Update 2025-02-27 2849 candle_min
This commit is contained in:
595
008970/min/candle-20250227.csv
Normal file
595
008970/min/candle-20250227.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185300,1063341404,681,681,681,681,9660
|
||||
20250227,185200,1063341404,681,681,681,681,0
|
||||
20250227,185100,1063341404,681,681,681,681,0
|
||||
20250227,185000,1063341404,681,681,681,681,0
|
||||
20250227,184900,1063341404,681,681,681,681,0
|
||||
20250227,184800,1063341404,681,681,681,681,0
|
||||
20250227,184700,1063341404,681,681,681,681,0
|
||||
20250227,184600,1063341404,681,681,681,681,0
|
||||
20250227,184500,1063341404,681,681,681,681,0
|
||||
20250227,184400,1063341404,681,681,681,681,0
|
||||
20250227,184300,1063341404,681,681,681,681,0
|
||||
20250227,184200,1063341404,681,681,681,681,0
|
||||
20250227,184100,1063341404,681,681,681,681,0
|
||||
20250227,184000,1063341404,681,681,681,681,0
|
||||
20250227,183900,1063341404,681,681,681,681,0
|
||||
20250227,183800,1063341404,681,681,681,681,0
|
||||
20250227,183700,1063341404,681,681,681,681,0
|
||||
20250227,183600,1063341404,681,681,681,681,0
|
||||
20250227,183500,1063341404,681,681,681,681,0
|
||||
20250227,183400,1063341404,681,681,681,681,0
|
||||
20250227,183300,1063341404,681,681,681,681,0
|
||||
20250227,183200,1063341404,681,681,681,681,0
|
||||
20250227,183100,1063341404,681,681,681,681,0
|
||||
20250227,183000,1063341404,681,681,681,681,0
|
||||
20250227,182900,1063341404,681,681,681,681,0
|
||||
20250227,182800,1063341404,681,681,681,681,0
|
||||
20250227,182700,1063341404,681,681,681,681,0
|
||||
20250227,182600,1063341404,681,681,681,681,0
|
||||
20250227,182500,1063341404,681,681,681,681,0
|
||||
20250227,182400,1063341404,681,681,681,681,0
|
||||
20250227,182300,1063341404,681,681,681,681,9660
|
||||
20250227,182200,1063341404,681,681,681,681,0
|
||||
20250227,182100,1063341404,681,681,681,681,0
|
||||
20250227,182000,1063341404,681,681,681,681,0
|
||||
20250227,181900,1063341404,681,681,681,681,0
|
||||
20250227,181800,1063341404,681,681,681,681,0
|
||||
20250227,181700,1063341404,681,681,681,681,0
|
||||
20250227,181600,1063341404,681,681,681,681,0
|
||||
20250227,181500,1063341404,681,681,681,681,0
|
||||
20250227,181400,1063341404,681,681,681,681,0
|
||||
20250227,181300,1063341404,681,681,681,681,0
|
||||
20250227,181200,1063341404,681,681,681,681,0
|
||||
20250227,181100,1063341404,681,681,681,681,0
|
||||
20250227,181000,1063341404,681,681,681,681,0
|
||||
20250227,180900,1063341404,681,681,681,681,0
|
||||
20250227,180800,1063341404,681,681,681,681,0
|
||||
20250227,180700,1063341404,681,681,681,681,0
|
||||
20250227,180600,1063341404,681,681,681,681,0
|
||||
20250227,180500,1063341404,681,681,681,681,0
|
||||
20250227,180400,1063341404,681,681,681,681,0
|
||||
20250227,180300,1063341404,681,681,681,681,0
|
||||
20250227,180200,1063341404,681,681,681,681,0
|
||||
20250227,180100,1063341404,681,681,681,681,0
|
||||
20250227,180000,1063341404,681,681,681,681,0
|
||||
20250227,175900,1063341404,681,681,681,681,0
|
||||
20250227,175800,1063341404,681,681,681,681,0
|
||||
20250227,175700,1063341404,681,681,681,681,0
|
||||
20250227,175600,1063341404,681,681,681,681,0
|
||||
20250227,175500,1063341404,681,681,681,681,0
|
||||
20250227,175400,1063341404,681,681,681,681,0
|
||||
20250227,175300,1063341404,681,681,681,681,9660
|
||||
20250227,175200,1063341404,681,681,681,681,0
|
||||
20250227,175100,1063341404,681,681,681,681,0
|
||||
20250227,175000,1063341404,681,681,681,681,0
|
||||
20250227,174900,1063341404,681,681,681,681,0
|
||||
20250227,174800,1063341404,681,681,681,681,0
|
||||
20250227,174700,1063341404,681,681,681,681,0
|
||||
20250227,174600,1063341404,681,681,681,681,0
|
||||
20250227,174500,1063341404,681,681,681,681,0
|
||||
20250227,174400,1063341404,681,681,681,681,0
|
||||
20250227,174300,1063341404,681,681,681,681,0
|
||||
20250227,174200,1063341404,681,681,681,681,0
|
||||
20250227,174100,1063341404,681,681,681,681,0
|
||||
20250227,174000,1063341404,681,681,681,681,0
|
||||
20250227,173900,1063341404,681,681,681,681,0
|
||||
20250227,173800,1063341404,681,681,681,681,0
|
||||
20250227,173700,1063341404,681,681,681,681,0
|
||||
20250227,173600,1063341404,681,681,681,681,0
|
||||
20250227,173500,1063341404,681,681,681,681,0
|
||||
20250227,173400,1063341404,681,681,681,681,0
|
||||
20250227,173300,1063341404,681,681,681,681,0
|
||||
20250227,173200,1063341404,681,681,681,681,0
|
||||
20250227,173100,1063341404,681,681,681,681,0
|
||||
20250227,173000,1063341404,681,681,681,681,0
|
||||
20250227,172900,1063341404,681,681,681,681,0
|
||||
20250227,172800,1063341404,681,681,681,681,0
|
||||
20250227,172700,1063341404,681,681,681,681,0
|
||||
20250227,172600,1063341404,681,681,681,681,0
|
||||
20250227,172500,1063341404,681,681,681,681,0
|
||||
20250227,172400,1063341404,681,681,681,681,0
|
||||
20250227,172300,1063341404,681,681,681,681,9660
|
||||
20250227,172200,1063341404,681,681,681,681,0
|
||||
20250227,172100,1063341404,681,681,681,681,0
|
||||
20250227,172000,1063341404,681,681,681,681,0
|
||||
20250227,171900,1063341404,681,681,681,681,0
|
||||
20250227,171800,1063341404,681,681,681,681,0
|
||||
20250227,171700,1063341404,681,681,681,681,0
|
||||
20250227,171600,1063341404,681,681,681,681,0
|
||||
20250227,171500,1063341404,681,681,681,681,0
|
||||
20250227,171400,1063341404,681,681,681,681,0
|
||||
20250227,171300,1063341404,681,681,681,681,0
|
||||
20250227,171200,1063341404,681,681,681,681,0
|
||||
20250227,171100,1063341404,681,681,681,681,0
|
||||
20250227,171000,1063341404,681,681,681,681,0
|
||||
20250227,170900,1063341404,681,681,681,681,0
|
||||
20250227,170800,1063341404,681,681,681,681,0
|
||||
20250227,170700,1063341404,681,681,681,681,0
|
||||
20250227,170600,1063341404,681,681,681,681,0
|
||||
20250227,170500,1063341404,681,681,681,681,0
|
||||
20250227,170400,1063341404,681,681,681,681,0
|
||||
20250227,170300,1063341404,681,681,681,681,0
|
||||
20250227,170200,1063341404,681,681,681,681,0
|
||||
20250227,170100,1063341404,681,681,681,681,0
|
||||
20250227,170000,1063341404,681,681,681,681,0
|
||||
20250227,165900,1063341404,681,681,681,681,0
|
||||
20250227,165800,1063341404,681,681,681,681,0
|
||||
20250227,165700,1063341404,681,681,681,681,0
|
||||
20250227,165600,1063341404,681,681,681,681,0
|
||||
20250227,165500,1063341404,681,681,681,681,0
|
||||
20250227,165400,1063341404,681,681,681,681,0
|
||||
20250227,165300,1063341404,681,681,681,681,9660
|
||||
20250227,165200,1063341404,681,681,681,681,0
|
||||
20250227,165100,1063341404,681,681,681,681,0
|
||||
20250227,165000,1063341404,681,681,681,681,0
|
||||
20250227,164900,1063341404,681,681,681,681,0
|
||||
20250227,164800,1063341404,681,681,681,681,0
|
||||
20250227,164700,1063341404,681,681,681,681,0
|
||||
20250227,164600,1063341404,681,681,681,681,0
|
||||
20250227,164500,1063341404,681,681,681,681,0
|
||||
20250227,164400,1063341404,681,681,681,681,0
|
||||
20250227,164300,1063341404,681,681,681,681,0
|
||||
20250227,164200,1063341404,681,681,681,681,0
|
||||
20250227,164100,1063341404,681,681,681,681,0
|
||||
20250227,164000,1063341404,681,681,681,681,0
|
||||
20250227,163900,1063341404,681,681,681,681,0
|
||||
20250227,163800,1063341404,681,681,681,681,0
|
||||
20250227,163700,1063341404,681,681,681,681,0
|
||||
20250227,163600,1063341404,681,681,681,681,0
|
||||
20250227,163500,1063341404,681,681,681,681,0
|
||||
20250227,163400,1063341404,681,681,681,681,0
|
||||
20250227,163300,1063341404,681,681,681,681,0
|
||||
20250227,163200,1063341404,681,681,681,681,0
|
||||
20250227,163100,1063341404,681,681,681,681,0
|
||||
20250227,163000,1063341404,681,681,681,681,0
|
||||
20250227,162900,1063341404,681,681,681,681,0
|
||||
20250227,162800,1063341404,681,681,681,681,0
|
||||
20250227,162700,1063341404,681,681,681,681,0
|
||||
20250227,162600,1063341404,681,681,681,681,0
|
||||
20250227,162500,1063341404,681,681,681,681,0
|
||||
20250227,162400,1063341404,681,681,681,681,0
|
||||
20250227,162300,1063341404,681,681,681,681,9660
|
||||
20250227,162200,1063341404,681,681,681,681,0
|
||||
20250227,162100,1063341404,681,681,681,681,0
|
||||
20250227,162000,1063341404,681,681,681,681,0
|
||||
20250227,161900,1063341404,681,681,681,681,0
|
||||
20250227,161800,1063341404,681,681,681,681,0
|
||||
20250227,161700,1063341404,681,681,681,681,0
|
||||
20250227,161600,1063341404,681,681,681,681,0
|
||||
20250227,161500,1063341404,681,681,681,681,0
|
||||
20250227,161400,1063341404,681,681,681,681,0
|
||||
20250227,161300,1063341404,681,681,681,681,0
|
||||
20250227,161200,1063341404,681,681,681,681,0
|
||||
20250227,161100,1063341404,681,681,681,681,0
|
||||
20250227,161000,1063341404,681,681,681,681,0
|
||||
20250227,160900,1063341404,681,681,681,681,0
|
||||
20250227,160800,1063341404,681,681,681,681,0
|
||||
20250227,160700,1063341404,681,681,681,681,0
|
||||
20250227,160600,1063341404,681,681,681,681,0
|
||||
20250227,160500,1063341404,681,681,681,681,0
|
||||
20250227,160400,1063341404,681,681,681,681,0
|
||||
20250227,160300,1063341404,681,681,681,681,0
|
||||
20250227,160200,1063341404,681,681,681,681,0
|
||||
20250227,160100,1063341404,681,681,681,681,0
|
||||
20250227,160000,1063341404,681,681,681,681,0
|
||||
20250227,155900,1063341404,681,681,681,681,0
|
||||
20250227,155800,1063341404,681,681,681,681,0
|
||||
20250227,155700,1063341404,681,681,681,681,0
|
||||
20250227,155600,1063341404,681,681,681,681,0
|
||||
20250227,155500,1063341404,681,681,681,681,0
|
||||
20250227,155400,1063341404,681,681,681,681,0
|
||||
20250227,155300,1063341404,681,681,681,681,9660
|
||||
20250227,155200,1063341404,681,681,681,681,0
|
||||
20250227,155100,1063341404,681,681,681,681,0
|
||||
20250227,155000,1063341404,681,681,681,681,0
|
||||
20250227,154900,1063341404,681,681,681,681,0
|
||||
20250227,154800,1063341404,681,681,681,681,0
|
||||
20250227,154700,1063341404,681,681,681,681,0
|
||||
20250227,154600,1063341404,681,681,681,681,0
|
||||
20250227,154500,1063341404,681,681,681,681,0
|
||||
20250227,154400,1063341404,681,681,681,681,0
|
||||
20250227,154300,1063341404,681,681,681,681,0
|
||||
20250227,154200,1063341404,681,681,681,681,0
|
||||
20250227,154100,1063341404,681,681,681,681,0
|
||||
20250227,154000,1063341404,681,681,681,681,0
|
||||
20250227,153900,1063341404,681,681,681,681,0
|
||||
20250227,153800,1063341404,681,681,681,681,0
|
||||
20250227,153700,1063341404,681,681,681,681,0
|
||||
20250227,153600,1063341404,681,681,681,681,0
|
||||
20250227,153500,1063341404,681,681,681,681,0
|
||||
20250227,153400,1063341404,681,681,681,681,0
|
||||
20250227,153300,1063341404,681,681,681,681,0
|
||||
20250227,153200,1063341404,681,681,681,681,0
|
||||
20250227,153100,1063341404,681,681,681,681,0
|
||||
20250227,153000,1063341404,681,681,681,681,9660
|
||||
20250227,152900,1056762944,682,682,682,682,0
|
||||
20250227,152800,1056762944,682,682,682,682,0
|
||||
20250227,152700,1056762944,682,682,682,682,0
|
||||
20250227,152600,1056762944,682,682,682,682,0
|
||||
20250227,152500,1056762944,682,682,682,682,0
|
||||
20250227,152400,1056762944,682,682,682,682,0
|
||||
20250227,152300,1056762944,682,682,682,682,0
|
||||
20250227,152200,1056762944,682,682,682,682,0
|
||||
20250227,152100,1056762944,682,682,682,682,0
|
||||
20250227,152000,1056762944,682,682,682,682,0
|
||||
20250227,151900,1056762944,682,681,682,681,112
|
||||
20250227,151800,1056686660,682,680,682,677,11565
|
||||
20250227,151700,1048829060,680,680,680,679,1803
|
||||
20250227,151600,1047604820,681,680,681,680,1981
|
||||
20250227,151500,1046257739,680,680,680,680,13
|
||||
20250227,151400,1046248899,680,676,680,676,3202
|
||||
20250227,151300,1044074743,680,677,680,676,822
|
||||
20250227,151200,1043516916,680,677,680,677,4969
|
||||
20250227,151100,1040152900,681,681,681,681,0
|
||||
20250227,151000,1040152900,681,681,681,681,1
|
||||
20250227,150900,1040152219,675,680,680,675,32092
|
||||
20250227,150800,1018425074,681,681,681,681,200
|
||||
20250227,150700,1018288874,681,681,681,681,0
|
||||
20250227,150600,1018288874,681,681,681,681,13
|
||||
20250227,150500,1018280021,680,680,680,680,763
|
||||
20250227,150400,1017761181,681,681,681,681,773
|
||||
20250227,150300,1017234768,681,681,681,681,1
|
||||
20250227,150200,1017234087,680,681,681,680,149
|
||||
20250227,150100,1017132766,680,681,681,680,201
|
||||
20250227,150000,1016996085,680,680,680,680,24
|
||||
20250227,145900,1016979765,681,681,681,681,26
|
||||
20250227,145800,1016962059,680,681,681,680,719
|
||||
20250227,145700,1016472682,681,681,681,681,400
|
||||
20250227,145600,1016200282,682,681,682,681,144
|
||||
20250227,145500,1016102217,682,682,682,682,1
|
||||
20250227,145400,1016101535,680,680,680,680,2101
|
||||
20250227,145300,1014672855,682,682,682,680,3217
|
||||
20250227,145200,1012480861,682,682,682,682,0
|
||||
20250227,145100,1012480861,682,682,682,682,0
|
||||
20250227,145000,1012480861,682,681,682,681,2134
|
||||
20250227,144900,1011027606,682,680,682,680,2001
|
||||
20250227,144800,1009666924,682,682,682,682,0
|
||||
20250227,144700,1009666924,682,682,682,682,8
|
||||
20250227,144600,1009661468,682,682,682,682,100
|
||||
20250227,144500,1009593268,681,680,682,680,1901
|
||||
20250227,144400,1008300486,680,680,680,680,3000
|
||||
20250227,144300,1006260486,682,682,682,681,214
|
||||
20250227,144200,1006114741,681,681,681,681,49
|
||||
20250227,144100,1006081372,682,680,682,680,11
|
||||
20250227,144000,1006073890,682,682,682,682,4
|
||||
20250227,143900,1006071162,682,682,682,682,0
|
||||
20250227,143800,1006071162,682,682,682,681,2302
|
||||
20250227,143700,1004503489,682,681,682,681,5372
|
||||
20250227,143600,1000840687,681,682,682,681,99
|
||||
20250227,143500,1000773267,681,681,681,681,2902
|
||||
20250227,143400,998797005,681,681,681,681,21
|
||||
20250227,143300,998782704,680,680,680,680,1768
|
||||
20250227,143200,997580464,680,680,680,680,3563
|
||||
20250227,143100,995157624,680,680,680,680,1
|
||||
20250227,143000,995156944,679,680,680,679,92
|
||||
20250227,142900,995094446,680,680,680,680,0
|
||||
20250227,142800,995094446,680,680,680,680,0
|
||||
20250227,142700,995094446,680,679,680,679,101
|
||||
20250227,142600,995025866,680,680,680,680,1
|
||||
20250227,142500,995025186,679,679,679,679,10
|
||||
20250227,142400,995018396,680,680,680,680,2
|
||||
20250227,142300,995017036,680,679,680,679,102
|
||||
20250227,142200,994947777,680,680,680,680,0
|
||||
20250227,142100,994947777,680,679,680,679,12
|
||||
20250227,142000,994939628,680,680,680,680,334
|
||||
20250227,141900,994712508,681,681,681,681,0
|
||||
20250227,141800,994712508,681,681,681,681,0
|
||||
20250227,141700,994712508,681,681,681,681,0
|
||||
20250227,141600,994712508,681,681,681,681,0
|
||||
20250227,141500,994712508,681,681,681,681,0
|
||||
20250227,141400,994712508,681,681,681,681,0
|
||||
20250227,141300,994712508,681,681,681,681,0
|
||||
20250227,141200,994712508,681,681,681,681,4
|
||||
20250227,141100,994709784,681,681,681,681,5
|
||||
20250227,141000,994706379,681,681,681,681,0
|
||||
20250227,140900,994706379,681,681,681,681,50
|
||||
20250227,140800,994672329,681,681,681,681,0
|
||||
20250227,140700,994672329,681,681,681,681,0
|
||||
20250227,140600,994672329,681,681,681,681,0
|
||||
20250227,140500,994672329,681,681,681,681,0
|
||||
20250227,140400,994672329,681,681,681,681,61
|
||||
20250227,140300,994630788,681,681,681,681,7
|
||||
20250227,140200,994626021,681,679,681,679,23090
|
||||
20250227,140100,978931574,679,678,679,678,1001
|
||||
20250227,140000,978252895,679,678,679,678,2
|
||||
20250227,135900,978251538,678,678,678,678,0
|
||||
20250227,135800,978251538,678,678,679,678,455
|
||||
20250227,135700,977943047,679,679,679,679,0
|
||||
20250227,135600,977943047,679,679,679,679,1
|
||||
20250227,135500,977942368,679,679,679,676,502
|
||||
20250227,135400,977603010,679,677,679,677,4912
|
||||
20250227,135300,974267764,679,678,679,677,3011
|
||||
20250227,135200,972223687,678,676,678,676,225
|
||||
20250227,135100,972071585,678,677,678,677,15047
|
||||
20250227,135000,961884755,677,677,677,677,5
|
||||
20250227,134900,961881370,677,677,677,677,20
|
||||
20250227,134800,961867830,677,677,677,677,201
|
||||
20250227,134700,961731753,677,677,677,677,0
|
||||
20250227,134600,961731753,677,677,677,677,0
|
||||
20250227,134500,961731753,677,676,677,676,3221
|
||||
20250227,134400,959554352,677,677,677,677,10
|
||||
20250227,134300,959547582,677,677,677,677,5
|
||||
20250227,134200,959544197,677,677,677,677,10
|
||||
20250227,134100,959537427,677,677,677,677,0
|
||||
20250227,134000,959537427,677,678,678,677,4
|
||||
20250227,133900,959534717,677,678,678,677,1151
|
||||
20250227,133800,958755474,678,677,678,677,99
|
||||
20250227,133700,958688450,678,677,678,677,6
|
||||
20250227,133600,958684387,678,678,678,678,101
|
||||
20250227,133500,958615909,676,676,676,676,1
|
||||
20250227,133400,958615233,676,676,676,676,3219
|
||||
20250227,133300,956439189,677,677,677,676,1128
|
||||
20250227,133200,955675551,676,676,676,676,30
|
||||
20250227,133100,955655271,677,677,678,677,2313
|
||||
20250227,133000,954088787,677,677,677,675,6736
|
||||
20250227,132900,949536750,677,677,677,677,9000
|
||||
20250227,132800,943443750,677,677,677,677,0
|
||||
20250227,132700,943443750,677,677,677,677,0
|
||||
20250227,132600,943443750,677,677,677,677,1226
|
||||
20250227,132500,942613748,677,677,677,677,5
|
||||
20250227,132400,942610363,677,677,677,677,3330
|
||||
20250227,132300,940355953,677,677,677,677,0
|
||||
20250227,132200,940355953,677,677,677,677,34
|
||||
20250227,132100,940332935,677,677,677,677,0
|
||||
20250227,132000,940332935,677,677,677,677,13
|
||||
20250227,131900,940324134,677,677,677,677,200
|
||||
20250227,131800,940188734,677,675,677,675,18002
|
||||
20250227,131700,928020044,675,673,675,673,113
|
||||
20250227,131600,927943993,675,675,675,675,0
|
||||
20250227,131500,927943993,675,675,675,675,0
|
||||
20250227,131400,927943993,675,675,675,675,1
|
||||
20250227,131300,927943318,674,675,675,674,658
|
||||
20250227,131200,927499268,675,675,675,675,500
|
||||
20250227,131100,927161768,675,675,675,675,0
|
||||
20250227,131000,927161768,675,675,675,675,0
|
||||
20250227,130900,927161768,675,675,675,675,19000
|
||||
20250227,130800,914336768,675,675,675,675,7
|
||||
20250227,130700,914332043,675,674,675,674,21
|
||||
20250227,130600,914317888,675,675,675,675,48777
|
||||
20250227,130500,881393413,675,675,675,675,1
|
||||
20250227,130400,881392738,672,672,672,672,26
|
||||
20250227,130300,881375266,674,674,674,674,4
|
||||
20250227,130200,881372570,673,675,675,673,2425
|
||||
20250227,130100,879740537,675,675,675,675,0
|
||||
20250227,130000,879740537,675,675,675,675,0
|
||||
20250227,125900,879740537,675,675,675,675,555
|
||||
20250227,125800,879365912,675,675,675,675,0
|
||||
20250227,125700,879365912,675,674,675,674,6081
|
||||
20250227,125600,875267236,674,674,674,674,4001
|
||||
20250227,125500,872570562,674,674,674,674,8669
|
||||
20250227,125400,866727656,674,674,674,674,20
|
||||
20250227,125300,866714176,674,674,674,674,50
|
||||
20250227,125200,866680476,674,672,674,672,3751
|
||||
20250227,125100,864156022,672,672,672,672,0
|
||||
20250227,125000,864156022,672,674,674,672,47
|
||||
20250227,124900,864124436,673,675,675,673,13382
|
||||
20250227,124800,855118348,673,673,673,673,70
|
||||
20250227,124700,855071238,674,675,675,674,4
|
||||
20250227,124600,855068541,675,672,675,672,1763
|
||||
20250227,124500,853883802,673,673,673,673,718
|
||||
20250227,124400,853400588,675,675,675,675,10
|
||||
20250227,124300,853393838,675,673,675,672,1225
|
||||
20250227,124200,852569736,675,675,675,675,1
|
||||
20250227,124100,852569061,673,673,673,673,0
|
||||
20250227,124000,852569061,673,673,673,673,300
|
||||
20250227,123900,852367161,675,675,675,675,400
|
||||
20250227,123800,852097161,675,675,675,673,287
|
||||
20250227,123700,851903466,675,676,676,672,130529
|
||||
20250227,123600,764180576,676,672,676,672,187137
|
||||
20250227,123500,638060537,673,673,673,673,1
|
||||
20250227,123400,638059864,672,673,673,672,2
|
||||
20250227,123300,638058519,671,673,673,671,16
|
||||
20250227,123200,638047779,671,671,671,671,7
|
||||
20250227,123100,638043082,671,672,673,671,5730
|
||||
20250227,123000,634193818,673,673,673,673,2200
|
||||
20250227,122900,632713218,673,673,673,673,2449
|
||||
20250227,122800,631065041,673,673,673,672,10801
|
||||
20250227,122700,623796768,673,673,673,673,2030
|
||||
20250227,122600,622430578,673,672,673,672,436
|
||||
20250227,122500,622137585,672,672,672,672,0
|
||||
20250227,122400,622137585,672,672,672,672,1010
|
||||
20250227,122300,621458865,672,672,672,672,1100
|
||||
20250227,122200,620719665,672,672,673,672,6868
|
||||
20250227,122100,616104368,673,672,673,672,1011
|
||||
20250227,122000,615424975,672,672,672,672,605
|
||||
20250227,121900,615018415,672,669,672,669,31
|
||||
20250227,121800,614997673,672,672,672,672,888
|
||||
20250227,121700,614400937,672,672,672,672,0
|
||||
20250227,121600,614400937,672,669,672,669,7
|
||||
20250227,121500,614396251,668,668,668,668,0
|
||||
20250227,121400,614396251,668,668,668,668,1
|
||||
20250227,121300,614395583,672,672,672,672,1
|
||||
20250227,121200,614394911,668,669,669,668,20609
|
||||
20250227,121100,600616775,672,672,672,672,30
|
||||
20250227,121000,600596615,672,672,672,669,501
|
||||
20250227,120900,600261422,670,671,671,670,19279
|
||||
20250227,120800,587344320,672,672,672,672,1
|
||||
20250227,120700,587343648,671,671,671,671,489
|
||||
20250227,120600,587015529,671,672,672,671,733
|
||||
20250227,120500,586523682,673,673,673,673,0
|
||||
20250227,120400,586523682,673,673,673,673,0
|
||||
20250227,120300,586523682,673,672,673,671,501
|
||||
20250227,120200,586187508,673,673,673,673,0
|
||||
20250227,120100,586187508,673,673,673,673,0
|
||||
20250227,120000,586187508,673,673,673,673,1
|
||||
20250227,115900,586186835,671,671,671,671,20000
|
||||
20250227,115800,572766835,673,673,673,673,78
|
||||
20250227,115700,572714341,672,672,672,672,2000
|
||||
20250227,115600,571370341,672,672,672,672,1053
|
||||
20250227,115500,570662725,672,672,672,672,1
|
||||
20250227,115400,570662053,671,671,671,671,0
|
||||
20250227,115300,570662053,671,671,671,671,4506
|
||||
20250227,115200,567638527,671,671,671,671,1011
|
||||
20250227,115100,566960146,671,671,671,671,221
|
||||
20250227,115000,566811855,671,671,671,671,60
|
||||
20250227,114900,566771595,671,671,671,671,250
|
||||
20250227,114800,566603845,671,671,671,671,0
|
||||
20250227,114700,566603845,671,671,671,671,0
|
||||
20250227,114600,566603845,671,671,671,671,0
|
||||
20250227,114500,566603845,671,671,671,671,5
|
||||
20250227,114400,566600490,671,671,671,670,38
|
||||
20250227,114300,566575002,670,670,670,670,2648
|
||||
20250227,114200,564800842,672,672,672,672,1
|
||||
20250227,114100,564800170,672,672,672,672,0
|
||||
20250227,114000,564800170,672,672,672,672,1000
|
||||
20250227,113900,564128170,672,672,672,672,0
|
||||
20250227,113800,564128170,672,672,672,672,1
|
||||
20250227,113700,564127498,672,672,672,672,2
|
||||
20250227,113600,564126154,672,672,672,672,3
|
||||
20250227,113500,564124138,672,672,672,672,1
|
||||
20250227,113400,564123466,670,670,670,670,2089
|
||||
20250227,113300,562723836,670,670,670,670,10
|
||||
20250227,113200,562717136,670,672,672,670,1409
|
||||
20250227,113100,561770996,672,672,672,672,3
|
||||
20250227,113000,561768980,672,672,672,672,3
|
||||
20250227,112900,561766964,672,672,672,670,884
|
||||
20250227,112800,561174541,672,672,672,672,0
|
||||
20250227,112700,561174541,672,670,672,670,509
|
||||
20250227,112600,560833503,670,670,670,670,14
|
||||
20250227,112500,560824123,670,670,672,670,747
|
||||
20250227,112400,560323631,672,672,672,672,2
|
||||
20250227,112300,560322287,671,671,671,671,15
|
||||
20250227,112200,560312222,672,672,672,672,0
|
||||
20250227,112100,560312222,672,670,672,670,101
|
||||
20250227,112000,560244550,670,670,670,670,1400
|
||||
20250227,111900,559306550,672,670,672,670,1265
|
||||
20250227,111800,558456798,670,672,672,670,700
|
||||
20250227,111700,557987388,672,671,672,671,2
|
||||
20250227,111600,557986045,672,670,672,670,5721
|
||||
20250227,111500,554149108,670,670,670,670,1
|
||||
20250227,111400,554148438,670,670,670,670,21
|
||||
20250227,111300,554134368,670,671,671,669,294
|
||||
20250227,111200,553937392,670,669,671,669,1819
|
||||
20250227,111100,552720179,669,669,669,669,5643
|
||||
20250227,111000,548945012,671,671,671,671,5
|
||||
20250227,110900,548941657,670,670,670,669,416
|
||||
20250227,110800,548663337,670,670,670,670,100
|
||||
20250227,110700,548596337,671,669,673,669,38773
|
||||
20250227,110600,522657170,670,670,670,670,308
|
||||
20250227,110500,522450810,670,670,670,670,1002
|
||||
20250227,110400,521779470,670,670,670,670,10
|
||||
20250227,110300,521772770,670,673,673,668,291
|
||||
20250227,110200,521578352,668,669,669,668,33
|
||||
20250227,110100,521556307,667,670,670,667,9096
|
||||
20250227,110000,515488371,670,670,670,670,105
|
||||
20250227,105900,515418021,667,669,669,667,9054
|
||||
20250227,105800,509368006,670,671,671,669,52828
|
||||
20250227,105700,473992867,671,672,672,671,25301
|
||||
20250227,105600,457001396,673,672,673,672,6418
|
||||
20250227,105500,452687017,674,674,674,674,0
|
||||
20250227,105400,452687017,674,674,674,674,0
|
||||
20250227,105300,452687017,674,674,674,674,0
|
||||
20250227,105200,452687017,674,674,674,674,0
|
||||
20250227,105100,452687017,674,674,674,671,5348
|
||||
20250227,105000,449098373,674,673,674,673,32
|
||||
20250227,104900,449076806,671,674,674,671,25
|
||||
20250227,104800,449059990,673,673,673,673,43
|
||||
20250227,104700,449031051,673,673,673,671,11989
|
||||
20250227,104600,440976957,674,674,674,674,2
|
||||
20250227,104500,440975609,674,674,674,674,35001
|
||||
20250227,104400,417384935,673,674,674,673,133733
|
||||
20250227,104300,327252622,674,673,674,673,151
|
||||
20250227,104200,327150998,674,674,674,674,212
|
||||
20250227,104100,327008110,675,675,675,675,61
|
||||
20250227,104000,326966935,675,675,675,675,1
|
||||
20250227,103900,326966260,672,673,673,672,5000
|
||||
20250227,103800,323605071,675,675,675,675,0
|
||||
20250227,103700,323605071,675,675,675,675,204
|
||||
20250227,103600,323467371,675,675,675,675,0
|
||||
20250227,103500,323467371,675,675,675,675,0
|
||||
20250227,103400,323467371,675,675,675,675,10
|
||||
20250227,103300,323460621,675,675,675,675,1
|
||||
20250227,103200,323459946,673,674,674,673,228
|
||||
20250227,103100,323306484,674,674,674,673,128
|
||||
20250227,103000,323220329,674,674,674,674,445
|
||||
20250227,102900,322920399,674,673,674,673,101
|
||||
20250227,102800,322852425,674,672,674,672,153
|
||||
20250227,102700,322749575,672,674,674,672,2834
|
||||
20250227,102600,320844358,674,673,674,673,23
|
||||
20250227,102500,320828877,674,673,674,673,3
|
||||
20250227,102400,320826856,674,674,674,673,526
|
||||
20250227,102300,320472356,673,673,673,673,8
|
||||
20250227,102200,320466972,673,674,674,673,6204
|
||||
20250227,102100,316291494,674,673,674,673,10
|
||||
20250227,102000,316284755,673,673,673,673,12
|
||||
20250227,101900,316276679,672,673,673,672,193
|
||||
20250227,101800,316146976,674,673,674,672,701
|
||||
20250227,101700,315675884,676,675,676,671,50001
|
||||
20250227,101600,282072623,677,677,677,677,13
|
||||
20250227,101500,282063822,677,674,677,673,5556
|
||||
20250227,101400,278323831,674,676,676,674,18439
|
||||
20250227,101300,265859143,676,676,676,676,0
|
||||
20250227,101200,265859143,676,675,676,673,422
|
||||
20250227,101100,265574974,676,675,676,674,4528
|
||||
20250227,101000,262522802,675,675,675,675,5
|
||||
20250227,100900,262519427,676,676,676,673,907
|
||||
20250227,100800,261907594,675,675,675,675,16794
|
||||
20250227,100700,250571644,675,674,675,672,11608
|
||||
20250227,100600,242767848,674,676,676,673,98198
|
||||
20250227,100500,176585198,676,676,677,675,2179
|
||||
20250227,100400,175113660,676,677,677,676,1808
|
||||
20250227,100300,173890952,677,677,677,676,68
|
||||
20250227,100200,173844918,677,677,677,677,1000
|
||||
20250227,100100,173167918,677,676,677,676,447
|
||||
20250227,100000,172865745,676,677,677,676,9675
|
||||
20250227,095900,166325408,677,677,677,677,326
|
||||
20250227,095800,166104706,679,677,679,676,801
|
||||
20250227,095700,165562985,679,676,679,676,88
|
||||
20250227,095600,165503491,676,679,679,676,2144
|
||||
20250227,095500,164054110,679,679,679,679,180
|
||||
20250227,095400,163931890,679,677,679,677,42
|
||||
20250227,095300,163903378,680,678,680,678,501
|
||||
20250227,095200,163563242,679,678,679,678,19926
|
||||
20250227,095100,150033620,679,677,679,676,8389
|
||||
20250227,095000,144360688,677,677,677,677,110
|
||||
20250227,094900,144286218,676,677,677,676,11876
|
||||
20250227,094800,136246189,679,678,679,677,1759
|
||||
20250227,094700,135053996,680,678,680,678,739
|
||||
20250227,094600,134552952,679,679,679,679,2500
|
||||
20250227,094500,132855452,679,678,679,678,2742
|
||||
20250227,094400,130996375,678,679,679,678,340
|
||||
20250227,094300,130765815,680,680,680,680,1
|
||||
20250227,094200,130765135,680,678,680,678,1411
|
||||
20250227,094100,129808455,680,679,680,678,1542
|
||||
20250227,094000,128762974,680,679,680,679,11
|
||||
20250227,093900,128755504,678,680,680,678,7805
|
||||
20250227,093800,123463703,679,681,681,679,4226
|
||||
20250227,093700,120593031,681,681,681,681,6
|
||||
20250227,093600,120588945,679,679,679,679,510
|
||||
20250227,093500,120242655,679,679,679,678,3504
|
||||
20250227,093400,117863890,679,680,681,679,8930
|
||||
20250227,093300,111796927,681,681,681,681,2
|
||||
20250227,093200,111795565,681,679,681,679,5192
|
||||
20250227,093100,108267309,679,680,680,679,5047
|
||||
20250227,093000,104840278,681,681,681,681,20
|
||||
20250227,092900,104826658,681,681,681,681,10
|
||||
20250227,092800,104819848,680,680,681,680,125
|
||||
20250227,092700,104734836,681,682,682,681,210
|
||||
20250227,092600,104591626,682,680,682,680,20524
|
||||
20250227,092500,90633611,680,679,680,679,68
|
||||
20250227,092400,90587436,679,679,679,679,1335
|
||||
20250227,092300,89680971,679,679,679,679,3099
|
||||
20250227,092200,87576750,678,679,679,678,701
|
||||
20250227,092100,87100941,679,680,680,679,1036
|
||||
20250227,092000,86397471,678,679,680,678,4896
|
||||
20250227,091900,83074733,680,677,680,677,512
|
||||
20250227,091800,82727173,680,678,680,677,10241
|
||||
20250227,091700,75784571,680,680,680,678,1155
|
||||
20250227,091600,75000107,681,679,681,678,783
|
||||
20250227,091500,74467430,679,681,681,679,405
|
||||
20250227,091400,74192425,682,678,682,678,103
|
||||
20250227,091300,74122580,682,682,682,682,4
|
||||
20250227,091200,74119852,682,682,682,678,17
|
||||
20250227,091100,74108270,682,677,682,676,272
|
||||
20250227,091000,73923956,682,680,683,676,25209
|
||||
20250227,090900,56866230,680,683,683,680,8846
|
||||
20250227,090800,50850941,679,680,683,679,14
|
||||
20250227,090700,50841416,679,680,683,676,14667
|
||||
20250227,090600,40883078,682,682,682,682,100
|
||||
20250227,090500,40814878,682,682,682,682,4080
|
||||
20250227,090400,38032318,682,679,682,679,10018
|
||||
20250227,090300,31230090,682,677,682,677,622
|
||||
20250227,090200,30807540,676,676,683,675,4835
|
||||
20250227,090100,27542299,675,685,685,675,38755
|
||||
20250227,090000,1142753,686,686,686,686,1369
|
||||
|
Reference in New Issue
Block a user