Update 2025-02-27 2849 candle_min
This commit is contained in:
595
009150/min/candle-20250227.csv
Normal file
595
009150/min/candle-20250227.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185300,45665182800,142500,142500,142500,142500,23045
|
||||
20250227,185200,45665182800,142500,142500,142500,142500,0
|
||||
20250227,185100,45665182800,142500,142500,142500,142500,0
|
||||
20250227,185000,45665182800,142500,142500,142500,142500,0
|
||||
20250227,184900,45665182800,142500,142500,142500,142500,0
|
||||
20250227,184800,45665182800,142500,142500,142500,142500,0
|
||||
20250227,184700,45665182800,142500,142500,142500,142500,0
|
||||
20250227,184600,45665182800,142500,142500,142500,142500,0
|
||||
20250227,184500,45665182800,142500,142500,142500,142500,0
|
||||
20250227,184400,45665182800,142500,142500,142500,142500,0
|
||||
20250227,184300,45665182800,142500,142500,142500,142500,0
|
||||
20250227,184200,45665182800,142500,142500,142500,142500,0
|
||||
20250227,184100,45665182800,142500,142500,142500,142500,0
|
||||
20250227,184000,45665182800,142500,142500,142500,142500,0
|
||||
20250227,183900,45665182800,142500,142500,142500,142500,0
|
||||
20250227,183800,45665182800,142500,142500,142500,142500,0
|
||||
20250227,183700,45665182800,142500,142500,142500,142500,0
|
||||
20250227,183600,45665182800,142500,142500,142500,142500,0
|
||||
20250227,183500,45665182800,142500,142500,142500,142500,0
|
||||
20250227,183400,45665182800,142500,142500,142500,142500,0
|
||||
20250227,183300,45665182800,142500,142500,142500,142500,0
|
||||
20250227,183200,45665182800,142500,142500,142500,142500,0
|
||||
20250227,183100,45665182800,142500,142500,142500,142500,0
|
||||
20250227,183000,45665182800,142500,142500,142500,142500,0
|
||||
20250227,182900,45665182800,142500,142500,142500,142500,0
|
||||
20250227,182800,45665182800,142500,142500,142500,142500,0
|
||||
20250227,182700,45665182800,142500,142500,142500,142500,0
|
||||
20250227,182600,45665182800,142500,142500,142500,142500,0
|
||||
20250227,182500,45665182800,142500,142500,142500,142500,0
|
||||
20250227,182400,45665182800,142500,142500,142500,142500,0
|
||||
20250227,182300,45665182800,142500,142500,142500,142500,23045
|
||||
20250227,182200,45665182800,142500,142500,142500,142500,0
|
||||
20250227,182100,45665182800,142500,142500,142500,142500,0
|
||||
20250227,182000,45665182800,142500,142500,142500,142500,0
|
||||
20250227,181900,45665182800,142500,142500,142500,142500,0
|
||||
20250227,181800,45665182800,142500,142500,142500,142500,0
|
||||
20250227,181700,45665182800,142500,142500,142500,142500,0
|
||||
20250227,181600,45665182800,142500,142500,142500,142500,0
|
||||
20250227,181500,45665182800,142500,142500,142500,142500,0
|
||||
20250227,181400,45665182800,142500,142500,142500,142500,0
|
||||
20250227,181300,45665182800,142500,142500,142500,142500,0
|
||||
20250227,181200,45665182800,142500,142500,142500,142500,0
|
||||
20250227,181100,45665182800,142500,142500,142500,142500,0
|
||||
20250227,181000,45665182800,142500,142500,142500,142500,0
|
||||
20250227,180900,45665182800,142500,142500,142500,142500,0
|
||||
20250227,180800,45665182800,142500,142500,142500,142500,0
|
||||
20250227,180700,45665182800,142500,142500,142500,142500,0
|
||||
20250227,180600,45665182800,142500,142500,142500,142500,0
|
||||
20250227,180500,45665182800,142500,142500,142500,142500,0
|
||||
20250227,180400,45665182800,142500,142500,142500,142500,0
|
||||
20250227,180300,45665182800,142500,142500,142500,142500,0
|
||||
20250227,180200,45665182800,142500,142500,142500,142500,0
|
||||
20250227,180100,45665182800,142500,142500,142500,142500,0
|
||||
20250227,180000,45665182800,142500,142500,142500,142500,0
|
||||
20250227,175900,45665182800,142500,142500,142500,142500,0
|
||||
20250227,175800,45665182800,142500,142500,142500,142500,0
|
||||
20250227,175700,45665182800,142500,142500,142500,142500,0
|
||||
20250227,175600,45665182800,142500,142500,142500,142500,0
|
||||
20250227,175500,45665182800,142500,142500,142500,142500,0
|
||||
20250227,175400,45665182800,142500,142500,142500,142500,0
|
||||
20250227,175300,45665182800,142500,142500,142500,142500,23045
|
||||
20250227,175200,45665182800,142500,142500,142500,142500,0
|
||||
20250227,175100,45665182800,142500,142500,142500,142500,0
|
||||
20250227,175000,45665182800,142500,142500,142500,142500,0
|
||||
20250227,174900,45665182800,142500,142500,142500,142500,0
|
||||
20250227,174800,45665182800,142500,142500,142500,142500,0
|
||||
20250227,174700,45665182800,142500,142500,142500,142500,0
|
||||
20250227,174600,45665182800,142500,142500,142500,142500,0
|
||||
20250227,174500,45665182800,142500,142500,142500,142500,0
|
||||
20250227,174400,45665182800,142500,142500,142500,142500,0
|
||||
20250227,174300,45665182800,142500,142500,142500,142500,0
|
||||
20250227,174200,45665182800,142500,142500,142500,142500,0
|
||||
20250227,174100,45665182800,142500,142500,142500,142500,0
|
||||
20250227,174000,45665182800,142500,142500,142500,142500,0
|
||||
20250227,173900,45665182800,142500,142500,142500,142500,0
|
||||
20250227,173800,45665182800,142500,142500,142500,142500,0
|
||||
20250227,173700,45665182800,142500,142500,142500,142500,0
|
||||
20250227,173600,45665182800,142500,142500,142500,142500,0
|
||||
20250227,173500,45665182800,142500,142500,142500,142500,0
|
||||
20250227,173400,45665182800,142500,142500,142500,142500,0
|
||||
20250227,173300,45665182800,142500,142500,142500,142500,0
|
||||
20250227,173200,45665182800,142500,142500,142500,142500,0
|
||||
20250227,173100,45665182800,142500,142500,142500,142500,0
|
||||
20250227,173000,45665182800,142500,142500,142500,142500,0
|
||||
20250227,172900,45665182800,142500,142500,142500,142500,0
|
||||
20250227,172800,45665182800,142500,142500,142500,142500,0
|
||||
20250227,172700,45665182800,142500,142500,142500,142500,0
|
||||
20250227,172600,45665182800,142500,142500,142500,142500,0
|
||||
20250227,172500,45665182800,142500,142500,142500,142500,0
|
||||
20250227,172400,45665182800,142500,142500,142500,142500,0
|
||||
20250227,172300,45665182800,142500,142500,142500,142500,23045
|
||||
20250227,172200,45665182800,142500,142500,142500,142500,0
|
||||
20250227,172100,45665182800,142500,142500,142500,142500,0
|
||||
20250227,172000,45665182800,142500,142500,142500,142500,0
|
||||
20250227,171900,45665182800,142500,142500,142500,142500,0
|
||||
20250227,171800,45665182800,142500,142500,142500,142500,0
|
||||
20250227,171700,45665182800,142500,142500,142500,142500,0
|
||||
20250227,171600,45665182800,142500,142500,142500,142500,0
|
||||
20250227,171500,45665182800,142500,142500,142500,142500,0
|
||||
20250227,171400,45665182800,142500,142500,142500,142500,0
|
||||
20250227,171300,45665182800,142500,142500,142500,142500,0
|
||||
20250227,171200,45665182800,142500,142500,142500,142500,0
|
||||
20250227,171100,45665182800,142500,142500,142500,142500,0
|
||||
20250227,171000,45665182800,142500,142500,142500,142500,0
|
||||
20250227,170900,45665182800,142500,142500,142500,142500,0
|
||||
20250227,170800,45665182800,142500,142500,142500,142500,0
|
||||
20250227,170700,45665182800,142500,142500,142500,142500,0
|
||||
20250227,170600,45665182800,142500,142500,142500,142500,0
|
||||
20250227,170500,45665182800,142500,142500,142500,142500,0
|
||||
20250227,170400,45665182800,142500,142500,142500,142500,0
|
||||
20250227,170300,45665182800,142500,142500,142500,142500,0
|
||||
20250227,170200,45665182800,142500,142500,142500,142500,0
|
||||
20250227,170100,45665182800,142500,142500,142500,142500,0
|
||||
20250227,170000,45665182800,142500,142500,142500,142500,0
|
||||
20250227,165900,45665182800,142500,142500,142500,142500,0
|
||||
20250227,165800,45665182800,142500,142500,142500,142500,0
|
||||
20250227,165700,45665182800,142500,142500,142500,142500,0
|
||||
20250227,165600,45665182800,142500,142500,142500,142500,0
|
||||
20250227,165500,45665182800,142500,142500,142500,142500,0
|
||||
20250227,165400,45665182800,142500,142500,142500,142500,0
|
||||
20250227,165300,45665182800,142500,142500,142500,142500,23045
|
||||
20250227,165200,45665182800,142500,142500,142500,142500,0
|
||||
20250227,165100,45665182800,142500,142500,142500,142500,0
|
||||
20250227,165000,45665182800,142500,142500,142500,142500,0
|
||||
20250227,164900,45665182800,142500,142500,142500,142500,0
|
||||
20250227,164800,45665182800,142500,142500,142500,142500,0
|
||||
20250227,164700,45665182800,142500,142500,142500,142500,0
|
||||
20250227,164600,45665182800,142500,142500,142500,142500,0
|
||||
20250227,164500,45665182800,142500,142500,142500,142500,0
|
||||
20250227,164400,45665182800,142500,142500,142500,142500,0
|
||||
20250227,164300,45665182800,142500,142500,142500,142500,0
|
||||
20250227,164200,45665182800,142500,142500,142500,142500,0
|
||||
20250227,164100,45665182800,142500,142500,142500,142500,0
|
||||
20250227,164000,45665182800,142500,142500,142500,142500,0
|
||||
20250227,163900,45665182800,142500,142500,142500,142500,0
|
||||
20250227,163800,45665182800,142500,142500,142500,142500,0
|
||||
20250227,163700,45665182800,142500,142500,142500,142500,0
|
||||
20250227,163600,45665182800,142500,142500,142500,142500,0
|
||||
20250227,163500,45665182800,142500,142500,142500,142500,0
|
||||
20250227,163400,45665182800,142500,142500,142500,142500,0
|
||||
20250227,163300,45665182800,142500,142500,142500,142500,0
|
||||
20250227,163200,45665182800,142500,142500,142500,142500,0
|
||||
20250227,163100,45665182800,142500,142500,142500,142500,0
|
||||
20250227,163000,45665182800,142500,142500,142500,142500,0
|
||||
20250227,162900,45665182800,142500,142500,142500,142500,0
|
||||
20250227,162800,45665182800,142500,142500,142500,142500,0
|
||||
20250227,162700,45665182800,142500,142500,142500,142500,0
|
||||
20250227,162600,45665182800,142500,142500,142500,142500,0
|
||||
20250227,162500,45665182800,142500,142500,142500,142500,0
|
||||
20250227,162400,45665182800,142500,142500,142500,142500,0
|
||||
20250227,162300,45665182800,142500,142500,142500,142500,23045
|
||||
20250227,162200,45665182800,142500,142500,142500,142500,0
|
||||
20250227,162100,45665182800,142500,142500,142500,142500,0
|
||||
20250227,162000,45665182800,142500,142500,142500,142500,0
|
||||
20250227,161900,45665182800,142500,142500,142500,142500,0
|
||||
20250227,161800,45665182800,142500,142500,142500,142500,0
|
||||
20250227,161700,45665182800,142500,142500,142500,142500,0
|
||||
20250227,161600,45665182800,142500,142500,142500,142500,0
|
||||
20250227,161500,45665182800,142500,142500,142500,142500,0
|
||||
20250227,161400,45665182800,142500,142500,142500,142500,0
|
||||
20250227,161300,45665182800,142500,142500,142500,142500,0
|
||||
20250227,161200,45665182800,142500,142500,142500,142500,0
|
||||
20250227,161100,45665182800,142500,142500,142500,142500,0
|
||||
20250227,161000,45665182800,142500,142500,142500,142500,0
|
||||
20250227,160900,45665182800,142500,142500,142500,142500,0
|
||||
20250227,160800,45665182800,142500,142500,142500,142500,0
|
||||
20250227,160700,45665182800,142500,142500,142500,142500,0
|
||||
20250227,160600,45665182800,142500,142500,142500,142500,0
|
||||
20250227,160500,45665182800,142500,142500,142500,142500,0
|
||||
20250227,160400,45665182800,142500,142500,142500,142500,0
|
||||
20250227,160300,45665182800,142500,142500,142500,142500,0
|
||||
20250227,160200,45665182800,142500,142500,142500,142500,0
|
||||
20250227,160100,45665182800,142500,142500,142500,142500,0
|
||||
20250227,160000,45665182800,142500,142500,142500,142500,0
|
||||
20250227,155900,45665182800,142500,142500,142500,142500,0
|
||||
20250227,155800,45665182800,142500,142500,142500,142500,0
|
||||
20250227,155700,45665182800,142500,142500,142500,142500,0
|
||||
20250227,155600,45665182800,142500,142500,142500,142500,0
|
||||
20250227,155500,45665182800,142500,142500,142500,142500,0
|
||||
20250227,155400,45665182800,142500,142500,142500,142500,0
|
||||
20250227,155300,45665182800,142500,142500,142500,142500,23045
|
||||
20250227,155200,45665182800,142500,142500,142500,142500,0
|
||||
20250227,155100,45665182800,142500,142500,142500,142500,0
|
||||
20250227,155000,45665182800,142500,142500,142500,142500,0
|
||||
20250227,154900,45665182800,142500,142500,142500,142500,0
|
||||
20250227,154800,45665182800,142500,142500,142500,142500,0
|
||||
20250227,154700,45665182800,142500,142500,142500,142500,0
|
||||
20250227,154600,45665182800,142500,142500,142500,142500,0
|
||||
20250227,154500,45665182800,142500,142500,142500,142500,0
|
||||
20250227,154400,45665182800,142500,142500,142500,142500,0
|
||||
20250227,154300,45665182800,142500,142500,142500,142500,0
|
||||
20250227,154200,45665182800,142500,142500,142500,142500,0
|
||||
20250227,154100,45665182800,142500,142500,142500,142500,0
|
||||
20250227,154000,45665182800,142500,142500,142500,142500,0
|
||||
20250227,153900,45665182800,142500,142500,142500,142500,0
|
||||
20250227,153800,45665182800,142500,142500,142500,142500,0
|
||||
20250227,153700,45665182800,142500,142500,142500,142500,0
|
||||
20250227,153600,45665182800,142500,142500,142500,142500,0
|
||||
20250227,153500,45665182800,142500,142500,142500,142500,0
|
||||
20250227,153400,45665182800,142500,142500,142500,142500,0
|
||||
20250227,153300,45665182800,142500,142500,142500,142500,0
|
||||
20250227,153200,45665182800,142500,142500,142500,142500,0
|
||||
20250227,153100,45665182800,142500,142500,142500,142500,0
|
||||
20250227,153000,45665182800,142500,142500,142500,142500,23045
|
||||
20250227,152900,42381270300,141700,141700,141700,141700,0
|
||||
20250227,152800,42381270300,141700,141700,141700,141700,0
|
||||
20250227,152700,42381270300,141700,141700,141700,141700,0
|
||||
20250227,152600,42381270300,141700,141700,141700,141700,0
|
||||
20250227,152500,42381270300,141700,141700,141700,141700,0
|
||||
20250227,152400,42381270300,141700,141700,141700,141700,0
|
||||
20250227,152300,42381270300,141700,141700,141700,141700,0
|
||||
20250227,152200,42381270300,141700,141700,141700,141700,0
|
||||
20250227,152100,42381270300,141700,141700,141700,141700,0
|
||||
20250227,152000,42381270300,141700,141700,141700,141700,0
|
||||
20250227,151900,42381270300,141700,141900,141900,141700,750
|
||||
20250227,151800,42274945100,141800,141900,142000,141700,2191
|
||||
20250227,151700,41964199900,141800,141700,141900,141700,820
|
||||
20250227,151600,41847876400,141700,141700,141800,141700,640
|
||||
20250227,151500,41757134900,141800,141600,141800,141600,1594
|
||||
20250227,151400,41531229100,141700,141600,141700,141600,470
|
||||
20250227,151300,41464642500,141700,141700,141700,141600,332
|
||||
20250227,151200,41417605800,141700,141600,141700,141600,676
|
||||
20250227,151100,41321845700,141600,141700,141700,141600,697
|
||||
20250227,151000,41223095200,141700,141700,141800,141700,1259
|
||||
20250227,150900,41044694400,141800,141800,141900,141700,1719
|
||||
20250227,150800,40800933600,141900,141700,141900,141700,782
|
||||
20250227,150700,40690040800,141800,141800,141800,141700,835
|
||||
20250227,150600,40571661900,141900,141800,141900,141700,718
|
||||
20250227,150500,40469836000,141800,141800,141800,141700,384
|
||||
20250227,150400,40415385800,141800,141800,141800,141700,382
|
||||
20250227,150300,40361226000,141800,141800,141800,141700,247
|
||||
20250227,150200,40326209000,141800,141700,141800,141700,237
|
||||
20250227,150100,40292609900,141700,141700,141800,141700,273
|
||||
20250227,150000,40253912900,141800,141700,141800,141700,118
|
||||
20250227,145900,40237187100,141800,141700,141800,141700,118
|
||||
20250227,145800,40220459500,141700,141800,141900,141700,225
|
||||
20250227,145700,40188561900,141800,142000,142000,141700,742
|
||||
20250227,145600,40083344400,141900,142100,142100,141800,2361
|
||||
20250227,145500,39748166100,142100,142000,142100,141900,680
|
||||
20250227,145400,39651586600,141900,142000,142000,141900,448
|
||||
20250227,145300,39587974200,141900,142000,142000,141900,447
|
||||
20250227,145200,39524507500,141900,142000,142000,141900,267
|
||||
20250227,145100,39486599900,141900,141900,142000,141800,653
|
||||
20250227,145000,39393943700,141800,141900,141900,141800,487
|
||||
20250227,144900,39324845800,141800,141900,141900,141800,209
|
||||
20250227,144800,39295196700,141800,141900,141900,141800,225
|
||||
20250227,144700,39263280900,141900,141800,141900,141800,176
|
||||
20250227,144600,39238313100,141900,141800,141900,141700,297
|
||||
20250227,144500,39196189300,141700,141800,141900,141700,583
|
||||
20250227,144400,39113524400,141800,141900,142000,141700,2529
|
||||
20250227,144300,38754703900,141900,141900,142000,141900,548
|
||||
20250227,144200,38676909200,141900,141900,142000,141800,460
|
||||
20250227,144100,38611639100,141900,141800,141900,141800,521
|
||||
20250227,144000,38537717100,141900,141800,141900,141800,299
|
||||
20250227,143900,38495295400,141900,141800,141900,141800,343
|
||||
20250227,143800,38446633200,141800,141800,141900,141800,259
|
||||
20250227,143700,38409902500,141800,141900,141900,141800,160
|
||||
20250227,143600,38387205000,141800,141800,141900,141700,362
|
||||
20250227,143500,38335875300,141800,141700,141800,141700,469
|
||||
20250227,143400,38269384900,141700,142000,142000,141700,3604
|
||||
20250227,143300,37757927400,142100,141900,142100,141900,320
|
||||
20250227,143200,37712474400,141900,141900,142100,141900,334
|
||||
20250227,143100,37665025400,141900,142000,142100,141900,1019
|
||||
20250227,143000,37520278200,142000,141900,142000,141900,689
|
||||
20250227,142900,37422445700,141900,141900,142000,141900,412
|
||||
20250227,142800,37363945300,141900,141900,142000,141900,620
|
||||
20250227,142700,37275915000,141900,142000,142000,141900,351
|
||||
20250227,142600,37226087500,141900,141900,142000,141900,391
|
||||
20250227,142500,37170575300,141900,142000,142000,141900,206
|
||||
20250227,142400,37141335100,141900,141900,142000,141900,298
|
||||
20250227,142300,37099041600,141900,141900,142000,141900,158
|
||||
20250227,142200,37076620200,142000,141900,142000,141900,328
|
||||
20250227,142100,37030050200,141900,141900,142000,141900,923
|
||||
20250227,142000,36898992800,142000,141900,142000,141900,206
|
||||
20250227,141900,36869746100,141900,141900,142000,141900,374
|
||||
20250227,141800,36816662500,142000,142000,142000,141900,522
|
||||
20250227,141700,36742555600,141900,142000,142000,141900,177
|
||||
20250227,141600,36717428100,142000,141900,142000,141900,240
|
||||
20250227,141500,36683358000,141900,141900,142000,141900,259
|
||||
20250227,141400,36646593100,141900,142000,142000,141900,165
|
||||
20250227,141300,36623171900,141900,141900,142000,141900,125
|
||||
20250227,141200,36605433500,142000,142000,142000,141900,140
|
||||
20250227,141100,36585561500,142000,142000,142000,141900,134
|
||||
20250227,141000,36566543400,141900,142000,142000,141900,670
|
||||
20250227,140900,36471464600,142000,142000,142000,141900,13
|
||||
20250227,140800,36469619500,141900,141800,142000,141800,443
|
||||
20250227,140700,36406758000,141800,142100,142100,141800,2049
|
||||
20250227,140600,36115817700,142100,141800,142100,141800,589
|
||||
20250227,140500,36032185600,141800,141800,141900,141700,1163
|
||||
20250227,140400,35867225800,141700,141700,141800,141700,298
|
||||
20250227,140300,35824983300,141800,141800,141800,141700,354
|
||||
20250227,140200,35774790500,141800,141800,141800,141700,273
|
||||
20250227,140100,35736091300,141800,141800,141800,141700,610
|
||||
20250227,140000,35649644200,141700,141800,141800,141700,227
|
||||
20250227,135900,35617466600,141700,141700,141800,141700,211
|
||||
20250227,135800,35587563000,141700,141800,141800,141700,165
|
||||
20250227,135700,35564178400,141700,141700,141800,141700,156
|
||||
20250227,135600,35542068700,141800,141700,141800,141700,100
|
||||
20250227,135500,35527897400,141700,141700,141800,141700,615
|
||||
20250227,135400,35440749400,141700,141700,141800,141700,475
|
||||
20250227,135300,35373441500,141700,141700,141700,141600,610
|
||||
20250227,135200,35287011200,141700,141600,141700,141600,402
|
||||
20250227,135100,35230070100,141600,141700,141700,141600,272
|
||||
20250227,135000,35191547300,141700,141600,141700,141600,243
|
||||
20250227,134900,35157136000,141600,141600,141700,141600,524
|
||||
20250227,134800,35082904300,141600,141500,141700,141500,180
|
||||
20250227,134700,35057409200,141600,141600,141600,141500,221
|
||||
20250227,134600,35026121100,141500,141500,141600,141500,204
|
||||
20250227,134500,34997250500,141500,141600,141600,141500,749
|
||||
20250227,134400,34891200100,141600,141600,141600,141500,130
|
||||
20250227,134300,34872799700,141500,141600,141600,141500,181
|
||||
20250227,134200,34847178400,141600,141500,141600,141500,341
|
||||
20250227,134100,34798904700,141500,141700,141700,141500,2629
|
||||
20250227,134000,34426595800,141700,141900,142000,141700,1988
|
||||
20250227,133900,34144556900,141900,141900,142000,141900,190
|
||||
20250227,133800,34117590100,142000,141800,142000,141800,169
|
||||
20250227,133700,34093615500,141800,141900,142000,141800,639
|
||||
20250227,133600,34002929800,141800,141900,141900,141800,307
|
||||
20250227,133500,33959384700,141900,141800,141900,141800,263
|
||||
20250227,133400,33922074300,141900,141700,141900,141700,515
|
||||
20250227,133300,33849046200,141800,141800,141800,141700,455
|
||||
20250227,133200,33784544400,141700,141700,141800,141700,319
|
||||
20250227,133100,33739337700,141700,141700,141800,141700,133
|
||||
20250227,133000,33720488000,141700,141700,141800,141700,149
|
||||
20250227,132900,33699367200,141700,141700,141800,141700,202
|
||||
20250227,132800,33670743600,141800,141800,141800,141700,1638
|
||||
20250227,132700,33438481200,141900,141800,141900,141800,424
|
||||
20250227,132600,33378343200,141800,141800,141900,141700,641
|
||||
20250227,132500,33287430200,141800,141800,141800,141700,593
|
||||
20250227,132400,33203353900,141800,141800,141800,141700,95
|
||||
20250227,132300,33189891400,141700,141800,141800,141700,140
|
||||
20250227,132200,33170050800,141700,141700,141800,141700,92
|
||||
20250227,132100,33157013900,141700,141700,141800,141700,217
|
||||
20250227,132000,33126264400,141800,141700,141800,141700,561
|
||||
20250227,131900,33046758300,141700,141700,141800,141700,533
|
||||
20250227,131800,32971212400,141800,141700,141800,141700,183
|
||||
20250227,131700,32945274500,141700,141900,142000,141700,1240
|
||||
20250227,131600,32769378800,142000,141900,142000,141900,226
|
||||
20250227,131500,32737309000,141900,141900,142000,141900,341
|
||||
20250227,131400,32688920800,141900,141900,142000,141900,434
|
||||
20250227,131300,32627332200,142000,142000,142000,141900,215
|
||||
20250227,131200,32596821600,141900,141900,142000,141900,169
|
||||
20250227,131100,32572839900,141900,141900,142000,141900,534
|
||||
20250227,131000,32497060400,141900,142000,142000,141900,221
|
||||
20250227,130900,32465692200,142000,141900,142000,141900,159
|
||||
20250227,130800,32443126200,142000,141900,142000,141900,110
|
||||
20250227,130700,32427513700,141900,142000,142000,141900,87
|
||||
20250227,130600,32415164900,141900,142000,142000,141900,166
|
||||
20250227,130500,32391606100,142000,142000,142000,141900,237
|
||||
20250227,130400,32357973900,142000,142000,142000,141900,97
|
||||
20250227,130300,32344206800,142000,141900,142000,141900,83
|
||||
20250227,130200,32332427700,142000,141900,142000,141700,912
|
||||
20250227,130100,32203064600,141900,141900,141900,141800,1244
|
||||
20250227,130000,32026651200,141800,141900,141900,141800,194
|
||||
20250227,125900,31999135700,141800,141900,141900,141800,776
|
||||
20250227,125800,31889026900,142000,142000,142000,141900,310
|
||||
20250227,125700,31845032700,142000,141900,142000,141900,213
|
||||
20250227,125600,31814804900,141900,142000,142000,141900,397
|
||||
20250227,125500,31758468200,142000,142000,142000,141900,256
|
||||
20250227,125400,31722122100,141900,141900,142000,141900,156
|
||||
20250227,125300,31699977300,142000,141900,142000,141900,106
|
||||
20250227,125200,31684929800,142000,141900,142000,141900,187
|
||||
20250227,125100,31658381800,141900,141800,142000,141800,376
|
||||
20250227,125000,31605021200,141900,141900,141900,141800,134
|
||||
20250227,124900,31586011500,141900,141800,141900,141800,142
|
||||
20250227,124800,31565873100,141900,141900,141900,141800,140
|
||||
20250227,124700,31546013400,141900,141800,141900,141800,152
|
||||
20250227,124600,31524449700,141900,141800,141900,141800,84
|
||||
20250227,124500,31512536200,141800,142000,142000,141700,1576
|
||||
20250227,124400,31288982900,142000,142000,142000,141900,172
|
||||
20250227,124300,31264565200,142000,142000,142000,141900,64
|
||||
20250227,124200,31255482600,141900,142000,142000,141900,442
|
||||
20250227,124100,31192755300,142000,142000,142100,141900,171
|
||||
20250227,124000,31168480400,142000,142100,142200,142000,1090
|
||||
20250227,123900,31013633700,142200,142100,142200,142000,287
|
||||
20250227,123800,30972830700,142000,142100,142100,142000,138
|
||||
20250227,123700,30953221000,142100,142000,142100,142000,141
|
||||
20250227,123600,30933186400,142000,142000,142100,142000,145
|
||||
20250227,123500,30912590100,142100,142100,142100,142000,56
|
||||
20250227,123400,30904633000,142100,142000,142100,142000,155
|
||||
20250227,123300,30882607600,142100,142000,142100,142000,161
|
||||
20250227,123200,30859730100,142100,142000,142100,142000,15
|
||||
20250227,123100,30857598800,142100,142100,142200,142100,204
|
||||
20250227,123000,30828610300,142100,142000,142100,142000,53
|
||||
20250227,122900,30821081400,142100,142100,142100,142000,80
|
||||
20250227,122800,30809716400,142000,142300,142300,142000,1330
|
||||
20250227,122700,30620615400,142200,142200,142300,142200,86
|
||||
20250227,122600,30608382100,142300,142100,142300,142100,31
|
||||
20250227,122500,30603974000,142100,142100,142200,142100,64
|
||||
20250227,122400,30594876300,142200,142100,142200,142100,118
|
||||
20250227,122300,30578100800,142100,142100,142200,142100,21
|
||||
20250227,122200,30575116400,142100,142200,142200,142100,40
|
||||
20250227,122100,30569431400,142200,142100,142200,142000,213
|
||||
20250227,122000,30539164200,142000,142200,142300,142000,1625
|
||||
20250227,121900,30308214500,142200,142400,142400,142200,1246
|
||||
20250227,121800,30130954400,142400,142500,142500,142300,1558
|
||||
20250227,121700,29909025800,142500,142400,142600,142400,207
|
||||
20250227,121600,29879528000,142400,142400,142500,142400,488
|
||||
20250227,121500,29810034300,142400,142400,142400,142300,177
|
||||
20250227,121400,29784833100,142300,142300,142400,142300,121
|
||||
20250227,121300,29767605000,142400,142400,142400,142300,168
|
||||
20250227,121200,29743692500,142300,142400,142400,142300,133
|
||||
20250227,121100,29724755600,142400,142300,142400,142300,59
|
||||
20250227,121000,29716354900,142400,142300,142400,142300,190
|
||||
20250227,120900,29689301700,142300,142300,142400,142300,284
|
||||
20250227,120800,29648887900,142300,142300,142400,142300,103
|
||||
20250227,120700,29634230800,142300,142400,142400,142300,96
|
||||
20250227,120600,29620568800,142400,142400,142400,142300,71
|
||||
20250227,120500,29610463000,142400,142400,142400,142300,124
|
||||
20250227,120400,29592817400,142400,142300,142400,142300,10
|
||||
20250227,120300,29591393500,142300,142300,142400,142300,900
|
||||
20250227,120200,29463321200,142300,142400,142500,142300,110
|
||||
20250227,120100,29447658300,142400,142400,142500,142300,245
|
||||
20250227,120000,29412758500,142400,142400,142500,142300,440
|
||||
20250227,115900,29350096900,142400,142300,142400,142300,286
|
||||
20250227,115800,29309398700,142300,142200,142300,142200,157
|
||||
20250227,115700,29287059800,142300,142300,142600,142200,276
|
||||
20250227,115600,29247774600,142200,142300,142300,142200,196
|
||||
20250227,115500,29219901100,142300,142200,142300,142100,104
|
||||
20250227,115400,29205113300,142100,142100,142200,142100,44
|
||||
20250227,115300,29198858700,142100,142200,142200,142100,50
|
||||
20250227,115200,29191749700,142100,142200,142200,142100,14
|
||||
20250227,115100,29189759700,142200,142100,142200,142000,217
|
||||
20250227,115000,29158926300,142100,142200,142300,142100,744
|
||||
20250227,114900,29053160300,142300,142200,142300,142200,280
|
||||
20250227,114800,29013329800,142300,142300,142300,142200,263
|
||||
20250227,114700,28975905600,142300,142500,142500,142300,421
|
||||
20250227,114600,28915955800,142500,142500,142600,142500,269
|
||||
20250227,114500,28877622200,142600,142700,142700,142500,154
|
||||
20250227,114400,28855676100,142700,142500,142700,142400,189
|
||||
20250227,114300,28828746700,142500,142800,142800,142500,588
|
||||
20250227,114200,28744888700,142800,142500,142800,142500,363
|
||||
20250227,114100,28693099700,142500,142500,142900,142300,320
|
||||
20250227,114000,28647447000,142700,142800,142900,142300,630
|
||||
20250227,113900,28557604100,142800,142600,142800,142400,1017
|
||||
20250227,113800,28412554900,142500,142300,142700,142300,706
|
||||
20250227,113700,28311923600,142400,142400,142400,142100,651
|
||||
20250227,113600,28219329900,142500,142400,142500,142400,340
|
||||
20250227,113500,28170912900,142500,142400,142600,142300,440
|
||||
20250227,113400,28108288800,142400,142400,142500,142300,875
|
||||
20250227,113300,27983733900,142300,142300,142400,142300,100
|
||||
20250227,113200,27969494400,142300,142300,142300,142200,240
|
||||
20250227,113100,27935354500,142300,142300,142300,142200,203
|
||||
20250227,113000,27906476300,142300,142300,142300,142200,146
|
||||
20250227,112900,27885704500,142300,142300,142300,142200,45
|
||||
20250227,112800,27879303200,142200,142400,142500,142200,592
|
||||
20250227,112700,27795035500,142600,142500,142600,142400,445
|
||||
20250227,112600,27731620600,142600,142500,142700,142500,836
|
||||
20250227,112500,27612445300,142500,142500,142500,142400,662
|
||||
20250227,112400,27518123400,142400,142500,142500,142400,100
|
||||
20250227,112300,27503873800,142500,142300,142500,142300,276
|
||||
20250227,112200,27464572200,142400,142400,142400,142300,82
|
||||
20250227,112100,27452895800,142400,142300,142400,142200,57
|
||||
20250227,112000,27444780600,142300,142200,142300,142200,110
|
||||
20250227,111900,27429129500,142300,142200,142300,142200,62
|
||||
20250227,111800,27420312500,142200,142400,142400,142100,601
|
||||
20250227,111700,27334872100,142200,142400,142400,142100,1053
|
||||
20250227,111600,27185065200,142400,142200,142400,142200,360
|
||||
20250227,111500,27133823300,142300,142200,142300,142100,182
|
||||
20250227,111400,27107937900,142200,142300,142300,142100,1328
|
||||
20250227,111300,26919063400,142200,142200,142300,142200,710
|
||||
20250227,111200,26818082400,142200,142000,142200,141900,934
|
||||
20250227,111100,26685387500,141900,142000,142000,141900,1023
|
||||
20250227,111000,26540221100,141900,142000,142000,141900,151
|
||||
20250227,110900,26518789100,142000,142000,142100,142000,1805
|
||||
20250227,110800,26262477300,142000,142100,142100,142000,71
|
||||
20250227,110700,26252390500,142100,142100,142100,142000,149
|
||||
20250227,110600,26231224800,142100,142300,142300,142000,916
|
||||
20250227,110500,26101016300,142300,142200,142300,142200,84
|
||||
20250227,110400,26089068300,142200,142200,142300,142200,94
|
||||
20250227,110300,26075698200,142200,142300,142300,142200,370
|
||||
20250227,110200,26023081900,142300,142200,142300,142200,68
|
||||
20250227,110100,26013408800,142300,142400,142500,142300,504
|
||||
20250227,110000,25941646900,142300,142500,142500,142100,824
|
||||
20250227,105900,25824358500,142400,142100,142700,142100,1754
|
||||
20250227,105800,25574697700,142100,142100,142100,142000,819
|
||||
20250227,105700,25458354800,142100,142100,142100,142000,196
|
||||
20250227,105600,25430513900,142100,142100,142100,142000,83
|
||||
20250227,105500,25418719700,142000,142000,142100,142000,806
|
||||
20250227,105400,25304223500,142100,142000,142100,142000,362
|
||||
20250227,105300,25252797300,142100,142200,142200,142100,1261
|
||||
20250227,105200,25073585800,142200,142300,142300,142200,1286
|
||||
20250227,105100,24890691700,142200,142200,142300,142200,125
|
||||
20250227,105000,24872914800,142200,142300,142400,142200,456
|
||||
20250227,104900,24808032300,142300,142300,142500,142300,843
|
||||
20250227,104800,24687986000,142300,142400,142500,142300,526
|
||||
20250227,104700,24613077700,142500,142400,142500,142400,127
|
||||
20250227,104600,24594986400,142400,142600,142600,142200,1771
|
||||
20250227,104500,24342727000,142600,142500,142600,142500,735
|
||||
20250227,104400,24237985600,142500,142700,142800,142500,1049
|
||||
20250227,104300,24088358900,142800,142900,143000,142700,1616
|
||||
20250227,104200,23857504200,143000,142900,143100,142900,448
|
||||
20250227,104100,23793430400,143000,143000,143000,142900,97
|
||||
20250227,104000,23779566600,143000,142800,143000,142800,296
|
||||
20250227,103900,23737279500,142800,142700,142800,142700,398
|
||||
20250227,103800,23680453100,142700,142800,142800,142600,457
|
||||
20250227,103700,23615259900,142700,142800,142800,142600,1751
|
||||
20250227,103600,23365385800,142800,143000,143000,142800,2512
|
||||
20250227,103500,23006461500,143000,143100,143100,143000,1268
|
||||
20250227,103400,22825038200,143100,143300,143300,143100,1531
|
||||
20250227,103300,22605750300,143300,143400,143400,143300,171
|
||||
20250227,103200,22581244000,143300,143200,143400,143200,121
|
||||
20250227,103100,22563905300,143300,143200,143300,143200,198
|
||||
20250227,103000,22535549700,143200,143300,143400,143200,603
|
||||
20250227,102900,22449130300,143400,143400,143500,143300,999
|
||||
20250227,102800,22305893700,143500,143500,143500,143400,708
|
||||
20250227,102700,22204344900,143500,143400,143500,143300,249
|
||||
20250227,102600,22168638500,143300,143300,143400,143200,249
|
||||
20250227,102500,22132947700,143200,143300,143400,143200,1298
|
||||
20250227,102400,21946967100,143300,143300,143400,143300,204
|
||||
20250227,102300,21917728700,143300,143300,143500,143300,289
|
||||
20250227,102200,21876283200,143300,143400,143500,143100,1005
|
||||
20250227,102100,21732321400,143400,143300,143400,143300,164
|
||||
20250227,102000,21708805200,143400,143300,143400,143300,157
|
||||
20250227,101900,21686291900,143400,143300,143400,143300,369
|
||||
20250227,101800,21633395900,143300,143300,143300,143300,492
|
||||
20250227,101700,21562892300,143300,143200,143400,143100,67
|
||||
20250227,101600,21553298100,143200,143200,143400,143100,265
|
||||
20250227,101500,21515348000,143200,143300,143500,143100,1815
|
||||
20250227,101400,21255363200,143200,143300,143300,143200,102
|
||||
20250227,101300,21240748100,143300,143200,143300,143200,651
|
||||
20250227,101200,21147503800,143200,143300,143300,143200,581
|
||||
20250227,101100,21064267000,143300,143200,143300,143200,121
|
||||
20250227,101000,21046929700,143300,143500,143500,143200,1128
|
||||
20250227,100900,20885222600,143400,143300,143500,143300,324
|
||||
20250227,100800,20838752900,143400,143300,143400,143200,189
|
||||
20250227,100700,20811661400,143300,143100,143300,143100,295
|
||||
20250227,100600,20769405200,143200,143200,143200,143100,802
|
||||
20250227,100500,20654605400,143200,143200,143500,143100,436
|
||||
20250227,100400,20592151000,143000,143200,143500,143000,1406
|
||||
20250227,100300,20390827100,143200,143300,143400,143100,823
|
||||
20250227,100200,20272940600,143300,143600,143700,143300,668
|
||||
20250227,100100,20177074500,143600,143600,143800,143500,1493
|
||||
20250227,100000,19962597000,143700,143700,143800,143600,890
|
||||
20250227,095900,19834707300,143600,143600,143800,143600,513
|
||||
20250227,095800,19760993800,143700,143600,143700,143500,375
|
||||
20250227,095700,19707133300,143500,143300,143600,143300,373
|
||||
20250227,095600,19653623000,143400,143400,143400,143300,891
|
||||
20250227,095500,19525868700,143500,143500,143500,143400,330
|
||||
20250227,095400,19478519800,143400,143500,143600,143400,637
|
||||
20250227,095300,19387116200,143500,143500,143500,143300,1118
|
||||
20250227,095200,19226823300,143500,143700,144000,143400,1710
|
||||
20250227,095100,18981216300,143800,143700,143900,143700,652
|
||||
20250227,095000,18887453700,143700,143600,143900,143600,351
|
||||
20250227,094900,18836989700,143600,143700,143800,143500,803
|
||||
20250227,094800,18721633700,143700,143500,143700,143500,807
|
||||
20250227,094700,18605736500,143600,143400,143600,143400,694
|
||||
20250227,094600,18506150500,143400,143400,143600,143400,356
|
||||
20250227,094500,18455061000,143500,143500,143600,143300,852
|
||||
20250227,094400,18332827200,143500,143700,143800,143500,970
|
||||
20250227,094300,18193454000,143700,143500,143700,143500,522
|
||||
20250227,094200,18118480100,143500,143500,143600,143300,1445
|
||||
20250227,094100,17911166900,143600,143600,143600,143500,576
|
||||
20250227,094000,17828459100,143500,143500,143600,143500,362
|
||||
20250227,093900,17776480800,143500,143600,143700,143500,717
|
||||
20250227,093800,17673530500,143600,143900,143900,143600,1729
|
||||
20250227,093700,17424952300,143800,143900,143900,143800,717
|
||||
20250227,093600,17321787600,143900,143800,144000,143700,1096
|
||||
20250227,093500,17164156800,143800,144400,144400,143800,5004
|
||||
20250227,093400,16442662100,144500,144500,144600,144400,1980
|
||||
20250227,093300,16156569300,144500,144300,144500,144200,5247
|
||||
20250227,093200,15398783100,144300,144000,144300,143900,9073
|
||||
20250227,093100,14091883800,144000,143700,144000,143600,4957
|
||||
20250227,093000,13378979900,143700,143100,143700,143100,4081
|
||||
20250227,092900,12793594200,143200,143200,143300,143000,1662
|
||||
20250227,092800,12555685500,143200,143100,143300,143000,1981
|
||||
20250227,092700,12272146100,143100,143100,143200,143000,1260
|
||||
20250227,092600,12091797700,143000,142900,143000,142800,1240
|
||||
20250227,092500,11914537400,142800,142800,142900,142800,462
|
||||
20250227,092400,11848525800,142800,142600,142900,142600,1959
|
||||
20250227,092300,11568977200,142500,142400,142600,142300,1520
|
||||
20250227,092200,11352471800,142500,142200,142500,142200,1157
|
||||
20250227,092100,11187847000,142300,142400,142400,142200,2089
|
||||
20250227,092000,10890736700,142300,142800,142900,142300,4235
|
||||
20250227,091900,10286964700,142900,142900,142900,142800,427
|
||||
20250227,091800,10225968600,142800,142700,142800,142600,845
|
||||
20250227,091700,10105374300,142700,143400,143400,142600,6185
|
||||
20250227,091600,9220360800,143400,143400,143600,143300,2417
|
||||
20250227,091500,8873567300,143300,143700,143700,143300,1771
|
||||
20250227,091400,8619446400,143600,143300,143700,143300,648
|
||||
20250227,091300,8526430200,143400,143900,144000,143400,3296
|
||||
20250227,091200,8053056400,143900,143600,144000,143500,4455
|
||||
20250227,091100,7412542100,143600,143500,143600,143500,1165
|
||||
20250227,091000,7245308500,143500,143600,143700,143300,3441
|
||||
20250227,090900,6751563800,143600,143900,143900,143500,2816
|
||||
20250227,090800,6346831600,143900,143400,144000,143400,8884
|
||||
20250227,090700,5069048600,143500,143200,143500,143100,3361
|
||||
20250227,090600,4587220200,143200,142600,143200,142500,6664
|
||||
20250227,090500,3634883500,142600,142700,142700,142500,2562
|
||||
20250227,090400,3269509400,142600,142400,142700,142100,9092
|
||||
20250227,090300,1975407100,142400,142200,142500,142100,3234
|
||||
20250227,090200,1515324000,142200,141900,142300,141700,4099
|
||||
20250227,090100,933188500,141900,141600,141900,141500,2264
|
||||
20250227,090000,612556600,141900,141900,142000,141500,4200
|
||||
|
Reference in New Issue
Block a user