Update 2025-02-27 2849 candle_min
This commit is contained in:
595
009160/min/candle-20250227.csv
Normal file
595
009160/min/candle-20250227.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185300,285985490,3880,3880,3880,3880,350
|
||||
20250227,185200,285985490,3880,3880,3880,3880,0
|
||||
20250227,185100,285985490,3880,3880,3880,3880,0
|
||||
20250227,185000,285985490,3880,3880,3880,3880,0
|
||||
20250227,184900,285985490,3880,3880,3880,3880,0
|
||||
20250227,184800,285985490,3880,3880,3880,3880,0
|
||||
20250227,184700,285985490,3880,3880,3880,3880,0
|
||||
20250227,184600,285985490,3880,3880,3880,3880,0
|
||||
20250227,184500,285985490,3880,3880,3880,3880,0
|
||||
20250227,184400,285985490,3880,3880,3880,3880,0
|
||||
20250227,184300,285985490,3880,3880,3880,3880,0
|
||||
20250227,184200,285985490,3880,3880,3880,3880,0
|
||||
20250227,184100,285985490,3880,3880,3880,3880,0
|
||||
20250227,184000,285985490,3880,3880,3880,3880,0
|
||||
20250227,183900,285985490,3880,3880,3880,3880,0
|
||||
20250227,183800,285985490,3880,3880,3880,3880,0
|
||||
20250227,183700,285985490,3880,3880,3880,3880,0
|
||||
20250227,183600,285985490,3880,3880,3880,3880,0
|
||||
20250227,183500,285985490,3880,3880,3880,3880,0
|
||||
20250227,183400,285985490,3880,3880,3880,3880,0
|
||||
20250227,183300,285985490,3880,3880,3880,3880,0
|
||||
20250227,183200,285985490,3880,3880,3880,3880,0
|
||||
20250227,183100,285985490,3880,3880,3880,3880,0
|
||||
20250227,183000,285985490,3880,3880,3880,3880,0
|
||||
20250227,182900,285985490,3880,3880,3880,3880,0
|
||||
20250227,182800,285985490,3880,3880,3880,3880,0
|
||||
20250227,182700,285985490,3880,3880,3880,3880,0
|
||||
20250227,182600,285985490,3880,3880,3880,3880,0
|
||||
20250227,182500,285985490,3880,3880,3880,3880,0
|
||||
20250227,182400,285985490,3880,3880,3880,3880,0
|
||||
20250227,182300,285985490,3880,3880,3880,3880,350
|
||||
20250227,182200,285985490,3880,3880,3880,3880,0
|
||||
20250227,182100,285985490,3880,3880,3880,3880,0
|
||||
20250227,182000,285985490,3880,3880,3880,3880,0
|
||||
20250227,181900,285985490,3880,3880,3880,3880,0
|
||||
20250227,181800,285985490,3880,3880,3880,3880,0
|
||||
20250227,181700,285985490,3880,3880,3880,3880,0
|
||||
20250227,181600,285985490,3880,3880,3880,3880,0
|
||||
20250227,181500,285985490,3880,3880,3880,3880,0
|
||||
20250227,181400,285985490,3880,3880,3880,3880,0
|
||||
20250227,181300,285985490,3880,3880,3880,3880,0
|
||||
20250227,181200,285985490,3880,3880,3880,3880,0
|
||||
20250227,181100,285985490,3880,3880,3880,3880,0
|
||||
20250227,181000,285985490,3880,3880,3880,3880,0
|
||||
20250227,180900,285985490,3880,3880,3880,3880,0
|
||||
20250227,180800,285985490,3880,3880,3880,3880,0
|
||||
20250227,180700,285985490,3880,3880,3880,3880,0
|
||||
20250227,180600,285985490,3880,3880,3880,3880,0
|
||||
20250227,180500,285985490,3880,3880,3880,3880,0
|
||||
20250227,180400,285985490,3880,3880,3880,3880,0
|
||||
20250227,180300,285985490,3880,3880,3880,3880,0
|
||||
20250227,180200,285985490,3880,3880,3880,3880,0
|
||||
20250227,180100,285985490,3880,3880,3880,3880,0
|
||||
20250227,180000,285985490,3880,3880,3880,3880,0
|
||||
20250227,175900,285985490,3880,3880,3880,3880,0
|
||||
20250227,175800,285985490,3880,3880,3880,3880,0
|
||||
20250227,175700,285985490,3880,3880,3880,3880,0
|
||||
20250227,175600,285985490,3880,3880,3880,3880,0
|
||||
20250227,175500,285985490,3880,3880,3880,3880,0
|
||||
20250227,175400,285985490,3880,3880,3880,3880,0
|
||||
20250227,175300,285985490,3880,3880,3880,3880,350
|
||||
20250227,175200,285985490,3880,3880,3880,3880,0
|
||||
20250227,175100,285985490,3880,3880,3880,3880,0
|
||||
20250227,175000,285985490,3880,3880,3880,3880,0
|
||||
20250227,174900,285985490,3880,3880,3880,3880,0
|
||||
20250227,174800,285985490,3880,3880,3880,3880,0
|
||||
20250227,174700,285985490,3880,3880,3880,3880,0
|
||||
20250227,174600,285985490,3880,3880,3880,3880,0
|
||||
20250227,174500,285985490,3880,3880,3880,3880,0
|
||||
20250227,174400,285985490,3880,3880,3880,3880,0
|
||||
20250227,174300,285985490,3880,3880,3880,3880,0
|
||||
20250227,174200,285985490,3880,3880,3880,3880,0
|
||||
20250227,174100,285985490,3880,3880,3880,3880,0
|
||||
20250227,174000,285985490,3880,3880,3880,3880,0
|
||||
20250227,173900,285985490,3880,3880,3880,3880,0
|
||||
20250227,173800,285985490,3880,3880,3880,3880,0
|
||||
20250227,173700,285985490,3880,3880,3880,3880,0
|
||||
20250227,173600,285985490,3880,3880,3880,3880,0
|
||||
20250227,173500,285985490,3880,3880,3880,3880,0
|
||||
20250227,173400,285985490,3880,3880,3880,3880,0
|
||||
20250227,173300,285985490,3880,3880,3880,3880,0
|
||||
20250227,173200,285985490,3880,3880,3880,3880,0
|
||||
20250227,173100,285985490,3880,3880,3880,3880,0
|
||||
20250227,173000,285985490,3880,3880,3880,3880,0
|
||||
20250227,172900,285985490,3880,3880,3880,3880,0
|
||||
20250227,172800,285985490,3880,3880,3880,3880,0
|
||||
20250227,172700,285985490,3880,3880,3880,3880,0
|
||||
20250227,172600,285985490,3880,3880,3880,3880,0
|
||||
20250227,172500,285985490,3880,3880,3880,3880,0
|
||||
20250227,172400,285985490,3880,3880,3880,3880,0
|
||||
20250227,172300,285985490,3880,3880,3880,3880,350
|
||||
20250227,172200,285985490,3880,3880,3880,3880,0
|
||||
20250227,172100,285985490,3880,3880,3880,3880,0
|
||||
20250227,172000,285985490,3880,3880,3880,3880,0
|
||||
20250227,171900,285985490,3880,3880,3880,3880,0
|
||||
20250227,171800,285985490,3880,3880,3880,3880,0
|
||||
20250227,171700,285985490,3880,3880,3880,3880,0
|
||||
20250227,171600,285985490,3880,3880,3880,3880,0
|
||||
20250227,171500,285985490,3880,3880,3880,3880,0
|
||||
20250227,171400,285985490,3880,3880,3880,3880,0
|
||||
20250227,171300,285985490,3880,3880,3880,3880,0
|
||||
20250227,171200,285985490,3880,3880,3880,3880,0
|
||||
20250227,171100,285985490,3880,3880,3880,3880,0
|
||||
20250227,171000,285985490,3880,3880,3880,3880,0
|
||||
20250227,170900,285985490,3880,3880,3880,3880,0
|
||||
20250227,170800,285985490,3880,3880,3880,3880,0
|
||||
20250227,170700,285985490,3880,3880,3880,3880,0
|
||||
20250227,170600,285985490,3880,3880,3880,3880,0
|
||||
20250227,170500,285985490,3880,3880,3880,3880,0
|
||||
20250227,170400,285985490,3880,3880,3880,3880,0
|
||||
20250227,170300,285985490,3880,3880,3880,3880,0
|
||||
20250227,170200,285985490,3880,3880,3880,3880,0
|
||||
20250227,170100,285985490,3880,3880,3880,3880,0
|
||||
20250227,170000,285985490,3880,3880,3880,3880,0
|
||||
20250227,165900,285985490,3880,3880,3880,3880,0
|
||||
20250227,165800,285985490,3880,3880,3880,3880,0
|
||||
20250227,165700,285985490,3880,3880,3880,3880,0
|
||||
20250227,165600,285985490,3880,3880,3880,3880,0
|
||||
20250227,165500,285985490,3880,3880,3880,3880,0
|
||||
20250227,165400,285985490,3880,3880,3880,3880,0
|
||||
20250227,165300,285985490,3880,3880,3880,3880,350
|
||||
20250227,165200,285985490,3880,3880,3880,3880,0
|
||||
20250227,165100,285985490,3880,3880,3880,3880,0
|
||||
20250227,165000,285985490,3880,3880,3880,3880,0
|
||||
20250227,164900,285985490,3880,3880,3880,3880,0
|
||||
20250227,164800,285985490,3880,3880,3880,3880,0
|
||||
20250227,164700,285985490,3880,3880,3880,3880,0
|
||||
20250227,164600,285985490,3880,3880,3880,3880,0
|
||||
20250227,164500,285985490,3880,3880,3880,3880,0
|
||||
20250227,164400,285985490,3880,3880,3880,3880,0
|
||||
20250227,164300,285985490,3880,3880,3880,3880,0
|
||||
20250227,164200,285985490,3880,3880,3880,3880,0
|
||||
20250227,164100,285985490,3880,3880,3880,3880,0
|
||||
20250227,164000,285985490,3880,3880,3880,3880,0
|
||||
20250227,163900,285985490,3880,3880,3880,3880,0
|
||||
20250227,163800,285985490,3880,3880,3880,3880,0
|
||||
20250227,163700,285985490,3880,3880,3880,3880,0
|
||||
20250227,163600,285985490,3880,3880,3880,3880,0
|
||||
20250227,163500,285985490,3880,3880,3880,3880,0
|
||||
20250227,163400,285985490,3880,3880,3880,3880,0
|
||||
20250227,163300,285985490,3880,3880,3880,3880,0
|
||||
20250227,163200,285985490,3880,3880,3880,3880,0
|
||||
20250227,163100,285985490,3880,3880,3880,3880,0
|
||||
20250227,163000,285985490,3880,3880,3880,3880,0
|
||||
20250227,162900,285985490,3880,3880,3880,3880,0
|
||||
20250227,162800,285985490,3880,3880,3880,3880,0
|
||||
20250227,162700,285985490,3880,3880,3880,3880,0
|
||||
20250227,162600,285985490,3880,3880,3880,3880,0
|
||||
20250227,162500,285985490,3880,3880,3880,3880,0
|
||||
20250227,162400,285985490,3880,3880,3880,3880,0
|
||||
20250227,162300,285985490,3880,3880,3880,3880,350
|
||||
20250227,162200,285985490,3880,3880,3880,3880,0
|
||||
20250227,162100,285985490,3880,3880,3880,3880,0
|
||||
20250227,162000,285985490,3880,3880,3880,3880,0
|
||||
20250227,161900,285985490,3880,3880,3880,3880,0
|
||||
20250227,161800,285985490,3880,3880,3880,3880,0
|
||||
20250227,161700,285985490,3880,3880,3880,3880,0
|
||||
20250227,161600,285985490,3880,3880,3880,3880,0
|
||||
20250227,161500,285985490,3880,3880,3880,3880,0
|
||||
20250227,161400,285985490,3880,3880,3880,3880,0
|
||||
20250227,161300,285985490,3880,3880,3880,3880,0
|
||||
20250227,161200,285985490,3880,3880,3880,3880,0
|
||||
20250227,161100,285985490,3880,3880,3880,3880,0
|
||||
20250227,161000,285985490,3880,3880,3880,3880,0
|
||||
20250227,160900,285985490,3880,3880,3880,3880,0
|
||||
20250227,160800,285985490,3880,3880,3880,3880,0
|
||||
20250227,160700,285985490,3880,3880,3880,3880,0
|
||||
20250227,160600,285985490,3880,3880,3880,3880,0
|
||||
20250227,160500,285985490,3880,3880,3880,3880,0
|
||||
20250227,160400,285985490,3880,3880,3880,3880,0
|
||||
20250227,160300,285985490,3880,3880,3880,3880,0
|
||||
20250227,160200,285985490,3880,3880,3880,3880,0
|
||||
20250227,160100,285985490,3880,3880,3880,3880,0
|
||||
20250227,160000,285985490,3880,3880,3880,3880,0
|
||||
20250227,155900,285985490,3880,3880,3880,3880,0
|
||||
20250227,155800,285985490,3880,3880,3880,3880,0
|
||||
20250227,155700,285985490,3880,3880,3880,3880,0
|
||||
20250227,155600,285985490,3880,3880,3880,3880,0
|
||||
20250227,155500,285985490,3880,3880,3880,3880,0
|
||||
20250227,155400,285985490,3880,3880,3880,3880,0
|
||||
20250227,155300,285985490,3880,3880,3880,3880,350
|
||||
20250227,155200,285985490,3880,3880,3880,3880,0
|
||||
20250227,155100,285985490,3880,3880,3880,3880,0
|
||||
20250227,155000,285985490,3880,3880,3880,3880,0
|
||||
20250227,154900,285985490,3880,3880,3880,3880,0
|
||||
20250227,154800,285985490,3880,3880,3880,3880,0
|
||||
20250227,154700,285985490,3880,3880,3880,3880,0
|
||||
20250227,154600,285985490,3880,3880,3880,3880,0
|
||||
20250227,154500,285985490,3880,3880,3880,3880,0
|
||||
20250227,154400,285985490,3880,3880,3880,3880,0
|
||||
20250227,154300,285985490,3880,3880,3880,3880,0
|
||||
20250227,154200,285985490,3880,3880,3880,3880,0
|
||||
20250227,154100,285985490,3880,3880,3880,3880,0
|
||||
20250227,154000,285985490,3880,3880,3880,3880,0
|
||||
20250227,153900,285985490,3880,3880,3880,3880,0
|
||||
20250227,153800,285985490,3880,3880,3880,3880,0
|
||||
20250227,153700,285985490,3880,3880,3880,3880,0
|
||||
20250227,153600,285985490,3880,3880,3880,3880,0
|
||||
20250227,153500,285985490,3880,3880,3880,3880,0
|
||||
20250227,153400,285985490,3880,3880,3880,3880,0
|
||||
20250227,153300,285985490,3880,3880,3880,3880,0
|
||||
20250227,153200,285985490,3880,3880,3880,3880,0
|
||||
20250227,153100,285985490,3880,3880,3880,3880,0
|
||||
20250227,153000,285985490,3880,3880,3880,3880,350
|
||||
20250227,152900,284627490,3880,3880,3880,3880,0
|
||||
20250227,152800,284627490,3880,3880,3880,3880,0
|
||||
20250227,152700,284627490,3880,3880,3880,3880,0
|
||||
20250227,152600,284627490,3880,3880,3880,3880,0
|
||||
20250227,152500,284627490,3880,3880,3880,3880,0
|
||||
20250227,152400,284627490,3880,3880,3880,3880,0
|
||||
20250227,152300,284627490,3880,3880,3880,3880,0
|
||||
20250227,152200,284627490,3880,3880,3880,3880,0
|
||||
20250227,152100,284627490,3880,3880,3880,3880,0
|
||||
20250227,152000,284627490,3880,3880,3880,3880,0
|
||||
20250227,151900,284627490,3880,3880,3880,3880,72
|
||||
20250227,151800,284348130,3880,3880,3880,3880,36
|
||||
20250227,151700,284208450,3875,3875,3875,3875,0
|
||||
20250227,151600,284208450,3875,3875,3875,3875,451
|
||||
20250227,151500,282460825,3875,3875,3875,3875,2
|
||||
20250227,151400,282453075,3875,3875,3875,3875,1
|
||||
20250227,151300,282449200,3880,3875,3880,3875,101
|
||||
20250227,151200,282057325,3875,3880,3880,3875,255
|
||||
20250227,151100,281067935,3880,3880,3880,3880,517
|
||||
20250227,151000,279061975,3880,3880,3880,3880,0
|
||||
20250227,150900,279061975,3880,3880,3880,3880,2
|
||||
20250227,150800,279054215,3880,3880,3880,3880,2
|
||||
20250227,150700,279046455,3880,3880,3880,3880,1
|
||||
20250227,150600,279042575,3880,3880,3880,3880,1
|
||||
20250227,150500,279038695,3880,3880,3880,3880,2
|
||||
20250227,150400,279030935,3880,3880,3880,3880,3
|
||||
20250227,150300,279019295,3880,3880,3880,3880,0
|
||||
20250227,150200,279019295,3880,3880,3880,3880,3
|
||||
20250227,150100,279007655,3880,3880,3880,3880,2
|
||||
20250227,150000,278999895,3880,3880,3880,3880,701
|
||||
20250227,145900,276280015,3880,3880,3880,3880,1
|
||||
20250227,145800,276276135,3880,3880,3880,3880,1
|
||||
20250227,145700,276272255,3880,3880,3880,3880,2
|
||||
20250227,145600,276264495,3880,3880,3880,3880,0
|
||||
20250227,145500,276264495,3880,3880,3880,3880,3
|
||||
20250227,145400,276252855,3880,3880,3880,3880,3
|
||||
20250227,145300,276241215,3880,3880,3880,3880,0
|
||||
20250227,145200,276241215,3880,3880,3880,3880,1
|
||||
20250227,145100,276237335,3880,3880,3880,3880,4
|
||||
20250227,145000,276221815,3880,3880,3880,3880,1
|
||||
20250227,144900,276217935,3880,3880,3880,3880,0
|
||||
20250227,144800,276217935,3880,3880,3880,3880,2
|
||||
20250227,144700,276210175,3880,3880,3880,3880,3
|
||||
20250227,144600,276198535,3880,3880,3880,3880,0
|
||||
20250227,144500,276198535,3880,3880,3880,3880,3
|
||||
20250227,144400,276186895,3880,3880,3880,3880,2
|
||||
20250227,144300,276179135,3880,3880,3880,3880,1
|
||||
20250227,144200,276175255,3880,3880,3880,3880,1
|
||||
20250227,144100,276171375,3880,3880,3880,3880,2
|
||||
20250227,144000,276163615,3880,3880,3880,3880,3
|
||||
20250227,143900,276151975,3880,3880,3880,3880,0
|
||||
20250227,143800,276151975,3880,3880,3880,3880,2
|
||||
20250227,143700,276144215,3880,3880,3880,3880,2
|
||||
20250227,143600,276136455,3885,3880,3885,3880,2
|
||||
20250227,143500,276128690,3880,3880,3880,3880,1
|
||||
20250227,143400,276124810,3880,3880,3885,3880,303
|
||||
20250227,143300,274947670,3880,3880,3880,3880,1
|
||||
20250227,143200,274943790,3880,3880,3880,3880,0
|
||||
20250227,143100,274943790,3880,3880,3880,3880,3
|
||||
20250227,143000,274932150,3880,3880,3880,3880,2
|
||||
20250227,142900,274924390,3880,3880,3880,3880,1
|
||||
20250227,142800,274920510,3880,3880,3880,3880,1
|
||||
20250227,142700,274916630,3880,3880,3880,3880,3
|
||||
20250227,142600,274904990,3880,3880,3880,3880,1
|
||||
20250227,142500,274901110,3880,3880,3880,3880,0
|
||||
20250227,142400,274901110,3880,3880,3880,3880,3
|
||||
20250227,142300,274889470,3880,3880,3880,3880,2
|
||||
20250227,142200,274881710,3880,3880,3880,3880,1
|
||||
20250227,142100,274877830,3880,3880,3880,3880,1
|
||||
20250227,142000,274873950,3880,3880,3880,3880,3
|
||||
20250227,141900,274862310,3880,3880,3880,3880,1
|
||||
20250227,141800,274858430,3880,3880,3880,3880,0
|
||||
20250227,141700,274858430,3880,3880,3880,3880,5
|
||||
20250227,141600,274839030,3880,3880,3880,3880,10001
|
||||
20250227,141500,236035150,3885,3885,3885,3885,4
|
||||
20250227,141400,236019610,3880,3880,3880,3880,3
|
||||
20250227,141300,236007970,3880,3885,3885,3880,342
|
||||
20250227,141200,234679310,3885,3885,3885,3885,1
|
||||
20250227,141100,234675425,3885,3885,3885,3885,0
|
||||
20250227,141000,234675425,3885,3885,3890,3885,304
|
||||
20250227,140900,233492885,3890,3885,3890,3885,103
|
||||
20250227,140800,233092720,3885,3885,3885,3885,0
|
||||
20250227,140700,233092720,3885,3885,3885,3885,4
|
||||
20250227,140600,233077180,3885,3885,3885,3885,1
|
||||
20250227,140500,233073295,3885,3885,3885,3885,1
|
||||
20250227,140400,233069410,3885,3885,3885,3885,0
|
||||
20250227,140300,233069410,3885,3885,3885,3885,5
|
||||
20250227,140200,233049985,3885,3885,3885,3885,1
|
||||
20250227,140100,233046100,3885,3885,3885,3885,0
|
||||
20250227,140000,233046100,3885,3885,3885,3885,4
|
||||
20250227,135900,233030560,3885,3885,3885,3885,0
|
||||
20250227,135800,233030560,3885,3885,3885,3885,1
|
||||
20250227,135700,233026675,3890,3885,3890,3885,501
|
||||
20250227,135600,231077790,3885,3885,3885,3885,4
|
||||
20250227,135500,231062250,3885,3885,3885,3885,1
|
||||
20250227,135400,231058365,3885,3885,3885,3885,0
|
||||
20250227,135300,231058365,3885,3885,3885,3885,5
|
||||
20250227,135200,231038940,3885,3885,3885,3885,100
|
||||
20250227,135100,230650440,3885,3885,3885,3885,1
|
||||
20250227,135000,230646555,3885,3885,3885,3885,2
|
||||
20250227,134900,230638785,3885,3885,3885,3885,2
|
||||
20250227,134800,230631015,3880,3880,3880,3880,1
|
||||
20250227,134700,230627135,3880,3880,3880,3880,0
|
||||
20250227,134600,230627135,3880,3880,3880,3880,5
|
||||
20250227,134500,230607735,3880,3880,3880,3880,0
|
||||
20250227,134400,230607735,3880,3880,3880,3880,1
|
||||
20250227,134300,230603855,3880,3880,3880,3880,4
|
||||
20250227,134200,230588335,3880,3880,3880,3880,10000
|
||||
20250227,134100,191788335,3880,3880,3880,3880,1
|
||||
20250227,134000,191784455,3880,3880,3880,3880,0
|
||||
20250227,133900,191784455,3880,3880,3880,3880,4
|
||||
20250227,133800,191768935,3880,3880,3880,3880,1
|
||||
20250227,133700,191765055,3880,3880,3880,3880,0
|
||||
20250227,133600,191765055,3880,3880,3880,3880,5
|
||||
20250227,133500,191745655,3880,3880,3880,3880,262
|
||||
20250227,133400,190729095,3880,3880,3880,3880,1
|
||||
20250227,133300,190725215,3880,3880,3880,3880,0
|
||||
20250227,133200,190725215,3880,3880,3880,3880,5
|
||||
20250227,133100,190705815,3880,3880,3880,3880,1
|
||||
20250227,133000,190701935,3880,3880,3880,3880,5000
|
||||
20250227,132900,171301935,3880,3880,3880,3880,4
|
||||
20250227,132800,171286415,3885,3885,3885,3885,0
|
||||
20250227,132700,171286415,3885,3885,3885,3885,170
|
||||
20250227,132600,170625965,3885,3885,3885,3885,0
|
||||
20250227,132500,170625965,3885,3885,3885,3885,5
|
||||
20250227,132400,170606540,3885,3885,3885,3885,1
|
||||
20250227,132300,170602655,3885,3885,3885,3885,0
|
||||
20250227,132200,170602655,3885,3885,3885,3885,4
|
||||
20250227,132100,170587115,3885,3885,3885,3885,0
|
||||
20250227,132000,170587115,3885,3885,3885,3885,2
|
||||
20250227,131900,170579345,3885,3885,3885,3885,5
|
||||
20250227,131800,170559920,3885,3885,3885,3885,0
|
||||
20250227,131700,170559920,3885,3885,3885,3885,1
|
||||
20250227,131600,170556035,3885,3885,3885,3885,0
|
||||
20250227,131500,170556035,3885,3885,3885,3885,4
|
||||
20250227,131400,170540495,3885,3885,3885,3885,0
|
||||
20250227,131300,170540495,3885,3885,3885,3885,1
|
||||
20250227,131200,170536610,3885,3885,3885,3885,24
|
||||
20250227,131100,170443370,3885,3885,3885,3885,0
|
||||
20250227,131000,170443370,3885,3890,3890,3885,312
|
||||
20250227,130900,169230400,3885,3885,3885,3885,0
|
||||
20250227,130800,169230400,3885,3885,3885,3885,5
|
||||
20250227,130700,169210975,3885,3885,3885,3885,0
|
||||
20250227,130600,169210975,3885,3885,3885,3885,1
|
||||
20250227,130500,169207090,3885,3885,3885,3885,5
|
||||
20250227,130400,169187665,3885,3885,3885,3885,0
|
||||
20250227,130300,169187665,3885,3885,3885,3885,1
|
||||
20250227,130200,169183780,3885,3885,3885,3885,2
|
||||
20250227,130100,169176010,3885,3885,3885,3885,2
|
||||
20250227,130000,169168240,3885,3885,3885,3885,0
|
||||
20250227,125900,169168240,3885,3885,3885,3885,1
|
||||
20250227,125800,169164355,3885,3885,3885,3885,5
|
||||
20250227,125700,169144930,3885,3885,3885,3885,0
|
||||
20250227,125600,169144930,3885,3885,3885,3885,1
|
||||
20250227,125500,169141045,3885,3885,3885,3885,2
|
||||
20250227,125400,169133275,3885,3885,3885,3885,3
|
||||
20250227,125300,169121620,3885,3885,3885,3885,1
|
||||
20250227,125200,169117735,3885,3885,3885,3885,0
|
||||
20250227,125100,169117735,3885,3885,3885,3885,3
|
||||
20250227,125000,169106080,3885,3885,3885,3885,0
|
||||
20250227,124900,169106080,3885,3885,3885,3885,1
|
||||
20250227,124800,169102195,3885,3885,3885,3885,4
|
||||
20250227,124700,169086655,3885,3885,3885,3885,1
|
||||
20250227,124600,169082770,3885,3885,3885,3885,1
|
||||
20250227,124500,169078885,3885,3885,3885,3885,2
|
||||
20250227,124400,169071115,3885,3885,3885,3885,3
|
||||
20250227,124300,169059460,3885,3885,3885,3885,0
|
||||
20250227,124200,169059460,3885,3885,3885,3885,1
|
||||
20250227,124100,169055575,3885,3885,3885,3885,3
|
||||
20250227,124000,169043920,3885,3885,3885,3885,1
|
||||
20250227,123900,169040035,3885,3885,3885,3885,1
|
||||
20250227,123800,169036150,3885,3885,3885,3885,2
|
||||
20250227,123700,169028380,3885,3885,3885,3885,3
|
||||
20250227,123600,169016725,3885,3885,3885,3885,1
|
||||
20250227,123500,169012840,3885,3885,3885,3885,47
|
||||
20250227,123400,168830245,3885,3885,3885,3885,5
|
||||
20250227,123300,168810820,3885,3885,3885,3885,546
|
||||
20250227,123200,166689610,3885,3885,3885,3885,1
|
||||
20250227,123100,166685725,3885,3885,3885,3885,2
|
||||
20250227,123000,166677955,3885,3885,3885,3885,2
|
||||
20250227,122900,166670185,3885,3885,3885,3885,0
|
||||
20250227,122800,166670185,3885,3885,3885,3885,3
|
||||
20250227,122700,166658530,3885,3885,3885,3885,3
|
||||
20250227,122600,166646875,3885,3885,3885,3885,0
|
||||
20250227,122500,166646875,3885,3885,3885,3885,1
|
||||
20250227,122400,166642990,3885,3885,3885,3885,77
|
||||
20250227,122300,166343845,3885,3885,3885,3885,1
|
||||
20250227,122200,166339960,3890,3890,3890,3890,1
|
||||
20250227,122100,166336070,3885,3885,3885,3885,3
|
||||
20250227,122000,166324415,3885,3885,3885,3885,3
|
||||
20250227,121900,166312760,3885,3885,3885,3885,0
|
||||
20250227,121800,166312760,3885,3885,3885,3885,1
|
||||
20250227,121700,166308875,3885,3885,3885,3885,4
|
||||
20250227,121600,166293335,3885,3885,3885,3885,1
|
||||
20250227,121500,166289450,3885,3885,3885,3885,3
|
||||
20250227,121400,166277795,3885,3885,3885,3885,2
|
||||
20250227,121300,166270025,3885,3885,3885,3885,2
|
||||
20250227,121200,166262255,3885,3885,3885,3885,0
|
||||
20250227,121100,166262255,3885,3885,3885,3885,3
|
||||
20250227,121000,166250600,3890,3885,3890,3885,101
|
||||
20250227,120900,165858200,3880,3880,3880,3880,2031
|
||||
20250227,120800,157977920,3880,3880,3880,3880,1
|
||||
20250227,120700,157974040,3880,3880,3880,3880,2
|
||||
20250227,120600,157966280,3880,3880,3880,3880,3
|
||||
20250227,120500,157954640,3880,3880,3880,3880,0
|
||||
20250227,120400,157954640,3880,3880,3880,3880,3
|
||||
20250227,120300,157943000,3880,3880,3880,3880,1
|
||||
20250227,120200,157939120,3880,3880,3880,3880,1
|
||||
20250227,120100,157935240,3885,3885,3885,3885,1
|
||||
20250227,120000,157931355,3880,3880,3880,3880,2
|
||||
20250227,115900,157923595,3880,3880,3880,3880,3
|
||||
20250227,115800,157911955,3880,3880,3880,3880,0
|
||||
20250227,115700,157911955,3880,3880,3880,3880,2
|
||||
20250227,115600,157904195,3880,3880,3880,3880,3
|
||||
20250227,115500,157892555,3880,3880,3880,3880,0
|
||||
20250227,115400,157892555,3880,3880,3880,3880,1
|
||||
20250227,115300,157888675,3880,3880,3890,3880,9422
|
||||
20250227,115200,121327125,3880,3880,3880,3880,1
|
||||
20250227,115100,121323245,3880,3880,3880,3880,0
|
||||
20250227,115000,121323245,3880,3880,3880,3880,3
|
||||
20250227,114900,121311605,3880,3880,3890,3880,213
|
||||
20250227,114800,120483065,3885,3885,3885,3885,0
|
||||
20250227,114700,120483065,3885,3875,3885,3875,401
|
||||
20250227,114600,118925210,3875,3875,3875,3875,2
|
||||
20250227,114500,118917460,3875,3875,3875,3875,1
|
||||
20250227,114400,118913585,3875,3875,3875,3875,0
|
||||
20250227,114300,118913585,3875,3875,3875,3875,3
|
||||
20250227,114200,118901960,3875,3875,3875,3875,2
|
||||
20250227,114100,118894210,3875,3875,3875,3875,0
|
||||
20250227,114000,118894210,3875,3875,3875,3875,3
|
||||
20250227,113900,118882585,3875,3875,3875,3875,2
|
||||
20250227,113800,118874835,3875,3875,3875,3875,1
|
||||
20250227,113700,118870960,3875,3875,3875,3875,1
|
||||
20250227,113600,118867085,3875,3875,3875,3875,2
|
||||
20250227,113500,118859335,3875,3875,3875,3875,3
|
||||
20250227,113400,118847710,3875,3875,3875,3875,0
|
||||
20250227,113300,118847710,3875,3875,3875,3875,2
|
||||
20250227,113200,118839960,3875,3875,3875,3875,1
|
||||
20250227,113100,118836085,3875,3875,3875,3875,1
|
||||
20250227,113000,118832210,3875,3875,3875,3875,3
|
||||
20250227,112900,118820585,3875,3875,3875,3875,0
|
||||
20250227,112800,118820585,3875,3875,3875,3875,3
|
||||
20250227,112700,118808960,3875,3875,3875,3875,0
|
||||
20250227,112600,118808960,3875,3875,3875,3875,4
|
||||
20250227,112500,118793460,3875,3875,3875,3875,1
|
||||
20250227,112400,118789585,3875,3875,3875,3875,1
|
||||
20250227,112300,118785710,3885,3875,3885,3875,4
|
||||
20250227,112200,118770200,3880,3880,3880,3880,2
|
||||
20250227,112100,118762440,3875,3875,3875,3875,1
|
||||
20250227,112000,118758565,3875,3875,3875,3875,0
|
||||
20250227,111900,118758565,3875,3885,3885,3875,4
|
||||
20250227,111800,118743055,3880,3875,3880,3875,3
|
||||
20250227,111700,118731420,3875,3875,3875,3875,0
|
||||
20250227,111600,118731420,3875,3875,3875,3875,4
|
||||
20250227,111500,118715920,3875,3875,3875,3875,0
|
||||
20250227,111400,118715920,3875,3885,3890,3875,1109
|
||||
20250227,111300,114403085,3875,3875,3875,3875,2
|
||||
20250227,111200,114395335,3875,3880,3880,3875,9001
|
||||
20250227,111100,79516105,3880,3880,3880,3880,3
|
||||
20250227,111000,79504465,3880,3880,3880,3880,96
|
||||
20250227,110900,79131985,3875,3875,3875,3875,3
|
||||
20250227,110800,79120360,3880,3880,3880,3880,2
|
||||
20250227,110700,79112600,3875,3875,3875,3875,1
|
||||
20250227,110600,79108725,3875,3875,3875,3875,1
|
||||
20250227,110500,79104850,3875,3880,3880,3875,2
|
||||
20250227,110400,79097095,3875,3875,3875,3875,2801
|
||||
20250227,110300,68243220,3875,3875,3875,3875,0
|
||||
20250227,110200,68243220,3875,3880,3880,3875,5
|
||||
20250227,110100,68223835,3875,3875,3875,3875,5002
|
||||
20250227,110000,48841085,3875,3875,3875,3875,1
|
||||
20250227,105900,48837210,3875,3875,3875,3875,3
|
||||
20250227,105800,48825585,3875,3875,3875,3875,0
|
||||
20250227,105700,48825585,3875,3875,3875,3875,1
|
||||
20250227,105600,48821710,3880,3880,3880,3880,8
|
||||
20250227,105500,48790670,3880,3880,3880,3880,1
|
||||
20250227,105400,48786790,3885,3885,3885,3885,1
|
||||
20250227,105300,48782905,3880,3880,3880,3880,1
|
||||
20250227,105200,48779025,3885,3875,3885,3875,1008
|
||||
20250227,105100,44862985,3875,3875,3875,3875,0
|
||||
20250227,105000,44862985,3875,3875,3875,3875,1
|
||||
20250227,104900,44859110,3875,3875,3875,3875,2
|
||||
20250227,104800,44851360,3875,3875,3875,3875,1
|
||||
20250227,104700,44847485,3875,3875,3875,3875,0
|
||||
20250227,104600,44847485,3875,3875,3875,3875,1
|
||||
20250227,104500,44843610,3875,3875,3890,3875,4
|
||||
20250227,104400,44828095,3885,3885,3885,3885,1
|
||||
20250227,104300,44824210,3875,3875,3875,3875,1
|
||||
20250227,104200,44820335,3890,3885,3890,3875,4
|
||||
20250227,104100,44804800,3875,3880,3880,3875,3
|
||||
20250227,104000,44793165,3875,3875,3875,3875,1
|
||||
20250227,103900,44789290,3875,3875,3875,3875,2
|
||||
20250227,103800,44781540,3875,3875,3875,3875,1
|
||||
20250227,103700,44777665,3875,3875,3875,3875,0
|
||||
20250227,103600,44777665,3875,3875,3875,3875,1
|
||||
20250227,103500,44773790,3875,3875,3875,3875,2
|
||||
20250227,103400,44766040,3885,3880,3885,3875,52
|
||||
20250227,103300,44564035,3875,3875,3875,3875,50
|
||||
20250227,103200,44370285,3875,3875,3875,3875,2
|
||||
20250227,103100,44362535,3875,3875,3875,3875,1
|
||||
20250227,103000,44358660,3875,3875,3875,3875,2
|
||||
20250227,102900,44350910,3875,3875,3875,3875,1
|
||||
20250227,102800,44347035,3875,3875,3875,3875,2
|
||||
20250227,102700,44339285,3875,3875,3875,3875,2
|
||||
20250227,102600,44331535,3875,3875,3875,3875,7
|
||||
20250227,102500,44304410,3875,3875,3875,3875,2
|
||||
20250227,102400,44296660,3875,3875,3875,3875,1
|
||||
20250227,102300,44292785,3880,3875,3880,3875,3
|
||||
20250227,102200,44281155,3880,3880,3885,3875,62
|
||||
20250227,102100,44040595,3880,3880,3885,3880,4
|
||||
20250227,102000,44025070,3885,3880,3885,3880,3
|
||||
20250227,101900,44013425,3885,3880,3885,3880,2
|
||||
20250227,101800,44005660,3885,3885,3885,3880,33
|
||||
20250227,101700,43877465,3885,3880,3885,3880,2
|
||||
20250227,101600,43869700,3885,3880,3885,3880,5
|
||||
20250227,101500,43850290,3885,3880,3885,3880,4
|
||||
20250227,101400,43834760,3885,3880,3885,3880,2
|
||||
20250227,101300,43826995,3885,3880,3885,3880,3
|
||||
20250227,101200,43815350,3885,3885,3885,3880,3
|
||||
20250227,101100,43803700,3880,3880,3880,3880,2
|
||||
20250227,101000,43795940,3880,3880,3885,3880,94
|
||||
20250227,100900,43431205,3880,3880,3880,3880,0
|
||||
20250227,100800,43431205,3880,3880,3880,3880,3
|
||||
20250227,100700,43419565,3890,3880,3890,3880,145
|
||||
20250227,100600,42856955,3880,3880,3880,3880,0
|
||||
20250227,100500,42856955,3880,3880,3880,3880,1
|
||||
20250227,100400,42853075,3880,3880,3880,3880,2
|
||||
20250227,100300,42845315,3890,3885,3890,3885,43
|
||||
20250227,100200,42678050,3880,3880,3880,3880,1
|
||||
20250227,100100,42674170,3880,3890,3890,3880,4
|
||||
20250227,100000,42658630,3880,3880,3880,3880,1
|
||||
20250227,095900,42654750,3880,3880,3880,3880,0
|
||||
20250227,095800,42654750,3880,3885,3885,3880,3
|
||||
20250227,095700,42643100,3890,3890,3890,3890,1
|
||||
20250227,095600,42639210,3885,3885,3885,3885,1
|
||||
20250227,095500,42635325,3885,3885,3885,3885,1
|
||||
20250227,095400,42631440,3885,3885,3885,3885,2
|
||||
20250227,095300,42623670,3885,3885,3885,3885,1
|
||||
20250227,095200,42619785,3890,3890,3890,3890,9
|
||||
20250227,095100,42584775,3880,3880,3880,3880,2
|
||||
20250227,095000,42577015,3880,3880,3880,3880,0
|
||||
20250227,094900,42577015,3880,3880,3880,3880,1
|
||||
20250227,094800,42573135,3890,3880,3890,3880,2
|
||||
20250227,094700,42565365,3880,3880,3880,3880,2
|
||||
20250227,094600,42557605,3890,3880,3890,3880,12
|
||||
20250227,094500,42511035,3880,3880,3880,3880,0
|
||||
20250227,094400,42511035,3880,3880,3880,3880,3
|
||||
20250227,094300,42499395,3880,3880,3880,3880,1
|
||||
20250227,094200,42495515,3880,3890,3890,3880,75
|
||||
20250227,094100,42204415,3895,3880,3895,3880,18
|
||||
20250227,094000,42134560,3895,3895,3895,3895,1
|
||||
20250227,093900,42130665,3880,3880,3880,3880,1
|
||||
20250227,093800,42126785,3880,3880,3880,3880,0
|
||||
20250227,093700,42126785,3880,3880,3880,3880,3
|
||||
20250227,093600,42115145,3880,3880,3880,3880,1
|
||||
20250227,093500,42111265,3880,3880,3880,3880,2
|
||||
20250227,093400,42103505,3880,3880,3880,3880,1
|
||||
20250227,093300,42099625,3885,3885,3885,3885,47
|
||||
20250227,093200,41917030,3885,3875,3885,3875,3
|
||||
20250227,093100,41905395,3885,3885,3885,3885,1
|
||||
20250227,093000,41901510,3885,3880,3885,3875,10022
|
||||
20250227,092900,3066145,3885,3885,3885,3885,0
|
||||
20250227,092800,3066145,3885,3885,3885,3885,0
|
||||
20250227,092700,3066145,3885,3885,3885,3885,0
|
||||
20250227,092600,3066145,3885,3885,3885,3885,0
|
||||
20250227,092500,3066145,3885,3885,3885,3885,0
|
||||
20250227,092400,3066145,3885,3885,3885,3885,0
|
||||
20250227,092300,3066145,3885,3885,3885,3885,0
|
||||
20250227,092200,3066145,3885,3885,3885,3885,39
|
||||
20250227,092100,2914630,3885,3885,3885,3885,0
|
||||
20250227,092000,2914630,3885,3885,3885,3885,54
|
||||
20250227,091900,2704840,3885,3885,3885,3885,0
|
||||
20250227,091800,2704840,3885,3885,3885,3885,0
|
||||
20250227,091700,2704840,3885,3885,3885,3885,0
|
||||
20250227,091600,2704840,3885,3885,3885,3885,0
|
||||
20250227,091500,2704840,3885,3885,3885,3885,0
|
||||
20250227,091400,2704840,3885,3885,3885,3885,0
|
||||
20250227,091300,2704840,3885,3885,3885,3885,0
|
||||
20250227,091200,2704840,3885,3885,3885,3885,1
|
||||
20250227,091100,2700955,3870,3870,3870,3870,0
|
||||
20250227,091000,2700955,3870,3865,3870,3865,339
|
||||
20250227,090900,1390125,3870,3870,3870,3870,173
|
||||
20250227,090800,720615,3870,3875,3875,3870,150
|
||||
20250227,090700,139500,3875,3875,3875,3875,0
|
||||
20250227,090600,139500,3875,3875,3875,3875,0
|
||||
20250227,090500,139500,3875,3875,3875,3875,0
|
||||
20250227,090400,139500,3875,3875,3875,3875,0
|
||||
20250227,090300,139500,3875,3875,3875,3875,0
|
||||
20250227,090200,139500,3875,3875,3875,3875,0
|
||||
20250227,090100,139500,3875,3875,3875,3875,0
|
||||
20250227,090000,139500,3875,3875,3875,3875,36
|
||||
|
Reference in New Issue
Block a user