Update 2025-02-27 2849 candle_min
This commit is contained in:
595
009140/min/candle-20250227.csv
Normal file
595
009140/min/candle-20250227.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185300,38890410,19150,19150,19150,19150,162
|
||||
20250227,185200,38890410,19150,19150,19150,19150,0
|
||||
20250227,185100,38890410,19150,19150,19150,19150,0
|
||||
20250227,185000,38890410,19150,19150,19150,19150,0
|
||||
20250227,184900,38890410,19150,19150,19150,19150,0
|
||||
20250227,184800,38890410,19150,19150,19150,19150,0
|
||||
20250227,184700,38890410,19150,19150,19150,19150,0
|
||||
20250227,184600,38890410,19150,19150,19150,19150,0
|
||||
20250227,184500,38890410,19150,19150,19150,19150,0
|
||||
20250227,184400,38890410,19150,19150,19150,19150,0
|
||||
20250227,184300,38890410,19150,19150,19150,19150,0
|
||||
20250227,184200,38890410,19150,19150,19150,19150,0
|
||||
20250227,184100,38890410,19150,19150,19150,19150,0
|
||||
20250227,184000,38890410,19150,19150,19150,19150,0
|
||||
20250227,183900,38890410,19150,19150,19150,19150,0
|
||||
20250227,183800,38890410,19150,19150,19150,19150,0
|
||||
20250227,183700,38890410,19150,19150,19150,19150,0
|
||||
20250227,183600,38890410,19150,19150,19150,19150,0
|
||||
20250227,183500,38890410,19150,19150,19150,19150,0
|
||||
20250227,183400,38890410,19150,19150,19150,19150,0
|
||||
20250227,183300,38890410,19150,19150,19150,19150,0
|
||||
20250227,183200,38890410,19150,19150,19150,19150,0
|
||||
20250227,183100,38890410,19150,19150,19150,19150,0
|
||||
20250227,183000,38890410,19150,19150,19150,19150,0
|
||||
20250227,182900,38890410,19150,19150,19150,19150,0
|
||||
20250227,182800,38890410,19150,19150,19150,19150,0
|
||||
20250227,182700,38890410,19150,19150,19150,19150,0
|
||||
20250227,182600,38890410,19150,19150,19150,19150,0
|
||||
20250227,182500,38890410,19150,19150,19150,19150,0
|
||||
20250227,182400,38890410,19150,19150,19150,19150,0
|
||||
20250227,182300,38890410,19150,19150,19150,19150,162
|
||||
20250227,182200,38890410,19150,19150,19150,19150,0
|
||||
20250227,182100,38890410,19150,19150,19150,19150,0
|
||||
20250227,182000,38890410,19150,19150,19150,19150,0
|
||||
20250227,181900,38890410,19150,19150,19150,19150,0
|
||||
20250227,181800,38890410,19150,19150,19150,19150,0
|
||||
20250227,181700,38890410,19150,19150,19150,19150,0
|
||||
20250227,181600,38890410,19150,19150,19150,19150,0
|
||||
20250227,181500,38890410,19150,19150,19150,19150,0
|
||||
20250227,181400,38890410,19150,19150,19150,19150,0
|
||||
20250227,181300,38890410,19150,19150,19150,19150,0
|
||||
20250227,181200,38890410,19150,19150,19150,19150,0
|
||||
20250227,181100,38890410,19150,19150,19150,19150,0
|
||||
20250227,181000,38890410,19150,19150,19150,19150,0
|
||||
20250227,180900,38890410,19150,19150,19150,19150,0
|
||||
20250227,180800,38890410,19150,19150,19150,19150,0
|
||||
20250227,180700,38890410,19150,19150,19150,19150,0
|
||||
20250227,180600,38890410,19150,19150,19150,19150,0
|
||||
20250227,180500,38890410,19150,19150,19150,19150,0
|
||||
20250227,180400,38890410,19150,19150,19150,19150,0
|
||||
20250227,180300,38890410,19150,19150,19150,19150,0
|
||||
20250227,180200,38890410,19150,19150,19150,19150,0
|
||||
20250227,180100,38890410,19150,19150,19150,19150,0
|
||||
20250227,180000,38890410,19150,19150,19150,19150,0
|
||||
20250227,175900,38890410,19150,19150,19150,19150,0
|
||||
20250227,175800,38890410,19150,19150,19150,19150,0
|
||||
20250227,175700,38890410,19150,19150,19150,19150,0
|
||||
20250227,175600,38890410,19150,19150,19150,19150,0
|
||||
20250227,175500,38890410,19150,19150,19150,19150,0
|
||||
20250227,175400,38890410,19150,19150,19150,19150,0
|
||||
20250227,175300,38890410,19150,19150,19150,19150,162
|
||||
20250227,175200,38890410,19150,19150,19150,19150,0
|
||||
20250227,175100,38890410,19150,19150,19150,19150,0
|
||||
20250227,175000,38890410,19150,19150,19150,19150,0
|
||||
20250227,174900,38890410,19150,19150,19150,19150,0
|
||||
20250227,174800,38890410,19150,19150,19150,19150,0
|
||||
20250227,174700,38890410,19150,19150,19150,19150,0
|
||||
20250227,174600,38890410,19150,19150,19150,19150,0
|
||||
20250227,174500,38890410,19150,19150,19150,19150,0
|
||||
20250227,174400,38890410,19150,19150,19150,19150,0
|
||||
20250227,174300,38890410,19150,19150,19150,19150,0
|
||||
20250227,174200,38890410,19150,19150,19150,19150,0
|
||||
20250227,174100,38890410,19150,19150,19150,19150,0
|
||||
20250227,174000,38890410,19150,19150,19150,19150,0
|
||||
20250227,173900,38890410,19150,19150,19150,19150,0
|
||||
20250227,173800,38890410,19150,19150,19150,19150,0
|
||||
20250227,173700,38890410,19150,19150,19150,19150,0
|
||||
20250227,173600,38890410,19150,19150,19150,19150,0
|
||||
20250227,173500,38890410,19150,19150,19150,19150,0
|
||||
20250227,173400,38890410,19150,19150,19150,19150,0
|
||||
20250227,173300,38890410,19150,19150,19150,19150,0
|
||||
20250227,173200,38890410,19150,19150,19150,19150,0
|
||||
20250227,173100,38890410,19150,19150,19150,19150,0
|
||||
20250227,173000,38890410,19150,19150,19150,19150,0
|
||||
20250227,172900,38890410,19150,19150,19150,19150,0
|
||||
20250227,172800,38890410,19150,19150,19150,19150,0
|
||||
20250227,172700,38890410,19150,19150,19150,19150,0
|
||||
20250227,172600,38890410,19150,19150,19150,19150,0
|
||||
20250227,172500,38890410,19150,19150,19150,19150,0
|
||||
20250227,172400,38890410,19150,19150,19150,19150,0
|
||||
20250227,172300,38890410,19150,19150,19150,19150,162
|
||||
20250227,172200,38890410,19150,19150,19150,19150,0
|
||||
20250227,172100,38890410,19150,19150,19150,19150,0
|
||||
20250227,172000,38890410,19150,19150,19150,19150,0
|
||||
20250227,171900,38890410,19150,19150,19150,19150,0
|
||||
20250227,171800,38890410,19150,19150,19150,19150,0
|
||||
20250227,171700,38890410,19150,19150,19150,19150,0
|
||||
20250227,171600,38890410,19150,19150,19150,19150,0
|
||||
20250227,171500,38890410,19150,19150,19150,19150,0
|
||||
20250227,171400,38890410,19150,19150,19150,19150,0
|
||||
20250227,171300,38890410,19150,19150,19150,19150,0
|
||||
20250227,171200,38890410,19150,19150,19150,19150,0
|
||||
20250227,171100,38890410,19150,19150,19150,19150,0
|
||||
20250227,171000,38890410,19150,19150,19150,19150,0
|
||||
20250227,170900,38890410,19150,19150,19150,19150,0
|
||||
20250227,170800,38890410,19150,19150,19150,19150,0
|
||||
20250227,170700,38890410,19150,19150,19150,19150,0
|
||||
20250227,170600,38890410,19150,19150,19150,19150,0
|
||||
20250227,170500,38890410,19150,19150,19150,19150,0
|
||||
20250227,170400,38890410,19150,19150,19150,19150,0
|
||||
20250227,170300,38890410,19150,19150,19150,19150,0
|
||||
20250227,170200,38890410,19150,19150,19150,19150,0
|
||||
20250227,170100,38890410,19150,19150,19150,19150,0
|
||||
20250227,170000,38890410,19150,19150,19150,19150,0
|
||||
20250227,165900,38890410,19150,19150,19150,19150,0
|
||||
20250227,165800,38890410,19150,19150,19150,19150,0
|
||||
20250227,165700,38890410,19150,19150,19150,19150,0
|
||||
20250227,165600,38890410,19150,19150,19150,19150,0
|
||||
20250227,165500,38890410,19150,19150,19150,19150,0
|
||||
20250227,165400,38890410,19150,19150,19150,19150,0
|
||||
20250227,165300,38890410,19150,19150,19150,19150,162
|
||||
20250227,165200,38890410,19150,19150,19150,19150,0
|
||||
20250227,165100,38890410,19150,19150,19150,19150,0
|
||||
20250227,165000,38890410,19150,19150,19150,19150,0
|
||||
20250227,164900,38890410,19150,19150,19150,19150,0
|
||||
20250227,164800,38890410,19150,19150,19150,19150,0
|
||||
20250227,164700,38890410,19150,19150,19150,19150,0
|
||||
20250227,164600,38890410,19150,19150,19150,19150,0
|
||||
20250227,164500,38890410,19150,19150,19150,19150,0
|
||||
20250227,164400,38890410,19150,19150,19150,19150,0
|
||||
20250227,164300,38890410,19150,19150,19150,19150,0
|
||||
20250227,164200,38890410,19150,19150,19150,19150,0
|
||||
20250227,164100,38890410,19150,19150,19150,19150,0
|
||||
20250227,164000,38890410,19150,19150,19150,19150,0
|
||||
20250227,163900,38890410,19150,19150,19150,19150,0
|
||||
20250227,163800,38890410,19150,19150,19150,19150,0
|
||||
20250227,163700,38890410,19150,19150,19150,19150,0
|
||||
20250227,163600,38890410,19150,19150,19150,19150,0
|
||||
20250227,163500,38890410,19150,19150,19150,19150,0
|
||||
20250227,163400,38890410,19150,19150,19150,19150,0
|
||||
20250227,163300,38890410,19150,19150,19150,19150,0
|
||||
20250227,163200,38890410,19150,19150,19150,19150,0
|
||||
20250227,163100,38890410,19150,19150,19150,19150,0
|
||||
20250227,163000,38890410,19150,19150,19150,19150,0
|
||||
20250227,162900,38890410,19150,19150,19150,19150,0
|
||||
20250227,162800,38890410,19150,19150,19150,19150,0
|
||||
20250227,162700,38890410,19150,19150,19150,19150,0
|
||||
20250227,162600,38890410,19150,19150,19150,19150,0
|
||||
20250227,162500,38890410,19150,19150,19150,19150,0
|
||||
20250227,162400,38890410,19150,19150,19150,19150,0
|
||||
20250227,162300,38890410,19150,19150,19150,19150,162
|
||||
20250227,162200,38890410,19150,19150,19150,19150,0
|
||||
20250227,162100,38890410,19150,19150,19150,19150,0
|
||||
20250227,162000,38890410,19150,19150,19150,19150,0
|
||||
20250227,161900,38890410,19150,19150,19150,19150,0
|
||||
20250227,161800,38890410,19150,19150,19150,19150,0
|
||||
20250227,161700,38890410,19150,19150,19150,19150,0
|
||||
20250227,161600,38890410,19150,19150,19150,19150,0
|
||||
20250227,161500,38890410,19150,19150,19150,19150,0
|
||||
20250227,161400,38890410,19150,19150,19150,19150,0
|
||||
20250227,161300,38890410,19150,19150,19150,19150,0
|
||||
20250227,161200,38890410,19150,19150,19150,19150,0
|
||||
20250227,161100,38890410,19150,19150,19150,19150,0
|
||||
20250227,161000,38890410,19150,19150,19150,19150,0
|
||||
20250227,160900,38890410,19150,19150,19150,19150,0
|
||||
20250227,160800,38890410,19150,19150,19150,19150,0
|
||||
20250227,160700,38890410,19150,19150,19150,19150,0
|
||||
20250227,160600,38890410,19150,19150,19150,19150,0
|
||||
20250227,160500,38890410,19150,19150,19150,19150,0
|
||||
20250227,160400,38890410,19150,19150,19150,19150,0
|
||||
20250227,160300,38890410,19150,19150,19150,19150,0
|
||||
20250227,160200,38890410,19150,19150,19150,19150,0
|
||||
20250227,160100,38890410,19150,19150,19150,19150,0
|
||||
20250227,160000,38890410,19150,19150,19150,19150,0
|
||||
20250227,155900,38890410,19150,19150,19150,19150,0
|
||||
20250227,155800,38890410,19150,19150,19150,19150,0
|
||||
20250227,155700,38890410,19150,19150,19150,19150,0
|
||||
20250227,155600,38890410,19150,19150,19150,19150,0
|
||||
20250227,155500,38890410,19150,19150,19150,19150,0
|
||||
20250227,155400,38890410,19150,19150,19150,19150,0
|
||||
20250227,155300,38890410,19150,19150,19150,19150,162
|
||||
20250227,155200,38890410,19150,19150,19150,19150,0
|
||||
20250227,155100,38890410,19150,19150,19150,19150,0
|
||||
20250227,155000,38890410,19150,19150,19150,19150,0
|
||||
20250227,154900,38890410,19150,19150,19150,19150,0
|
||||
20250227,154800,38890410,19150,19150,19150,19150,0
|
||||
20250227,154700,38890410,19150,19150,19150,19150,0
|
||||
20250227,154600,38890410,19150,19150,19150,19150,0
|
||||
20250227,154500,38890410,19150,19150,19150,19150,0
|
||||
20250227,154400,38890410,19150,19150,19150,19150,0
|
||||
20250227,154300,38890410,19150,19150,19150,19150,0
|
||||
20250227,154200,38890410,19150,19150,19150,19150,0
|
||||
20250227,154100,38890410,19150,19150,19150,19150,0
|
||||
20250227,154000,38890410,19150,19150,19150,19150,0
|
||||
20250227,153900,38890410,19150,19150,19150,19150,0
|
||||
20250227,153800,38890410,19150,19150,19150,19150,0
|
||||
20250227,153700,38890410,19150,19150,19150,19150,0
|
||||
20250227,153600,38890410,19150,19150,19150,19150,0
|
||||
20250227,153500,38890410,19150,19150,19150,19150,0
|
||||
20250227,153400,38890410,19150,19150,19150,19150,0
|
||||
20250227,153300,38890410,19150,19150,19150,19150,0
|
||||
20250227,153200,38890410,19150,19150,19150,19150,0
|
||||
20250227,153100,38890410,19150,19150,19150,19150,0
|
||||
20250227,153000,38890410,19150,19150,19150,19150,162
|
||||
20250227,152900,35788110,19170,19170,19170,19170,0
|
||||
20250227,152800,35788110,19170,19170,19170,19170,0
|
||||
20250227,152700,35788110,19170,19170,19170,19170,0
|
||||
20250227,152600,35788110,19170,19170,19170,19170,0
|
||||
20250227,152500,35788110,19170,19170,19170,19170,0
|
||||
20250227,152400,35788110,19170,19170,19170,19170,0
|
||||
20250227,152300,35788110,19170,19170,19170,19170,0
|
||||
20250227,152200,35788110,19170,19170,19170,19170,0
|
||||
20250227,152100,35788110,19170,19170,19170,19170,0
|
||||
20250227,152000,35788110,19170,19170,19170,19170,0
|
||||
20250227,151900,35788110,19170,19170,19170,19170,0
|
||||
20250227,151800,35788110,19170,19170,19170,19170,0
|
||||
20250227,151700,35788110,19170,19170,19170,19170,0
|
||||
20250227,151600,35788110,19170,19170,19170,19170,0
|
||||
20250227,151500,35788110,19170,19170,19170,19170,0
|
||||
20250227,151400,35788110,19170,19170,19170,19170,0
|
||||
20250227,151300,35788110,19170,19170,19170,19170,0
|
||||
20250227,151200,35788110,19170,19170,19170,19170,0
|
||||
20250227,151100,35788110,19170,18950,19170,18950,80
|
||||
20250227,151000,34268290,18940,18940,18940,18940,15
|
||||
20250227,150900,33984190,19020,19020,19020,19020,0
|
||||
20250227,150800,33984190,19020,19020,19020,19020,0
|
||||
20250227,150700,33984190,19020,19020,19020,19020,0
|
||||
20250227,150600,33984190,19020,19020,19020,19020,0
|
||||
20250227,150500,33984190,19020,19020,19020,19020,0
|
||||
20250227,150400,33984190,19020,19020,19020,19020,0
|
||||
20250227,150300,33984190,19020,19020,19020,19020,0
|
||||
20250227,150200,33984190,19020,19020,19020,19020,0
|
||||
20250227,150100,33984190,19020,19020,19020,19020,0
|
||||
20250227,150000,33984190,19020,19020,19020,19020,0
|
||||
20250227,145900,33984190,19020,19020,19020,19020,0
|
||||
20250227,145800,33984190,19020,19020,19020,19020,0
|
||||
20250227,145700,33984190,19020,19020,19020,19020,0
|
||||
20250227,145600,33984190,19020,19020,19020,19020,0
|
||||
20250227,145500,33984190,19020,19020,19020,19020,1
|
||||
20250227,145400,33965170,19020,19020,19020,19020,0
|
||||
20250227,145300,33965170,19020,19020,19020,19020,0
|
||||
20250227,145200,33965170,19020,19020,19020,19020,0
|
||||
20250227,145100,33965170,19020,19020,19020,19020,0
|
||||
20250227,145000,33965170,19020,19020,19020,19020,0
|
||||
20250227,144900,33965170,19020,19020,19020,19020,0
|
||||
20250227,144800,33965170,19020,19020,19020,19020,0
|
||||
20250227,144700,33965170,19020,19020,19020,19020,0
|
||||
20250227,144600,33965170,19020,19020,19020,19020,0
|
||||
20250227,144500,33965170,19020,19020,19020,19020,0
|
||||
20250227,144400,33965170,19020,19020,19020,19020,0
|
||||
20250227,144300,33965170,19020,19020,19020,19020,0
|
||||
20250227,144200,33965170,19020,19020,19020,19020,0
|
||||
20250227,144100,33965170,19020,19020,19020,19020,0
|
||||
20250227,144000,33965170,19020,19020,19020,19020,0
|
||||
20250227,143900,33965170,19020,19020,19020,19020,0
|
||||
20250227,143800,33965170,19020,19020,19020,19020,0
|
||||
20250227,143700,33965170,19020,19020,19020,19020,0
|
||||
20250227,143600,33965170,19020,19020,19020,19020,13
|
||||
20250227,143500,33717910,19020,19020,19020,19020,1
|
||||
20250227,143400,33698890,18920,18940,18940,18920,86
|
||||
20250227,143300,32071010,19060,19060,19060,19060,0
|
||||
20250227,143200,32071010,19060,19060,19060,19060,0
|
||||
20250227,143100,32071010,19060,19060,19060,19060,0
|
||||
20250227,143000,32071010,19060,19060,19060,19060,0
|
||||
20250227,142900,32071010,19060,19060,19060,19060,0
|
||||
20250227,142800,32071010,19060,19060,19060,19060,0
|
||||
20250227,142700,32071010,19060,19060,19060,19060,0
|
||||
20250227,142600,32071010,19060,19060,19060,19060,0
|
||||
20250227,142500,32071010,19060,19060,19060,19060,0
|
||||
20250227,142400,32071010,19060,19060,19060,19060,0
|
||||
20250227,142300,32071010,19060,19060,19060,19060,0
|
||||
20250227,142200,32071010,19060,19060,19060,19060,0
|
||||
20250227,142100,32071010,19060,19060,19060,19060,0
|
||||
20250227,142000,32071010,19060,19060,19060,19060,0
|
||||
20250227,141900,32071010,19060,19060,19060,19060,0
|
||||
20250227,141800,32071010,19060,19060,19060,19060,0
|
||||
20250227,141700,32071010,19060,19060,19060,19060,0
|
||||
20250227,141600,32071010,19060,19060,19060,19060,0
|
||||
20250227,141500,32071010,19060,19060,19060,19060,0
|
||||
20250227,141400,32071010,19060,19060,19060,19060,0
|
||||
20250227,141300,32071010,19060,19060,19060,19060,0
|
||||
20250227,141200,32071010,19060,19060,19060,19060,0
|
||||
20250227,141100,32071010,19060,19060,19060,19060,0
|
||||
20250227,141000,32071010,19060,19060,19060,19060,0
|
||||
20250227,140900,32071010,19060,19060,19060,19060,0
|
||||
20250227,140800,32071010,19060,19060,19060,19060,0
|
||||
20250227,140700,32071010,19060,19040,19060,19040,12
|
||||
20250227,140600,31842440,19030,19030,19030,19030,0
|
||||
20250227,140500,31842440,19030,19030,19030,19030,0
|
||||
20250227,140400,31842440,19030,19030,19030,19030,0
|
||||
20250227,140300,31842440,19030,19030,19030,19030,0
|
||||
20250227,140200,31842440,19030,19030,19030,19030,0
|
||||
20250227,140100,31842440,19030,19030,19030,19030,0
|
||||
20250227,140000,31842440,19030,19030,19030,19030,0
|
||||
20250227,135900,31842440,19030,19030,19030,19030,0
|
||||
20250227,135800,31842440,19030,19030,19030,19030,0
|
||||
20250227,135700,31842440,19030,19030,19030,19030,0
|
||||
20250227,135600,31842440,19030,19030,19030,19030,0
|
||||
20250227,135500,31842440,19030,19030,19030,19030,1
|
||||
20250227,135400,31823410,19030,19030,19030,19030,0
|
||||
20250227,135300,31823410,19030,19030,19030,19030,0
|
||||
20250227,135200,31823410,19030,19030,19030,19030,0
|
||||
20250227,135100,31823410,19030,19030,19030,19030,0
|
||||
20250227,135000,31823410,19030,19030,19030,19030,0
|
||||
20250227,134900,31823410,19030,19030,19030,19030,0
|
||||
20250227,134800,31823410,19030,19030,19030,19030,0
|
||||
20250227,134700,31823410,19030,19030,19030,19030,0
|
||||
20250227,134600,31823410,19030,19030,19030,19030,4
|
||||
20250227,134500,31747290,18940,18940,18940,18940,0
|
||||
20250227,134400,31747290,18940,18940,18940,18940,0
|
||||
20250227,134300,31747290,18940,18940,18940,18940,0
|
||||
20250227,134200,31747290,18940,18940,18940,18940,0
|
||||
20250227,134100,31747290,18940,18940,18940,18940,0
|
||||
20250227,134000,31747290,18940,18940,18940,18940,0
|
||||
20250227,133900,31747290,18940,18940,18940,18940,0
|
||||
20250227,133800,31747290,18940,18940,18940,18940,0
|
||||
20250227,133700,31747290,18940,18940,18940,18940,0
|
||||
20250227,133600,31747290,18940,18940,18940,18940,0
|
||||
20250227,133500,31747290,18940,18940,18940,18940,0
|
||||
20250227,133400,31747290,18940,18940,18940,18940,0
|
||||
20250227,133300,31747290,18940,18940,18940,18940,0
|
||||
20250227,133200,31747290,18940,18940,18940,18940,0
|
||||
20250227,133100,31747290,18940,18940,18940,18940,10
|
||||
20250227,133000,31557890,18940,18940,18940,18940,0
|
||||
20250227,132900,31557890,18940,18940,18940,18940,0
|
||||
20250227,132800,31557890,18940,18940,18940,18940,0
|
||||
20250227,132700,31557890,18940,18940,18940,18940,0
|
||||
20250227,132600,31557890,18940,18940,18940,18940,0
|
||||
20250227,132500,31557890,18940,18940,18940,18940,0
|
||||
20250227,132400,31557890,18940,18970,18970,18940,365
|
||||
20250227,132300,24639900,18970,18970,18970,18970,0
|
||||
20250227,132200,24639900,18970,18970,18970,18970,0
|
||||
20250227,132100,24639900,18970,18970,18970,18970,0
|
||||
20250227,132000,24639900,18970,18970,18970,18970,0
|
||||
20250227,131900,24639900,18970,18970,18970,18970,0
|
||||
20250227,131800,24639900,18970,18970,18970,18970,0
|
||||
20250227,131700,24639900,18970,18970,18970,18970,0
|
||||
20250227,131600,24639900,18970,18970,18970,18970,1
|
||||
20250227,131500,24620930,18960,18960,18960,18960,0
|
||||
20250227,131400,24620930,18960,18960,18960,18960,0
|
||||
20250227,131300,24620930,18960,18960,18960,18960,0
|
||||
20250227,131200,24620930,18960,18960,18960,18960,0
|
||||
20250227,131100,24620930,18960,18960,18960,18960,0
|
||||
20250227,131000,24620930,18960,18960,18960,18960,0
|
||||
20250227,130900,24620930,18960,18960,18960,18960,0
|
||||
20250227,130800,24620930,18960,18960,18960,18960,0
|
||||
20250227,130700,24620930,18960,18960,18960,18960,0
|
||||
20250227,130600,24620930,18960,18960,18960,18960,0
|
||||
20250227,130500,24620930,18960,18960,18960,18960,0
|
||||
20250227,130400,24620930,18960,18960,18960,18960,0
|
||||
20250227,130300,24620930,18960,18960,18960,18960,0
|
||||
20250227,130200,24620930,18960,18960,18960,18960,0
|
||||
20250227,130100,24620930,18960,18960,18960,18960,0
|
||||
20250227,130000,24620930,18960,18960,18960,18960,0
|
||||
20250227,125900,24620930,18960,18960,18960,18960,22
|
||||
20250227,125800,24203810,18980,18980,18980,18980,98
|
||||
20250227,125700,22343770,19200,19200,19200,19200,0
|
||||
20250227,125600,22343770,19200,19200,19200,19200,0
|
||||
20250227,125500,22343770,19200,19200,19200,19200,0
|
||||
20250227,125400,22343770,19200,19200,19200,19200,0
|
||||
20250227,125300,22343770,19200,19200,19200,19200,0
|
||||
20250227,125200,22343770,19200,19200,19200,19200,0
|
||||
20250227,125100,22343770,19200,19200,19200,19200,0
|
||||
20250227,125000,22343770,19200,19200,19200,19200,0
|
||||
20250227,124900,22343770,19200,19200,19200,19200,0
|
||||
20250227,124800,22343770,19200,19200,19200,19200,0
|
||||
20250227,124700,22343770,19200,19200,19200,19200,0
|
||||
20250227,124600,22343770,19200,19200,19200,19200,0
|
||||
20250227,124500,22343770,19200,19200,19200,19200,0
|
||||
20250227,124400,22343770,19200,19200,19200,19200,0
|
||||
20250227,124300,22343770,19200,19200,19200,19200,0
|
||||
20250227,124200,22343770,19200,19200,19200,19200,2
|
||||
20250227,124100,22305370,19230,19230,19230,19230,0
|
||||
20250227,124000,22305370,19230,19230,19230,19230,0
|
||||
20250227,123900,22305370,19230,19230,19230,19230,0
|
||||
20250227,123800,22305370,19230,19230,19230,19230,0
|
||||
20250227,123700,22305370,19230,19230,19230,19230,0
|
||||
20250227,123600,22305370,19230,19230,19230,19230,0
|
||||
20250227,123500,22305370,19230,19230,19230,19230,0
|
||||
20250227,123400,22305370,19230,19230,19230,19230,0
|
||||
20250227,123300,22305370,19230,19230,19230,19230,0
|
||||
20250227,123200,22305370,19230,19230,19230,19230,0
|
||||
20250227,123100,22305370,19230,19230,19230,19230,0
|
||||
20250227,123000,22305370,19230,19230,19230,19230,0
|
||||
20250227,122900,22305370,19230,19230,19230,19230,0
|
||||
20250227,122800,22305370,19230,19230,19230,19230,0
|
||||
20250227,122700,22305370,19230,19230,19230,19230,0
|
||||
20250227,122600,22305370,19230,19230,19230,19230,0
|
||||
20250227,122500,22305370,19230,19230,19230,19230,0
|
||||
20250227,122400,22305370,19230,19230,19230,19230,0
|
||||
20250227,122300,22305370,19230,19230,19230,19230,0
|
||||
20250227,122200,22305370,19230,19230,19230,19230,0
|
||||
20250227,122100,22305370,19230,19230,19230,19230,0
|
||||
20250227,122000,22305370,19230,19230,19230,19230,0
|
||||
20250227,121900,22305370,19230,19220,19230,19220,2
|
||||
20250227,121800,22266920,18940,18940,18940,18940,0
|
||||
20250227,121700,22266920,18940,19100,19100,18940,123
|
||||
20250227,121600,19934860,19100,19100,19100,19100,1
|
||||
20250227,121500,19915760,19230,19230,19230,19230,0
|
||||
20250227,121400,19915760,19230,19230,19230,19230,1
|
||||
20250227,121300,19896530,19100,19100,19100,19100,2
|
||||
20250227,121200,19858330,19100,19100,19100,19100,0
|
||||
20250227,121100,19858330,19100,19100,19100,19100,0
|
||||
20250227,121000,19858330,19100,19100,19100,19100,0
|
||||
20250227,120900,19858330,19100,19100,19100,19100,0
|
||||
20250227,120800,19858330,19100,19100,19100,19100,0
|
||||
20250227,120700,19858330,19100,19100,19100,19100,0
|
||||
20250227,120600,19858330,19100,19100,19100,19100,0
|
||||
20250227,120500,19858330,19100,19100,19100,19100,11
|
||||
20250227,120400,19648230,19240,19240,19240,19240,0
|
||||
20250227,120300,19648230,19240,19240,19240,19240,0
|
||||
20250227,120200,19648230,19240,19240,19240,19240,0
|
||||
20250227,120100,19648230,19240,19240,19240,19240,0
|
||||
20250227,120000,19648230,19240,19240,19240,19240,0
|
||||
20250227,115900,19648230,19240,19240,19240,19240,0
|
||||
20250227,115800,19648230,19240,19240,19240,19240,0
|
||||
20250227,115700,19648230,19240,19240,19240,19240,0
|
||||
20250227,115600,19648230,19240,19240,19240,19240,0
|
||||
20250227,115500,19648230,19240,19240,19240,19240,0
|
||||
20250227,115400,19648230,19240,19240,19240,19240,0
|
||||
20250227,115300,19648230,19240,19240,19240,19240,0
|
||||
20250227,115200,19648230,19240,19240,19240,19240,0
|
||||
20250227,115100,19648230,19240,19240,19240,19240,0
|
||||
20250227,115000,19648230,19240,19240,19240,19240,0
|
||||
20250227,114900,19648230,19240,19240,19240,19240,0
|
||||
20250227,114800,19648230,19240,19240,19240,19240,0
|
||||
20250227,114700,19648230,19240,19240,19240,19240,0
|
||||
20250227,114600,19648230,19240,19240,19240,19240,1
|
||||
20250227,114500,19628990,19240,19240,19240,19240,0
|
||||
20250227,114400,19628990,19240,19240,19240,19240,0
|
||||
20250227,114300,19628990,19240,19240,19240,19240,0
|
||||
20250227,114200,19628990,19240,19240,19240,19240,0
|
||||
20250227,114100,19628990,19240,19240,19240,19240,0
|
||||
20250227,114000,19628990,19240,19240,19240,19240,0
|
||||
20250227,113900,19628990,19240,19240,19240,19240,0
|
||||
20250227,113800,19628990,19240,19240,19240,19240,0
|
||||
20250227,113700,19628990,19240,19240,19240,19240,0
|
||||
20250227,113600,19628990,19240,19240,19240,19240,0
|
||||
20250227,113500,19628990,19240,19240,19240,19240,0
|
||||
20250227,113400,19628990,19240,19240,19240,19240,0
|
||||
20250227,113300,19628990,19240,19240,19240,19240,2
|
||||
20250227,113200,19590510,19240,19240,19240,19240,1
|
||||
20250227,113100,19571270,19240,19240,19240,19240,0
|
||||
20250227,113000,19571270,19240,19240,19240,19240,0
|
||||
20250227,112900,19571270,19240,19240,19240,19240,0
|
||||
20250227,112800,19571270,19240,19240,19240,19240,0
|
||||
20250227,112700,19571270,19240,19240,19240,19240,0
|
||||
20250227,112600,19571270,19240,19240,19240,19240,0
|
||||
20250227,112500,19571270,19240,19240,19240,19240,0
|
||||
20250227,112400,19571270,19240,19240,19240,19240,0
|
||||
20250227,112300,19571270,19240,19240,19240,19240,0
|
||||
20250227,112200,19571270,19240,19240,19240,19240,0
|
||||
20250227,112100,19571270,19240,19240,19240,19240,0
|
||||
20250227,112000,19571270,19240,19240,19240,19240,0
|
||||
20250227,111900,19571270,19240,19240,19240,19240,0
|
||||
20250227,111800,19571270,19240,19240,19240,19240,0
|
||||
20250227,111700,19571270,19240,19240,19240,19240,1
|
||||
20250227,111600,19552030,19100,19100,19100,19100,71
|
||||
20250227,111500,18195930,19240,19240,19240,19240,0
|
||||
20250227,111400,18195930,19240,19240,19240,19240,0
|
||||
20250227,111300,18195930,19240,19240,19240,19240,1
|
||||
20250227,111200,18176690,19110,19110,19110,19110,2
|
||||
20250227,111100,18138470,19250,19250,19250,19250,0
|
||||
20250227,111000,18138470,19250,19250,19250,19250,0
|
||||
20250227,110900,18138470,19250,19250,19250,19250,0
|
||||
20250227,110800,18138470,19250,19250,19250,19250,1
|
||||
20250227,110700,18119220,19240,19240,19240,19240,0
|
||||
20250227,110600,18119220,19240,19240,19240,19240,0
|
||||
20250227,110500,18119220,19240,19240,19240,19240,0
|
||||
20250227,110400,18119220,19240,19240,19240,19240,0
|
||||
20250227,110300,18119220,19240,19240,19240,19240,0
|
||||
20250227,110200,18119220,19240,19240,19240,19240,9
|
||||
20250227,110100,17946060,19240,19240,19240,19240,0
|
||||
20250227,110000,17946060,19240,19240,19240,19240,0
|
||||
20250227,105900,17946060,19240,19240,19240,19240,0
|
||||
20250227,105800,17946060,19240,19240,19240,19240,0
|
||||
20250227,105700,17946060,19240,19240,19240,19240,0
|
||||
20250227,105600,17946060,19240,19240,19240,19240,0
|
||||
20250227,105500,17946060,19240,19240,19240,19240,1
|
||||
20250227,105400,17926820,19250,19250,19250,19250,0
|
||||
20250227,105300,17926820,19250,19250,19250,19250,0
|
||||
20250227,105200,17926820,19250,19250,19250,19250,0
|
||||
20250227,105100,17926820,19250,19250,19250,19250,0
|
||||
20250227,105000,17926820,19250,19250,19250,19250,0
|
||||
20250227,104900,17926820,19250,19250,19250,19250,0
|
||||
20250227,104800,17926820,19250,19250,19250,19250,0
|
||||
20250227,104700,17926820,19250,19250,19250,19250,0
|
||||
20250227,104600,17926820,19250,19250,19250,19250,0
|
||||
20250227,104500,17926820,19250,19250,19250,19250,0
|
||||
20250227,104400,17926820,19250,19250,19250,19250,0
|
||||
20250227,104300,17926820,19250,19250,19250,19250,0
|
||||
20250227,104200,17926820,19250,19250,19250,19250,0
|
||||
20250227,104100,17926820,19250,19250,19250,19250,0
|
||||
20250227,104000,17926820,19250,19250,19250,19250,0
|
||||
20250227,103900,17926820,19250,19250,19250,19250,0
|
||||
20250227,103800,17926820,19250,19250,19250,19250,0
|
||||
20250227,103700,17926820,19250,19250,19250,19250,0
|
||||
20250227,103600,17926820,19250,19250,19250,19250,0
|
||||
20250227,103500,17926820,19250,19250,19250,19250,0
|
||||
20250227,103400,17926820,19250,19250,19250,19250,0
|
||||
20250227,103300,17926820,19250,19250,19250,19250,0
|
||||
20250227,103200,17926820,19250,19250,19250,19250,0
|
||||
20250227,103100,17926820,19250,19250,19250,19250,0
|
||||
20250227,103000,17926820,19250,19250,19250,19250,0
|
||||
20250227,102900,17926820,19250,19250,19250,19250,0
|
||||
20250227,102800,17926820,19250,19250,19250,19250,0
|
||||
20250227,102700,17926820,19250,19250,19250,19250,0
|
||||
20250227,102600,17926820,19250,19250,19250,19250,0
|
||||
20250227,102500,17926820,19250,19250,19250,19250,1
|
||||
20250227,102400,17907570,19250,19250,19250,19250,0
|
||||
20250227,102300,17907570,19250,19250,19250,19250,0
|
||||
20250227,102200,17907570,19250,19250,19250,19250,0
|
||||
20250227,102100,17907570,19250,19250,19250,19250,0
|
||||
20250227,102000,17907570,19250,19250,19250,19250,0
|
||||
20250227,101900,17907570,19250,19250,19250,19250,1
|
||||
20250227,101800,17888320,19110,19110,19110,19110,0
|
||||
20250227,101700,17888320,19110,19110,19110,19110,0
|
||||
20250227,101600,17888320,19110,19110,19110,19110,1
|
||||
20250227,101500,17869210,19260,19260,19260,19260,0
|
||||
20250227,101400,17869210,19260,19260,19260,19260,0
|
||||
20250227,101300,17869210,19260,19260,19260,19260,0
|
||||
20250227,101200,17869210,19260,19260,19260,19260,0
|
||||
20250227,101100,17869210,19260,19260,19260,19260,0
|
||||
20250227,101000,17869210,19260,19260,19260,19260,0
|
||||
20250227,100900,17869210,19260,19260,19260,19260,0
|
||||
20250227,100800,17869210,19260,19260,19260,19260,0
|
||||
20250227,100700,17869210,19260,19260,19260,19260,0
|
||||
20250227,100600,17869210,19260,19260,19260,19260,0
|
||||
20250227,100500,17869210,19260,19260,19260,19260,0
|
||||
20250227,100400,17869210,19260,19260,19260,19260,0
|
||||
20250227,100300,17869210,19260,19260,19260,19260,0
|
||||
20250227,100200,17869210,19260,19260,19260,19260,0
|
||||
20250227,100100,17869210,19260,19260,19260,19260,0
|
||||
20250227,100000,17869210,19260,19260,19260,19260,0
|
||||
20250227,095900,17869210,19260,19260,19260,19260,0
|
||||
20250227,095800,17869210,19260,19260,19260,19260,0
|
||||
20250227,095700,17869210,19260,19260,19260,19260,1
|
||||
20250227,095600,17849950,19260,19260,19260,19260,0
|
||||
20250227,095500,17849950,19260,19260,19260,19260,0
|
||||
20250227,095400,17849950,19260,19260,19260,19260,0
|
||||
20250227,095300,17849950,19260,19260,19260,19260,0
|
||||
20250227,095200,17849950,19260,19260,19260,19260,0
|
||||
20250227,095100,17849950,19260,19260,19260,19260,0
|
||||
20250227,095000,17849950,19260,19260,19260,19260,0
|
||||
20250227,094900,17849950,19260,19260,19260,19260,0
|
||||
20250227,094800,17849950,19260,19260,19260,19260,0
|
||||
20250227,094700,17849950,19260,19260,19260,19260,0
|
||||
20250227,094600,17849950,19260,19260,19260,19260,0
|
||||
20250227,094500,17849950,19260,19260,19260,19260,0
|
||||
20250227,094400,17849950,19260,19260,19260,19260,0
|
||||
20250227,094300,17849950,19260,19260,19260,19260,3
|
||||
20250227,094200,17792170,19260,19260,19260,19260,0
|
||||
20250227,094100,17792170,19260,19260,19260,19260,2
|
||||
20250227,094000,17753650,19270,19270,19270,19270,0
|
||||
20250227,093900,17753650,19270,19270,19270,19270,0
|
||||
20250227,093800,17753650,19270,19270,19270,19270,0
|
||||
20250227,093700,17753650,19270,19270,19270,19270,0
|
||||
20250227,093600,17753650,19270,19270,19270,19270,0
|
||||
20250227,093500,17753650,19270,19270,19270,19270,0
|
||||
20250227,093400,17753650,19270,19270,19270,19270,0
|
||||
20250227,093300,17753650,19270,19270,19270,19270,0
|
||||
20250227,093200,17753650,19270,19260,19270,19260,101
|
||||
20250227,093100,15808380,19270,19270,19270,19270,0
|
||||
20250227,093000,15808380,19270,19270,19270,19270,0
|
||||
20250227,092900,15808380,19270,19270,19270,19270,0
|
||||
20250227,092800,15808380,19270,19270,19270,19270,0
|
||||
20250227,092700,15808380,19270,19270,19270,19270,0
|
||||
20250227,092600,15808380,19270,19270,19270,19270,0
|
||||
20250227,092500,15808380,19270,19270,19270,19270,1
|
||||
20250227,092400,15789110,19270,19270,19270,19270,1
|
||||
20250227,092300,15769840,19280,19110,19280,19110,5
|
||||
20250227,092200,15673800,19110,19110,19110,19110,2
|
||||
20250227,092100,15635580,19280,19280,19280,19280,0
|
||||
20250227,092000,15635580,19280,19280,19280,19280,0
|
||||
20250227,091900,15635580,19280,19280,19280,19280,0
|
||||
20250227,091800,15635580,19280,19280,19280,19280,1
|
||||
20250227,091700,15616300,19320,19320,19320,19320,0
|
||||
20250227,091600,15616300,19320,19320,19320,19320,0
|
||||
20250227,091500,15616300,19320,19320,19320,19320,0
|
||||
20250227,091400,15616300,19320,19100,19320,19100,221
|
||||
20250227,091300,11394560,19100,19100,19100,19100,0
|
||||
20250227,091200,11394560,19100,19100,19100,19100,0
|
||||
20250227,091100,11394560,19100,19100,19100,19100,21
|
||||
20250227,091000,10993460,19100,19120,19120,19100,56
|
||||
20250227,090900,9923660,19350,19380,19380,19120,3
|
||||
20250227,090800,9865810,19400,19390,19400,19390,39
|
||||
20250227,090700,9109540,19400,19100,19400,19100,201
|
||||
20250227,090600,5234200,19240,19240,19240,19240,0
|
||||
20250227,090500,5234200,19240,19240,19240,19240,0
|
||||
20250227,090400,5234200,19240,19190,19240,19190,10
|
||||
20250227,090300,5042110,19100,19090,19100,19090,153
|
||||
20250227,090200,2120030,19090,19090,19090,19090,0
|
||||
20250227,090100,2120030,19090,19090,19090,19090,0
|
||||
20250227,090000,2120030,19090,19100,19100,19090,111
|
||||
|
Reference in New Issue
Block a user