000 0
40 20250227 181400 37284300 59000 59000 59000 59000 0
41 20250227 181300 37284300 59000 59000 59000 59000 0
42 20250227 181200 37284300 59000 59000 59000 59000 0
43 20250227 181100 37284300 59000 59000 59000 59000 0
44 20250227 181000 37284300 59000 59000 59000 59000 0
45 20250227 180900 37284300 59000 59000 59000 59000 0
46 20250227 180800 37284300 59000 59000 59000 59000 0
47 20250227 180700 37284300 59000 59000 59000 59000 0
48 20250227 180600 37284300 59000 59000 59000 59000 0
49 20250227 180500 37284300 59000 59000 59000 59000 0
50 20250227 180400 37284300 59000 59000 59000 59000 0
51 20250227 180300 37284300 59000 59000 59000 59000 0
52 20250227 180200 37284300 59000 59000 59000 59000 0
53 20250227 180100 37284300 59000 59000 59000 59000 0
54 20250227 180000 37284300 59000 59000 59000 59000 0
55 20250227 175900 37284300 59000 59000 59000 59000 0
56 20250227 175800 37284300 59000 59000 59000 59000 0
57 20250227 175700 37284300 59000 59000 59000 59000 0
58 20250227 175600 37284300 59000 59000 59000 59000 0
59 20250227 175500 37284300 59000 59000 59000 59000 0
60 20250227 175400 37284300 59000 59000 59000 59000 0
61 20250227 175300 37284300 59000 59000 59000 59000 0
62 20250227 175200 37284300 59000 59000 59000 59000 8
63 20250227 175100 37284300 59000 59000 59000 59000 0
64 20250227 175000 37284300 59000 59000 59000 59000 0
65 20250227 174900 37284300 59000 59000 59000 59000 0
66 20250227 174800 37284300 59000 59000 59000 59000 0
67 20250227 174700 37284300 59000 59000 59000 59000 0
68 20250227 174600 37284300 59000 59000 59000 59000 0
69 20250227 174500 37284300 59000 59000 59000 59000 0
70 20250227 174400 37284300 59000 59000 59000 59000 0
71 20250227 174300 37284300 59000 59000 59000 59000 0
72 20250227 174200 37284300 59000 59000 59000 59000 0
73 20250227 174100 37284300 59000 59000 59000 59000 0
74 20250227 174000 37284300 59000 59000 59000 59000 0
75 20250227 173900 37284300 59000 59000 59000 59000 0
76 20250227 173800 37284300 59000 59000 59000 59000 0
77 20250227 173700 37284300 59000 59000 59000 59000 0
78 20250227 173600 37284300 59000 59000 59000 59000 0
79 20250227 173500 37284300 59000 59000 59000 59000 0
80 20250227 173400 37284300 59000 59000 59000 59000 0
81 20250227 173300 37284300 59000 59000 59000 59000 0
82 20250227 173200 37284300 59000 59000 59000 59000 0
83 20250227 173100 37284300 59000 59000 59000 59000 0
84 20250227 173000 37284300 59000 59000 59000 59000 0
85 20250227 172900 37284300 59000 59000 59000 59000 0
86 20250227 172800 37284300 59000 59000 59000 59000 0
87 20250227 172700 37284300 59000 59000 59000 59000 0
88 20250227 172600 37284300 59000 59000 59000 59000 0
89 20250227 172500 37284300 59000 59000 59000 59000 0
90 20250227 172400 37284300 59000 59000 59000 59000 0
91 20250227 172300 37284300 59000 59000 59000 59000 0
92 20250227 172200 37284300 59000 59000 59000 59000 8
93 20250227 172100 37284300 59000 59000 59000 59000 0
94 20250227 172000 37284300 59000 59000 59000 59000 0
95 20250227 171900 37284300 59000 59000 59000 59000 0
96 20250227 171800 37284300 59000 59000 59000 59000 0
97 20250227 171700 37284300 59000 59000 59000 59000 0
98 20250227 171600 37284300 59000 59000 59000 59000 0
99 20250227 171500 37284300 59000 59000 59000 59000 0
100 20250227 171400 37284300 59000 59000 59000 59000 0
101 20250227 171300 37284300 59000 59000 59000 59000 0
102 20250227 171200 37284300 59000 59000 59000 59000 0
103 20250227 171100 37284300 59000 59000 59000 59000 0
104 20250227 171000 37284300 59000 59000 59000 59000 0
105 20250227 170900 37284300 59000 59000 59000 59000 0
106 20250227 170800 37284300 59000 59000 59000 59000 0
107 20250227 170700 37284300 59000 59000 59000 59000 0
108 20250227 170600 37284300 59000 59000 59000 59000 0
109 20250227 170500 37284300 59000 59000 59000 59000 0
110 20250227 170400 37284300 59000 59000 59000 59000 0
111 20250227 170300 37284300 59000 59000 59000 59000 0
112 20250227 170200 37284300 59000 59000 59000 59000 0
113 20250227 170100 37284300 59000 59000 59000 59000 0
114 20250227 170000 37284300 59000 59000 59000 59000 0
115 20250227 165900 37284300 59000 59000 59000 59000 0
116 20250227 165800 37284300 59000 59000 59000 59000 0
117 20250227 165700 37284300 59000 59000 59000 59000 0
118 20250227 165600 37284300 59000 59000 59000 59000 0
119 20250227 165500 37284300 59000 59000 59000 59000 0
120 20250227 165400 37284300 59000 59000 59000 59000 0
121 20250227 165300 37284300 59000 59000 59000 59000 0
122 20250227 165200 37284300 59000 59000 59000 59000 8
123 20250227 165100 37284300 59000 59000 59000 59000 0
124 20250227 165000 37284300 59000 59000 59000 59000 0
125 20250227 164900 37284300 59000 59000 59000 59000 0
126 20250227 164800 37284300 59000 59000 59000 59000 0
127 20250227 164700 37284300 59000 59000 59000 59000 0
128 20250227 164600 37284300 59000 59000 59000 59000 0
129 20250227 164500 37284300 59000 59000 59000 59000 0
130 20250227 164400 37284300 59000 59000 59000 59000 0
131 20250227 164300 37284300 59000 59000 59000 59000 0
132 20250227 164200 37284300 59000 59000 59000 59000 0
133 20250227 164100 37284300 59000 59000 59000 59000 0
134 20250227 164000 37284300 59000 59000 59000 59000 0
135 20250227 163900 37284300 59000 59000 59000 59000 0
136 20250227 163800 37284300 59000 59000 59000 59000 0
137 20250227 163700 37284300 59000 59000 59000 59000 0
138 20250227 163600 37284300 59000 59000 59000 59000 0
139 20250227 163500 37284300 59000 59000 59000 59000 0
140 20250227 163400 37284300 59000 59000 59000 59000 0
141 20250227 163300 37284300 59000 59000 59000 59000 0
142 20250227 163200 37284300 59000 59000 59000 59000 0
143 20250227 163100 37284300 59000 59000 59000 59000 0
144 20250227 163000 37284300 59000 59000 59000 59000 0
145 20250227 162900 37284300 59000 59000 59000 59000 0
146 20250227 162800 37284300 59000 59000 59000 59000 0
147 20250227 162700 37284300 59000 59000 59000 59000 0
148 20250227 162600 37284300 59000 59000 59000 59000 0
149 20250227 162500 37284300 59000 59000 59000 59000 0
150 20250227 162400 37284300 59000 59000 59000 59000 0
151 20250227 162300 37284300 59000 59000 59000 59000 0
152 20250227 162200 37284300 59000 59000 59000 59000 8
153 20250227 162100 37284300 59000 59000 59000 59000 0
154 20250227 162000 37284300 59000 59000 59000 59000 0
155 20250227 161900 37284300 59000 59000 59000 59000 0
156 20250227 161800 37284300 59000 59000 59000 59000 0
157 20250227 161700 37284300 59000 59000 59000 59000 0
158 20250227 161600 37284300 59000 59000 59000 59000 0
159 20250227 161500 37284300 59000 59000 59000 59000 0
160 20250227 161400 37284300 59000 59000 59000 59000 0
161 20250227 161300 37284300 59000 59000 59000 59000 0
162 20250227 161200 37284300 59000 59000 59000 59000 0
163 20250227 161100 37284300 59000 59000 59000 59000 0
164 20250227 161000 37284300 59000 59000 59000 59000 0
165 20250227 160900 37284300 59000 59000 59000 59000 0
166 20250227 160800 37284300 59000 59000 59000 59000 0
167 20250227 160700 37284300 59000 59000 59000 59000 0
168 20250227 160600 37284300 59000 59000 59000 59000 0
169 20250227 160500 37284300 59000 59000 59000 59000 0
170 20250227 160400 37284300 59000 59000 59000 59000 0
171 20250227 160300 37284300 59000 59000 59000 59000 0
172 20250227 160200 37284300 59000 59000 59000 59000 0
173 20250227 160100 37284300 59000 59000 59000 59000 0
174 20250227 160000 37284300 59000 59000 59000 59000 0
175 20250227 155900 37284300 59000 59000 59000 59000 0
176 20250227 155800 37284300 59000 59000 59000 59000 0
177 20250227 155700 37284300 59000 59000 59000 59000 0
178 20250227 155600 37284300 59000 59000 59000 59000 0
179 20250227 155500 37284300 59000 59000 59000 59000 0
180 20250227 155400 37284300 59000 59000 59000 59000 0
181 20250227 155300 37284300 59000 59000 59000 59000 0
182 20250227 155200 37284300 59000 59000 59000 59000 8
183 20250227 155100 37284300 59000 59000 59000 59000 0
184 20250227 155000 37284300 59000 59000 59000 59000 0
185 20250227 154900 37284300 59000 59000 59000 59000 0
186 20250227 154800 37284300 59000 59000 59000 59000 0
187 20250227 154700 37284300 59000 59000 59000 59000 0
188 20250227 154600 37284300 59000 59000 59000 59000 0
189 20250227 154500 37284300 59000 59000 59000 59000 0
190 20250227 154400 37284300 59000 59000 59000 59000 0
191 20250227 154300 37284300 59000 59000 59000 59000 0
192 20250227 154200 37284300 59000 59000 59000 59000 0
193 20250227 154100 37284300 59000 59000 59000 59000 0
194 20250227 154000 37284300 59000 59000 59000 59000 0
195 20250227 153900 37284300 59000 59000 59000 59000 0
196 20250227 153800 37284300 59000 59000 59000 59000 0
197 20250227 153700 37284300 59000 59000 59000 59000 0
198 20250227 153600 37284300 59000 59000 59000 59000 0
199 20250227 153500 37284300 59000 59000 59000 59000 0
200 20250227 153400 37284300 59000 59000 59000 59000 0
201 20250227 153300 37284300 59000 59000 59000 59000 0
202 20250227 153200 37284300 59000 59000 59000 59000 0
203 20250227 153100 37284300 59000 59000 59000 59000 0
204 20250227 153000 37284300 59000 59000 59000 59000 8
205 20250227 152900 36812300 59000 59000 59000 59000 0
206 20250227 152800 36812300 59000 59000 59000 59000 0
207 20250227 152700 36812300 59000 59000 59000 59000 0
208 20250227 152600 36812300 59000 59000 59000 59000 0
209 20250227 152500 36812300 59000 59000 59000 59000 0
210 20250227 152400 36812300 59000 59000 59000 59000 0
211 20250227 152300 36812300 59000 59000 59000 59000 0
212 20250227 152200 36812300 59000 59000 59000 59000 0
213 20250227 152100 36812300 59000 59000 59000 59000 0
214 20250227 152000 36812300 59000 59000 59000 59000 0
215 20250227 151900 36812300 59000 58600 59000 58600 100
216 20250227 151800 30936400 58500 58500 58500 58500 0
217 20250227 151700 30936400 58500 58500 58500 58500 0
218 20250227 151600 30936400 58500 58500 58500 58500 0
219 20250227 151500 30936400 58500 58500 58500 58500 0
220 20250227 151400 30936400 58500 58500 58500 58500 6
221 20250227 151300 30585400 58400 58400 58400 58400 0
222 20250227 151200 30585400 58400 58400 58400 58400 0
223 20250227 151100 30585400 58400 58400 58400 58400 0
224 20250227 151000 30585400 58400 58400 58400 58400 0
225 20250227 150900 30585400 58400 58400 58400 58400 0
226 20250227 150800 30585400 58400 58400 58400 58400 0
227 20250227 150700 30585400 58400 58400 58400 58400 0
228 20250227 150600 30585400 58400 58400 58400 58400 0
229 20250227 150500 30585400 58400 58400 58400 58400 0
230 20250227 150400 30585400 58400 58400 58400 58400 0
231 20250227 150300 30585400 58400 58400 58400 58400 0
232 20250227 150200 30585400 58400 58400 58400 58400 0
233 20250227 150100 30585400 58400 58400 58400 58400 0
234 20250227 150000 30585400 58400 58400 58400 58400 0
235 20250227 145900 30585400 58400 58400 58400 58400 0
236 20250227 145800 30585400 58400 58400 58400 58400 0
237 20250227 145700 30585400 58400 58400 58400 58400 0
238 20250227 145600 30585400 58400 58400 58400 58400 0
239 20250227 145500 30585400 58400 58400 58400 58400 0
240 20250227 145400 30585400 58400 58400 58400 58400 0
241 20250227 145300 30585400 58400 58400 58400 58400 0
242 20250227 145200 30585400 58400 58400 58400 58400 0
243 20250227 145100 30585400 58400 58400 58400 58400 0
244 20250227 145000 30585400 58400 58400 58400 58400 0
245 20250227 144900 30585400 58400 58400 58400 58400 0
246 20250227 144800 30585400 58400 58400 58400 58400 0
247 20250227 144700 30585400 58400 58400 58400 58400 0
248 20250227 144600 30585400 58400 58400 58400 58400 0
249 20250227 144500 30585400 58400 58400 58400 58400 0
250 20250227 144400 30585400 58400 58400 58400 58400 0
251 20250227 144300 30585400 58400 58400 58400 58400 0
252 20250227 144200 30585400 58400 58400 58400 58400 0
253 20250227 144100 30585400 58400 58400 58400 58400 0
254 20250227 144000 30585400 58400 58400 58400 58400 0
255 20250227 143900 30585400 58400 58400 58400 58400 0
256 20250227 143800 30585400 58400 58400 58400 58400 0
257 20250227 143700 30585400 58400 58400 58400 58400 5
258 20250227 143600 30293400 58400 58400 58400 58400 0
259 20250227 143500 30293400 58400 58400 58400 58400 0
260 20250227 143400 30293400 58400 58400 58400 58400 0
261 20250227 143300 30293400 58400 58400 58400 58400 0
262 20250227 143200 30293400 58400 58400 58400 58400 0
263 20250227 143100 30293400 58400 58400 58400 58400 0
264 20250227 143000 30293400 58400 58400 58400 58400 0
265 20250227 142900 30293400 58400 58500 58500 58400 41
266 20250227 142800 27897000 58500 58500 58500 58500 0
267 20250227 142700 27897000 58500 58500 58500 58500 0
268 20250227 142600 27897000 58500 58500 58500 58500 0
269 20250227 142500 27897000 58500 58500 58500 58500 0
270 20250227 142400 27897000 58500 58500 58500 58500 0
271 20250227 142300 27897000 58500 58500 58500 58500 0
272 20250227 142200 27897000 58500 58500 58500 58500 0
273 20250227 142100 27897000 58500 58500 58500 58500 0
274 20250227 142000 27897000 58500 58500 58500 58500 1
275 20250227 141900 27838500 58500 58500 58500 58500 0
276 20250227 141800 27838500 58500 58500 58500 58500 0
277 20250227 141700 27838500 58500 58500 58500 58500 0
278 20250227 141600 27838500 58500 58500 58500 58500 0
279 20250227 141500 27838500 58500 58500 58500 58500 0
280 20250227 141400 27838500 58500 58500 58500 58500 0
281 20250227 141300 27838500 58500 58500 58500 58500 0
282 20250227 141200 27838500 58500 58500 58500 58500 0
283 20250227 141100 27838500 58500 58500 58500 58500 0
284 20250227 141000 27838500 58500 58500 58500 58500 0
285 20250227 140900 27838500 58500 58500 58500 58500 0
286 20250227 140800 27838500 58500 58500 58500 58500 0
287 20250227 140700 27838500 58500 58500 58500 58500 0
288 20250227 140600 27838500 58500 58500 58500 58500 0
289 20250227 140500 27838500 58500 58500 58500 58500 5
290 20250227 140400 27546000 58600 58600 58600 58600 5
291 20250227 140300 27253000 58900 58900 58900 58900 0
292 20250227 140200 27253000 58900 58900 58900 58900 0
293 20250227 140100 27253000 58900 58900 58900 58900 0
294 20250227 140000 27253000 58900 58900 58900 58900 1
295 20250227 135900 27194100 58500 58500 58500 58500 0
296 20250227 135800 27194100 58500 58500 58500 58500 0
297 20250227 135700 27194100 58500 58500 58500 58500 0
298 20250227 135600 27194100 58500 58500 58500 58500 0
299 20250227 135500 27194100 58500 58500 58500 58500 0
300 20250227 135400 27194100 58500 58500 58500 58500 0
301 20250227 135300 27194100 58500 58500 58500 58500 0
302 20250227 135200 27194100 58500 58500 58500 58500 0
303 20250227 135100 27194100 58500 58500 58500 58500 0
304 20250227 135000 27194100 58500 58500 58500 58500 0
305 20250227 134900 27194100 58500 58500 58500 58500 0
306 20250227 134800 27194100 58500 58500 58500 58500 0
307 20250227 134700 27194100 58500 58500 58500 58500 0
308 20250227 134600 27194100 58500 58500 58500 58500 0
309 20250227 134500 27194100 58500 58500 58500 58500 0
310 20250227 134400 27194100 58500 58500 58500 58500 0
311 20250227 134300 27194100 58500 58500 58500 58500 0
312 20250227 134200 27194100 58500 58500 58500 58500 0
313 20250227 134100 27194100 58500 58500 58500 58500 0
314 20250227 134000 27194100 58500 58500 58500 58500 0
315 20250227 133900 27194100 58500 58500 58500 58500 0
316 20250227 133800 27194100 58500 58500 58500 58500 0
317 20250227 133700 27194100 58500 58500 58500 58500 20
318 20250227 133600 26024100 58500 58500 58500 58500 0
319 20250227 133500 26024100 58500 58600 58600 58500 10
320 20250227 133400 25438700 58600 58600 58600 58600 0
321 20250227 133300 25438700 58600 58600 58600 58600 0
322 20250227 133200 25438700 58600 58600 58600 58600 0
323 20250227 133100 25438700 58600 58600 58600 58600 0
324 20250227 133000 25438700 58600 58600 58600 58600 0
325 20250227 132900 25438700 58600 58600 58600 58600 0
326 20250227 132800 25438700 58600 58600 58600 58600 0
327 20250227 132700 25438700 58600 58600 58600 58600 0
328 20250227 132600 25438700 58600 58600 58600 58600 0
329 20250227 132500 25438700 58600 58600 58600 58600 0
330 20250227 132400 25438700 58600 58600 58600 58600 0
331 20250227 132300 25438700 58600 58600 58600 58600 0
332 20250227 132200 25438700 58600 58600 58600 58600 0
333 20250227 132100 25438700 58600 58600 58600 58600 0
334 20250227 132000 25438700 58600 58600 58600 58600 0
335 20250227 131900 25438700 58600 58600 58600 58600 0
336 20250227 131800 25438700 58600 58600 58600 58600 0
337 20250227 131700 25438700 58600 58600 58600 58600 0
338 20250227 131600 25438700 58600 58600 58600 58600 0
339 20250227 131500 25438700 58600 58600 58600 58600 0
340 20250227 131400 25438700 58600 58600 58600 58600 0
341 20250227 131300 25438700 58600 58600 58600 58600 0
342 20250227 131200 25438700 58600 58600 58600 58600 0
343 20250227 131100 25438700 58600 58600 58600 58600 0
344 20250227 131000 25438700 58600 58600 58600 58600 0
345 20250227 130900 25438700 58600 58600 58600 58600 0
346 20250227 130800 25438700 58600 58600 58600 58600 0
347 20250227 130700 25438700 58600 58600 58600 58600 0
348 20250227 130600 25438700 58600 58600 58600 58600 0
349 20250227 130500 25438700 58600 58600 58600 58600 0
350 20250227 130400 25438700 58600 58600 58600 58600 0
351 20250227 130300 25438700 58600 58600 58600 58600 0
352 20250227 130200 25438700 58600 58600 58600 58600 0
353 20250227 130100 25438700 58600 58600 58600 58600 47
354 20250227 130000 22684500 58700 58700 58700 58700 0
355 20250227 125900 22684500 58700 58700 58700 58700 20
356 20250227 125800 21510500 58700 58700 58700 58700 0
357 20250227 125700 21510500 58700 58700 58700 58700 0
358 20250227 125600 21510500 58700 58700 58700 58700 0
359 20250227 125500 21510500 58700 58700 58700 58700 0
360 20250227 125400 21510500 58700 58700 58700 58700 0
361 20250227 125300 21510500 58700 58700 58700 58700 0
362 20250227 125200 21510500 58700 58700 58700 58700 0
363 20250227 125100 21510500 58700 58700 58700 58700 0
364 20250227 125000 21510500 58700 58700 58700 58700 0
365 20250227 124900 21510500 58700 58700 58700 58700 0
366 20250227 124800 21510500 58700 58700 58700 58700 25
367 20250227 124700 20043000 59000 59000 59000 59000 0
368 20250227 124600 20043000 59000 59000 59000 59000 0
369 20250227 124500 20043000 59000 59000 59000 59000 0
370 20250227 124400 20043000 59000 59000 59000 59000 0
371 20250227 124300 20043000 59000 59000 59000 59000 0
372 20250227 124200 20043000 59000 59000 59000 59000 0
373 20250227 124100 20043000 59000 59000 59000 59000 0
374 20250227 124000 20043000 59000 59000 59000 59000 0
375 20250227 123900 20043000 59000 59000 59000 59000 0
376 20250227 123800 20043000 59000 59000 59000 59000 30
377 20250227 123700 18273000 58800 58800 58800 58800 0
378 20250227 123600 18273000 58800 58800 58800 58800 0
379 20250227 123500 18273000 58800 58800 58800 58800 0
380 20250227 123400 18273000 58800 58800 58800 58800 0
381 20250227 123300 18273000 58800 58800 58800 58800 0
382 20250227 123200 18273000 58800 58800 58800 58800 1
383 20250227 123100 18214200 59000 59000 59000 59000 0
384 20250227 123000 18214200 59000 59000 59000 59000 0
385 20250227 122900 18214200 59000 59000 59000 59000 0
386 20250227 122800 18214200 59000 59000 59000 59000 1
387 20250227 122700 18155200 59000 59000 59000 59000 0
388 20250227 122600 18155200 59000 59000 59000 59000 0
389 20250227 122500 18155200 59000 59000 59000 59000 0
390 20250227 122400 18155200 59000 59000 59000 59000 0
391 20250227 122300 18155200 59000 59000 59000 59000 0
392 20250227 122200 18155200 59000 59000 59000 59000 0
393 20250227 122100 18155200 59000 59000 59000 59000 0
394 20250227 122000 18155200 59000 59000 59000 59000 0
395 20250227 121900 18155200 59000 59000 59000 59000 0
396 20250227 121800 18155200 59000 59000 59000 59000 0
397 20250227 121700 18155200 59000 59000 59000 59000 0
398 20250227 121600 18155200 59000 59000 59000 59000 0
399 20250227 121500 18155200 59000 59000 59000 59000 0
400 20250227 121400 18155200 59000 59000 59000 59000 0
401 20250227 121300 18155200 59000 59000 59000 59000 0
402 20250227 121200 18155200 59000 59000 59000 59000 0
403 20250227 121100 18155200 59000 59000 59000 59000 0
404 20250227 121000 18155200 59000 59000 59000 59000 0
405 20250227 120900 18155200 59000 59000 59000 59000 0
406 20250227 120800 18155200 59000 59000 59000 59000 0
407 20250227 120700 18155200 59000 58700 59000 58700 2
408 20250227 120600 18037500 58700 58700 58700 58700 0
409 20250227 120500 18037500 58700 58700 58700 58700 0
410 20250227 120400 18037500 58700 58700 58700 58700 0
411 20250227 120300 18037500 58700 58700 58700 58700 0
412 20250227 120200 18037500 58700 58700 58700 58700 0
413 20250227 120100 18037500 58700 58700 58700 58700 0
414 20250227 120000 18037500 58700 58700 58700 58700 0
415 20250227 115900 18037500 58700 58700 58700 58700 0
416 20250227 115800 18037500 58700 58700 58700 58700 0
417 20250227 115700 18037500 58700 58700 58700 58700 0
418 20250227 115600 18037500 58700 58700 58700 58700 0
419 20250227 115500 18037500 58700 58700 58700 58700 0
420 20250227 115400 18037500 58700 58700 58700 58700 0
421 20250227 115300 18037500 58700 58700 58700 58700 0
422 20250227 115200 18037500 58700 58700 58700 58700 0
423 20250227 115100 18037500 58700 58700 58700 58700 0
424 20250227 115000 18037500 58700 58700 58700 58700 0
425 20250227 114900 18037500 58700 58700 58700 58700 0
426 20250227 114800 18037500 58700 58700 58700 58700 0
427 20250227 114700 18037500 58700 58700 58700 58700 0
428 20250227 114600 18037500 58700 58700 58700 58700 0
429 20250227 114500 18037500 58700 58700 58700 58700 0
430 20250227 114400 18037500 58700 58700 58700 58700 0
431 20250227 114300 18037500 58700 58700 58700 58700 0
432 20250227 114200 18037500 58700 58700 58700 58700 0
433 20250227 114100 18037500 58700 58700 58700 58700 0
434 20250227 114000 18037500 58700 58700 58700 58700 0
435 20250227 113900 18037500 58700 58700 58700 58700 0
436 20250227 113800 18037500 58700 58700 58700 58700 0
437 20250227 113700 18037500 58700 58700 58700 58700 0
438 20250227 113600 18037500 58700 58700 58700 58700 0
439 20250227 113500 18037500 58700 58700 58700 58700 0
440 20250227 113400 18037500 58700 58700 58700 58700 0
441 20250227 113300 18037500 58700 58700 58700 58700 0
442 20250227 113200 18037500 58700 58700 58700 58700 0
443 20250227 113100 18037500 58700 58700 58700 58700 0
444 20250227 113000 18037500 58700 58700 58700 58700 0
445 20250227 112900 18037500 58700 58700 58700 58700 0
446 20250227 112800 18037500 58700 58700 58700 58700 0
447 20250227 112700 18037500 58700 58700 58700 58700 0
448 20250227 112600 18037500 58700 58700 58700 58700 0
449 20250227 112500 18037500 58700 58700 58700 58700 0
450 20250227 112400 18037500 58700 58700 58700 58700 0
451 20250227 112300 18037500 58700 58700 58700 58700 0
452 20250227 112200 18037500 58700 58700 58700 58700 0
453 20250227 112100 18037500 58700 58700 58700 58700 0
454 20250227 112000 18037500 58700 58700 58700 58700 0
455 20250227 111900 18037500 58700 58700 58700 58700 0
456 20250227 111800 18037500 58700 58700 58700 58700 0
457 20250227 111700 18037500 58700 58700 58700 58700 0
458 20250227 111600 18037500 58700 58700 58700 58700 0
459 20250227 111500 18037500 58700 58700 58700 58700 0
460 20250227 111400 18037500 58700 58700 58700 58700 0
461 20250227 111300 18037500 58700 58700 58700 58700 0
462 20250227 111200 18037500 58700 58700 58700 58700 0
463 20250227 111100 18037500 58700 58700 58700 58700 0
464 20250227 111000 18037500 58700 58700 58700 58700 0
465 20250227 110900 18037500 58700 58700 58700 58700 0
466 20250227 110800 18037500 58700 58700 58700 58700 0
467 20250227 110700 18037500 58700 58700 58700 58700 0
468 20250227 110600 18037500 58700 58700 58700 58700 0
469 20250227 110500 18037500 58700 58700 58700 58700 0
470 20250227 110400 18037500 58700 58700 58700 58700 0
471 20250227 110300 18037500 58700 58700 58700 58700 0
472 20250227 110200 18037500 58700 58700 58700 58700 0
473 20250227 110100 18037500 58700 58700 58700 58700 0
474 20250227 110000 18037500 58700 58700 58700 58700 0
475 20250227 105900 18037500 58700 58700 58700 58700 0
476 20250227 105800 18037500 58700 58700 58700 58700 0
477 20250227 105700 18037500 58700 58700 58700 58700 0
478 20250227 105600 18037500 58700 58700 58700 58700 0
479 20250227 105500 18037500 58700 58700 58700 58700 0
480 20250227 105400 18037500 58700 58700 58700 58700 0
481 20250227 105300 18037500 58700 58700 58700 58700 0
482 20250227 105200 18037500 58700 58700 58700 58700 0
483 20250227 105100 18037500 58700 58700 58700 58700 0
484 20250227 105000 18037500 58700 58700 58700 58700 33
485 20250227 104900 16100400 58800 58800 58800 58800 1
486 20250227 104800 16041600 58900 58900 58900 58900 1
487 20250227 104700 15982700 58900 58900 58900 58900 0
488 20250227 104600 15982700 58900 58900 58900 58900 0
489 20250227 104500 15982700 58900 58900 58900 58900 0
490 20250227 104400 15982700 58900 58900 58900 58900 0
491 20250227 104300 15982700 58900 58900 58900 58900 0
492 20250227 104200 15982700 58900 58900 58900 58900 0
493 20250227 104100 15982700 58900 58900 58900 58900 0
494 20250227 104000 15982700 58900 58900 58900 58900 1
495 20250227 103900 15923800 58600 58600 58600 58600 0
496 20250227 103800 15923800 58600 58600 58600 58600 0
497 20250227 103700 15923800 58600 58600 58600 58600 0
498 20250227 103600 15923800 58600 58600 58600 58600 0
499 20250227 103500 15923800 58600 58600 58600 58600 0
500 20250227 103400 15923800 58600 58600 58600 58600 0
501 20250227 103300 15923800 58600 58600 58600 58600 0
502 20250227 103200 15923800 58600 58600 58600 58600 17
503 20250227 103100 14927600 58600 58600 58600 58600 0
504 20250227 103000 14927600 58600 58600 58600 58600 6
505 20250227 102900 14576000 58900 58900 58900 58900 0
506 20250227 102800 14576000 58900 58900 58900 58900 0
507 20250227 102700 14576000 58900 58900 58900 58900 0
508 20250227 102600 14576000 58900 58900 58900 58900 0
509 20250227 102500 14576000 58900 58900 58900 58900 0
510 20250227 102400 14576000 58900 58900 58900 58900 0
511 20250227 102300 14576000 58900 58900 58900 58900 0
512 20250227 102200 14576000 58900 58900 58900 58900 0
513 20250227 102100 14576000 58900 58900 58900 58900 0
514 20250227 102000 14576000 58900 58900 58900 58900 0
515 20250227 101900 14576000 58900 58900 58900 58900 0
516 20250227 101800 14576000 58900 58900 58900 58900 0
517 20250227 101700 14576000 58900 58900 58900 58900 0
518 20250227 101600 14576000 58900 58900 58900 58900 0
519 20250227 101500 14576000 58900 58900 58900 58900 0
520 20250227 101400 14576000 58900 58900 58900 58900 0
521 20250227 101300 14576000 58900 58900 58900 58900 0
522 20250227 101200 14576000 58900 58900 58900 58900 1
523 20250227 101100 14517100 58600 58600 58600 58600 0
524 20250227 101000 14517100 58600 58600 58600 58600 0
525 20250227 100900 14517100 58600 58600 58600 58600 0
526 20250227 100800 14517100 58600 58600 58600 58600 0
527 20250227 100700 14517100 58600 58600 58600 58600 0
528 20250227 100600 14517100 58600 58600 58600 58600 0
529 20250227 100500 14517100 58600 58600 58600 58600 0
530 20250227 100400 14517100 58600 58600 58600 58600 0
531 20250227 100300 14517100 58600 58600 58600 58600 0
532 20250227 100200 14517100 58600 58600 58600 58600 0
533 20250227 100100 14517100 58600 58600 58600 58600 0
534 20250227 100000 14517100 58600 58600 58600 58600 19
535 20250227 095900 13403700 59100 59100 59100 59100 0
536 20250227 095800 13403700 59100 59100 59100 59100 0
537 20250227 095700 13403700 59100 59100 59100 59100 0
538 20250227 095600 13403700 59100 59100 59100 59100 0
539 20250227 095500 13403700 59100 59100 59100 59100 0
540 20250227 095400 13403700 59100 58600 59100 58600 2
541 20250227 095300 13286000 58600 58600 58600 58600 0
542 20250227 095200 13286000 58600 58600 58600 58600 0
543 20250227 095100 13286000 58600 58600 58600 58600 0
544 20250227 095000 13286000 58600 58600 58600 58600 0
545 20250227 094900 13286000 58600 58600 58600 58600 0
546 20250227 094800 13286000 58600 58600 58600 58600 0
547 20250227 094700 13286000 58600 58600 58600 58600 0
548 20250227 094600 13286000 58600 58800 58800 58600 150
549 20250227 094500 4486800 58900 58900 58900 58900 4
550 20250227 094400 4251200 58900 58900 58900 58900 1
551 20250227 094300 4192300 59100 59100 59100 59100 0
552 20250227 094200 4192300 59100 59100 59100 59100 5
553 20250227 094100 3896800 59100 59100 59100 59100 0
554 20250227 094000 3896800 59100 59100 59100 59100 0
555 20250227 093900 3896800 59100 59100 59100 59100 0
556 20250227 093800 3896800 59100 59100 59100 59100 2
557 20250227 093700 3778600 59100 59100 59100 59100 1
558 20250227 093600 3719500 59100 59100 59100 59100 0
559 20250227 093500 3719500 59100 59100 59100 59100 0
560 20250227 093400 3719500 59100 59100 59100 59100 0
561 20250227 093300 3719500 59100 59100 59100 59100 0
562 20250227 093200 3719500 59100 59100 59100 59100 1
563 20250227 093100 3660400 58800 58800 58800 58800 0
564 20250227 093000 3660400 58800 58800 58800 58800 21
565 20250227 092900 2425600 58800 58800 58800 58800 4
566 20250227 092800 2190400 58800 58800 58800 58800 6
567 20250227 092700 1837600 58900 58900 58900 58900 0
568 20250227 092600 1837600 58900 58900 58900 58900 0
569 20250227 092500 1837600 58900 58900 58900 58900 1
570 20250227 092400 1778700 59300 59300 59300 59300 0
571 20250227 092300 1778700 59300 59300 59300 59300 0
572 20250227 092200 1778700 59300 59300 59300 59300 0
573 20250227 092100 1778700 59300 59300 59300 59300 0
574 20250227 092000 1778700 59300 59300 59300 59300 0
575 20250227 091900 1778700 59300 59300 59300 59300 0
576 20250227 091800 1778700 59300 59300 59300 59300 0
577 20250227 091700 1778700 59300 59300 59300 59300 0
578 20250227 091600 1778700 59300 59300 59300 59300 0
579 20250227 091500 1778700 59300 59300 59300 59300 20
580 20250227 091400 592700 59300 59300 59300 59300 9
581 20250227 091300 59000 59000 59000 59000 59000 1
582 20250227 091200 0 58600 58600 58600 58600 0
583 20250227 091100 0 58600 58600 58600 58600 0
584 20250227 091000 0 58600 58600 58600 58600 0
585 20250227 090900 0 58600 58600 58600 58600 0
586 20250227 090800 0 58600 58600 58600 58600 0
587 20250227 090700 0 58600 58600 58600 58600 0
588 20250227 090600 0 58600 58600 58600 58600 0
589 20250227 090500 0 58600 58600 58600 58600 0
590 20250227 090400 0 58600 58600 58600 58600 0
591 20250227 090300 0 58600 58600 58600 58600 0
592 20250227 090200 0 58600 58600 58600 58600 0
593 20250227 090100 0 58600 58600 58600 58600 0
594 20250227 090000 0 58600 58600 58600 58600 0