Update 2025-02-27 2849 candle_min
This commit is contained in:
595
009180/min/candle-20250227.csv
Normal file
595
009180/min/candle-20250227.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185300,187030105,2280,2280,2280,2280,957
|
||||
20250227,185200,187030105,2280,2280,2280,2280,0
|
||||
20250227,185100,187030105,2280,2280,2280,2280,0
|
||||
20250227,185000,187030105,2280,2280,2280,2280,0
|
||||
20250227,184900,187030105,2280,2280,2280,2280,0
|
||||
20250227,184800,187030105,2280,2280,2280,2280,0
|
||||
20250227,184700,187030105,2280,2280,2280,2280,0
|
||||
20250227,184600,187030105,2280,2280,2280,2280,0
|
||||
20250227,184500,187030105,2280,2280,2280,2280,0
|
||||
20250227,184400,187030105,2280,2280,2280,2280,0
|
||||
20250227,184300,187030105,2280,2280,2280,2280,0
|
||||
20250227,184200,187030105,2280,2280,2280,2280,0
|
||||
20250227,184100,187030105,2280,2280,2280,2280,0
|
||||
20250227,184000,187030105,2280,2280,2280,2280,0
|
||||
20250227,183900,187030105,2280,2280,2280,2280,0
|
||||
20250227,183800,187030105,2280,2280,2280,2280,0
|
||||
20250227,183700,187030105,2280,2280,2280,2280,0
|
||||
20250227,183600,187030105,2280,2280,2280,2280,0
|
||||
20250227,183500,187030105,2280,2280,2280,2280,0
|
||||
20250227,183400,187030105,2280,2280,2280,2280,0
|
||||
20250227,183300,187030105,2280,2280,2280,2280,0
|
||||
20250227,183200,187030105,2280,2280,2280,2280,0
|
||||
20250227,183100,187030105,2280,2280,2280,2280,0
|
||||
20250227,183000,187030105,2280,2280,2280,2280,0
|
||||
20250227,182900,187030105,2280,2280,2280,2280,0
|
||||
20250227,182800,187030105,2280,2280,2280,2280,0
|
||||
20250227,182700,187030105,2280,2280,2280,2280,0
|
||||
20250227,182600,187030105,2280,2280,2280,2280,0
|
||||
20250227,182500,187030105,2280,2280,2280,2280,0
|
||||
20250227,182400,187030105,2280,2280,2280,2280,0
|
||||
20250227,182300,187030105,2280,2280,2280,2280,957
|
||||
20250227,182200,187030105,2280,2280,2280,2280,0
|
||||
20250227,182100,187030105,2280,2280,2280,2280,0
|
||||
20250227,182000,187030105,2280,2280,2280,2280,0
|
||||
20250227,181900,187030105,2280,2280,2280,2280,0
|
||||
20250227,181800,187030105,2280,2280,2280,2280,0
|
||||
20250227,181700,187030105,2280,2280,2280,2280,0
|
||||
20250227,181600,187030105,2280,2280,2280,2280,0
|
||||
20250227,181500,187030105,2280,2280,2280,2280,0
|
||||
20250227,181400,187030105,2280,2280,2280,2280,0
|
||||
20250227,181300,187030105,2280,2280,2280,2280,0
|
||||
20250227,181200,187030105,2280,2280,2280,2280,0
|
||||
20250227,181100,187030105,2280,2280,2280,2280,0
|
||||
20250227,181000,187030105,2280,2280,2280,2280,0
|
||||
20250227,180900,187030105,2280,2280,2280,2280,0
|
||||
20250227,180800,187030105,2280,2280,2280,2280,0
|
||||
20250227,180700,187030105,2280,2280,2280,2280,0
|
||||
20250227,180600,187030105,2280,2280,2280,2280,0
|
||||
20250227,180500,187030105,2280,2280,2280,2280,0
|
||||
20250227,180400,187030105,2280,2280,2280,2280,0
|
||||
20250227,180300,187030105,2280,2280,2280,2280,0
|
||||
20250227,180200,187030105,2280,2280,2280,2280,0
|
||||
20250227,180100,187030105,2280,2280,2280,2280,0
|
||||
20250227,180000,187030105,2280,2280,2280,2280,0
|
||||
20250227,175900,187030105,2280,2280,2280,2280,0
|
||||
20250227,175800,187030105,2280,2280,2280,2280,0
|
||||
20250227,175700,187030105,2280,2280,2280,2280,0
|
||||
20250227,175600,187030105,2280,2280,2280,2280,0
|
||||
20250227,175500,187030105,2280,2280,2280,2280,0
|
||||
20250227,175400,187030105,2280,2280,2280,2280,0
|
||||
20250227,175300,187030105,2280,2280,2280,2280,957
|
||||
20250227,175200,187030105,2280,2280,2280,2280,0
|
||||
20250227,175100,187030105,2280,2280,2280,2280,0
|
||||
20250227,175000,187030105,2280,2280,2280,2280,0
|
||||
20250227,174900,187030105,2280,2280,2280,2280,0
|
||||
20250227,174800,187030105,2280,2280,2280,2280,0
|
||||
20250227,174700,187030105,2280,2280,2280,2280,0
|
||||
20250227,174600,187030105,2280,2280,2280,2280,0
|
||||
20250227,174500,187030105,2280,2280,2280,2280,0
|
||||
20250227,174400,187030105,2280,2280,2280,2280,0
|
||||
20250227,174300,187030105,2280,2280,2280,2280,0
|
||||
20250227,174200,187030105,2280,2280,2280,2280,0
|
||||
20250227,174100,187030105,2280,2280,2280,2280,0
|
||||
20250227,174000,187030105,2280,2280,2280,2280,0
|
||||
20250227,173900,187030105,2280,2280,2280,2280,0
|
||||
20250227,173800,187030105,2280,2280,2280,2280,0
|
||||
20250227,173700,187030105,2280,2280,2280,2280,0
|
||||
20250227,173600,187030105,2280,2280,2280,2280,0
|
||||
20250227,173500,187030105,2280,2280,2280,2280,0
|
||||
20250227,173400,187030105,2280,2280,2280,2280,0
|
||||
20250227,173300,187030105,2280,2280,2280,2280,0
|
||||
20250227,173200,187030105,2280,2280,2280,2280,0
|
||||
20250227,173100,187030105,2280,2280,2280,2280,0
|
||||
20250227,173000,187030105,2280,2280,2280,2280,0
|
||||
20250227,172900,187030105,2280,2280,2280,2280,0
|
||||
20250227,172800,187030105,2280,2280,2280,2280,0
|
||||
20250227,172700,187030105,2280,2280,2280,2280,0
|
||||
20250227,172600,187030105,2280,2280,2280,2280,0
|
||||
20250227,172500,187030105,2280,2280,2280,2280,0
|
||||
20250227,172400,187030105,2280,2280,2280,2280,0
|
||||
20250227,172300,187030105,2280,2280,2280,2280,957
|
||||
20250227,172200,187030105,2280,2280,2280,2280,0
|
||||
20250227,172100,187030105,2280,2280,2280,2280,0
|
||||
20250227,172000,187030105,2280,2280,2280,2280,0
|
||||
20250227,171900,187030105,2280,2280,2280,2280,0
|
||||
20250227,171800,187030105,2280,2280,2280,2280,0
|
||||
20250227,171700,187030105,2280,2280,2280,2280,0
|
||||
20250227,171600,187030105,2280,2280,2280,2280,0
|
||||
20250227,171500,187030105,2280,2280,2280,2280,0
|
||||
20250227,171400,187030105,2280,2280,2280,2280,0
|
||||
20250227,171300,187030105,2280,2280,2280,2280,0
|
||||
20250227,171200,187030105,2280,2280,2280,2280,0
|
||||
20250227,171100,187030105,2280,2280,2280,2280,0
|
||||
20250227,171000,187030105,2280,2280,2280,2280,0
|
||||
20250227,170900,187030105,2280,2280,2280,2280,0
|
||||
20250227,170800,187030105,2280,2280,2280,2280,0
|
||||
20250227,170700,187030105,2280,2280,2280,2280,0
|
||||
20250227,170600,187030105,2280,2280,2280,2280,0
|
||||
20250227,170500,187030105,2280,2280,2280,2280,0
|
||||
20250227,170400,187030105,2280,2280,2280,2280,0
|
||||
20250227,170300,187030105,2280,2280,2280,2280,0
|
||||
20250227,170200,187030105,2280,2280,2280,2280,0
|
||||
20250227,170100,187030105,2280,2280,2280,2280,0
|
||||
20250227,170000,187030105,2280,2280,2280,2280,0
|
||||
20250227,165900,187030105,2280,2280,2280,2280,0
|
||||
20250227,165800,187030105,2280,2280,2280,2280,0
|
||||
20250227,165700,187030105,2280,2280,2280,2280,0
|
||||
20250227,165600,187030105,2280,2280,2280,2280,0
|
||||
20250227,165500,187030105,2280,2280,2280,2280,0
|
||||
20250227,165400,187030105,2280,2280,2280,2280,0
|
||||
20250227,165300,187030105,2280,2280,2280,2280,957
|
||||
20250227,165200,187030105,2280,2280,2280,2280,0
|
||||
20250227,165100,187030105,2280,2280,2280,2280,0
|
||||
20250227,165000,187030105,2280,2280,2280,2280,0
|
||||
20250227,164900,187030105,2280,2280,2280,2280,0
|
||||
20250227,164800,187030105,2280,2280,2280,2280,0
|
||||
20250227,164700,187030105,2280,2280,2280,2280,0
|
||||
20250227,164600,187030105,2280,2280,2280,2280,0
|
||||
20250227,164500,187030105,2280,2280,2280,2280,0
|
||||
20250227,164400,187030105,2280,2280,2280,2280,0
|
||||
20250227,164300,187030105,2280,2280,2280,2280,0
|
||||
20250227,164200,187030105,2280,2280,2280,2280,0
|
||||
20250227,164100,187030105,2280,2280,2280,2280,0
|
||||
20250227,164000,187030105,2280,2280,2280,2280,0
|
||||
20250227,163900,187030105,2280,2280,2280,2280,0
|
||||
20250227,163800,187030105,2280,2280,2280,2280,0
|
||||
20250227,163700,187030105,2280,2280,2280,2280,0
|
||||
20250227,163600,187030105,2280,2280,2280,2280,0
|
||||
20250227,163500,187030105,2280,2280,2280,2280,0
|
||||
20250227,163400,187030105,2280,2280,2280,2280,0
|
||||
20250227,163300,187030105,2280,2280,2280,2280,0
|
||||
20250227,163200,187030105,2280,2280,2280,2280,0
|
||||
20250227,163100,187030105,2280,2280,2280,2280,0
|
||||
20250227,163000,187030105,2280,2280,2280,2280,0
|
||||
20250227,162900,187030105,2280,2280,2280,2280,0
|
||||
20250227,162800,187030105,2280,2280,2280,2280,0
|
||||
20250227,162700,187030105,2280,2280,2280,2280,0
|
||||
20250227,162600,187030105,2280,2280,2280,2280,0
|
||||
20250227,162500,187030105,2280,2280,2280,2280,0
|
||||
20250227,162400,187030105,2280,2280,2280,2280,0
|
||||
20250227,162300,187030105,2280,2280,2280,2280,957
|
||||
20250227,162200,187030105,2280,2280,2280,2280,0
|
||||
20250227,162100,187030105,2280,2280,2280,2280,0
|
||||
20250227,162000,187030105,2280,2280,2280,2280,0
|
||||
20250227,161900,187030105,2280,2280,2280,2280,0
|
||||
20250227,161800,187030105,2280,2280,2280,2280,0
|
||||
20250227,161700,187030105,2280,2280,2280,2280,0
|
||||
20250227,161600,187030105,2280,2280,2280,2280,0
|
||||
20250227,161500,187030105,2280,2280,2280,2280,0
|
||||
20250227,161400,187030105,2280,2280,2280,2280,0
|
||||
20250227,161300,187030105,2280,2280,2280,2280,0
|
||||
20250227,161200,187030105,2280,2280,2280,2280,0
|
||||
20250227,161100,187030105,2280,2280,2280,2280,0
|
||||
20250227,161000,187030105,2280,2280,2280,2280,0
|
||||
20250227,160900,187030105,2280,2280,2280,2280,0
|
||||
20250227,160800,187030105,2280,2280,2280,2280,0
|
||||
20250227,160700,187030105,2280,2280,2280,2280,0
|
||||
20250227,160600,187030105,2280,2280,2280,2280,0
|
||||
20250227,160500,187030105,2280,2280,2280,2280,0
|
||||
20250227,160400,187030105,2280,2280,2280,2280,0
|
||||
20250227,160300,187030105,2280,2280,2280,2280,0
|
||||
20250227,160200,187030105,2280,2280,2280,2280,0
|
||||
20250227,160100,187030105,2280,2280,2280,2280,0
|
||||
20250227,160000,187030105,2280,2280,2280,2280,0
|
||||
20250227,155900,187030105,2280,2280,2280,2280,0
|
||||
20250227,155800,187030105,2280,2280,2280,2280,0
|
||||
20250227,155700,187030105,2280,2280,2280,2280,0
|
||||
20250227,155600,187030105,2280,2280,2280,2280,0
|
||||
20250227,155500,187030105,2280,2280,2280,2280,0
|
||||
20250227,155400,187030105,2280,2280,2280,2280,0
|
||||
20250227,155300,187030105,2280,2280,2280,2280,957
|
||||
20250227,155200,187030105,2280,2280,2280,2280,0
|
||||
20250227,155100,187030105,2280,2280,2280,2280,0
|
||||
20250227,155000,187030105,2280,2280,2280,2280,0
|
||||
20250227,154900,187030105,2280,2280,2280,2280,0
|
||||
20250227,154800,187030105,2280,2280,2280,2280,0
|
||||
20250227,154700,187030105,2280,2280,2280,2280,0
|
||||
20250227,154600,187030105,2280,2280,2280,2280,0
|
||||
20250227,154500,187030105,2280,2280,2280,2280,0
|
||||
20250227,154400,187030105,2280,2280,2280,2280,0
|
||||
20250227,154300,187030105,2280,2280,2280,2280,0
|
||||
20250227,154200,187030105,2280,2280,2280,2280,0
|
||||
20250227,154100,187030105,2280,2280,2280,2280,0
|
||||
20250227,154000,187030105,2280,2280,2280,2280,0
|
||||
20250227,153900,187030105,2280,2280,2280,2280,0
|
||||
20250227,153800,187030105,2280,2280,2280,2280,0
|
||||
20250227,153700,187030105,2280,2280,2280,2280,0
|
||||
20250227,153600,187030105,2280,2280,2280,2280,0
|
||||
20250227,153500,187030105,2280,2280,2280,2280,0
|
||||
20250227,153400,187030105,2280,2280,2280,2280,0
|
||||
20250227,153300,187030105,2280,2280,2280,2280,0
|
||||
20250227,153200,187030105,2280,2280,2280,2280,0
|
||||
20250227,153100,187030105,2280,2280,2280,2280,0
|
||||
20250227,153000,187030105,2280,2280,2280,2280,957
|
||||
20250227,152900,184848145,2275,2275,2275,2275,0
|
||||
20250227,152800,184848145,2275,2275,2275,2275,0
|
||||
20250227,152700,184848145,2275,2275,2275,2275,0
|
||||
20250227,152600,184848145,2275,2275,2275,2275,0
|
||||
20250227,152500,184848145,2275,2275,2275,2275,0
|
||||
20250227,152400,184848145,2275,2275,2275,2275,0
|
||||
20250227,152300,184848145,2275,2275,2275,2275,0
|
||||
20250227,152200,184848145,2275,2275,2275,2275,0
|
||||
20250227,152100,184848145,2275,2275,2275,2275,0
|
||||
20250227,152000,184848145,2275,2275,2275,2275,0
|
||||
20250227,151900,184848145,2275,2280,2280,2275,133
|
||||
20250227,151800,184545175,2270,2270,2270,2270,0
|
||||
20250227,151700,184545175,2270,2270,2270,2270,1
|
||||
20250227,151600,184542905,2270,2270,2270,2270,2023
|
||||
20250227,151500,179950695,2270,2270,2270,2270,32
|
||||
20250227,151400,179878055,2280,2280,2280,2280,0
|
||||
20250227,151300,179878055,2280,2280,2280,2280,70
|
||||
20250227,151200,179718455,2280,2280,2280,2280,0
|
||||
20250227,151100,179718455,2280,2270,2280,2270,123
|
||||
20250227,151000,179439235,2265,2265,2265,2265,0
|
||||
20250227,150900,179439235,2265,2265,2265,2265,200
|
||||
20250227,150800,178986235,2280,2270,2280,2265,63
|
||||
20250227,150700,178843325,2280,2270,2280,2265,795
|
||||
20250227,150600,177039730,2270,2280,2280,2270,51
|
||||
20250227,150500,176923460,2280,2280,2280,2280,1
|
||||
20250227,150400,176921180,2270,2280,2280,2270,1965
|
||||
20250227,150300,172459165,2280,2280,2280,2280,0
|
||||
20250227,150200,172459165,2280,2280,2280,2280,0
|
||||
20250227,150100,172459165,2280,2280,2280,2280,0
|
||||
20250227,150000,172459165,2280,2280,2280,2275,227
|
||||
20250227,145900,171942725,2275,2280,2280,2275,1658
|
||||
20250227,145800,168163985,2285,2285,2285,2285,0
|
||||
20250227,145700,168163985,2285,2290,2290,2285,104
|
||||
20250227,145600,167926325,2285,2280,2285,2280,102
|
||||
20250227,145500,167693260,2280,2285,2285,2280,1059
|
||||
20250227,145400,165277840,2285,2290,2290,2285,4368
|
||||
20250227,145300,155275460,2290,2290,2290,2290,0
|
||||
20250227,145200,155275460,2290,2290,2290,2290,0
|
||||
20250227,145100,155275460,2290,2290,2290,2290,3
|
||||
20250227,145000,155268590,2295,2295,2295,2295,0
|
||||
20250227,144900,155268590,2295,2295,2295,2295,0
|
||||
20250227,144800,155268590,2295,2295,2295,2295,0
|
||||
20250227,144700,155268590,2295,2295,2295,2295,0
|
||||
20250227,144600,155268590,2295,2295,2295,2295,0
|
||||
20250227,144500,155268590,2295,2295,2295,2295,0
|
||||
20250227,144400,155268590,2295,2295,2295,2295,0
|
||||
20250227,144300,155268590,2295,2295,2295,2295,3
|
||||
20250227,144200,155261705,2295,2295,2295,2295,693
|
||||
20250227,144100,153671270,2290,2290,2290,2290,0
|
||||
20250227,144000,153671270,2290,2290,2290,2290,0
|
||||
20250227,143900,153671270,2290,2290,2290,2290,109
|
||||
20250227,143800,153421660,2295,2290,2295,2290,892
|
||||
20250227,143700,151378975,2290,2290,2290,2290,20
|
||||
20250227,143600,151333175,2290,2290,2290,2290,0
|
||||
20250227,143500,151333175,2290,2290,2290,2290,0
|
||||
20250227,143400,151333175,2290,2290,2290,2290,0
|
||||
20250227,143300,151333175,2290,2290,2290,2290,0
|
||||
20250227,143200,151333175,2290,2290,2290,2290,70
|
||||
20250227,143100,151172875,2295,2295,2295,2295,0
|
||||
20250227,143000,151172875,2295,2295,2295,2295,0
|
||||
20250227,142900,151172875,2295,2295,2295,2295,0
|
||||
20250227,142800,151172875,2295,2295,2295,2295,0
|
||||
20250227,142700,151172875,2295,2295,2295,2295,0
|
||||
20250227,142600,151172875,2295,2295,2295,2295,0
|
||||
20250227,142500,151172875,2295,2295,2295,2295,0
|
||||
20250227,142400,151172875,2295,2295,2295,2295,0
|
||||
20250227,142300,151172875,2295,2295,2295,2295,0
|
||||
20250227,142200,151172875,2295,2295,2295,2295,4
|
||||
20250227,142100,151163695,2295,2295,2295,2295,0
|
||||
20250227,142000,151163695,2295,2295,2295,2295,0
|
||||
20250227,141900,151163695,2295,2295,2295,2295,0
|
||||
20250227,141800,151163695,2295,2295,2295,2295,0
|
||||
20250227,141700,151163695,2295,2295,2295,2295,0
|
||||
20250227,141600,151163695,2295,2295,2295,2295,0
|
||||
20250227,141500,151163695,2295,2295,2295,2295,0
|
||||
20250227,141400,151163695,2295,2295,2295,2295,1
|
||||
20250227,141300,151161400,2295,2295,2295,2295,0
|
||||
20250227,141200,151161400,2295,2295,2295,2295,3
|
||||
20250227,141100,151154515,2295,2295,2295,2295,0
|
||||
20250227,141000,151154515,2295,2295,2295,2295,0
|
||||
20250227,140900,151154515,2295,2295,2295,2295,0
|
||||
20250227,140800,151154515,2295,2295,2295,2295,0
|
||||
20250227,140700,151154515,2295,2295,2295,2295,0
|
||||
20250227,140600,151154515,2295,2295,2295,2295,0
|
||||
20250227,140500,151154515,2295,2295,2295,2295,0
|
||||
20250227,140400,151154515,2295,2295,2295,2295,0
|
||||
20250227,140300,151154515,2295,2295,2295,2295,0
|
||||
20250227,140200,151154515,2295,2295,2295,2295,0
|
||||
20250227,140100,151154515,2295,2295,2295,2295,0
|
||||
20250227,140000,151154515,2295,2295,2295,2295,0
|
||||
20250227,135900,151154515,2295,2295,2295,2295,10
|
||||
20250227,135800,151131565,2295,2295,2295,2295,0
|
||||
20250227,135700,151131565,2295,2290,2295,2290,5
|
||||
20250227,135600,151120110,2300,2300,2300,2300,0
|
||||
20250227,135500,151120110,2300,2300,2300,2300,0
|
||||
20250227,135400,151120110,2300,2300,2300,2300,0
|
||||
20250227,135300,151120110,2300,2300,2300,2300,0
|
||||
20250227,135200,151120110,2300,2300,2300,2300,1
|
||||
20250227,135100,151117810,2290,2290,2290,2290,27
|
||||
20250227,135000,151055980,2300,2300,2300,2300,0
|
||||
20250227,134900,151055980,2300,2300,2300,2300,0
|
||||
20250227,134800,151055980,2300,2300,2300,2300,1
|
||||
20250227,134700,151053680,2290,2290,2290,2290,0
|
||||
20250227,134600,151053680,2290,2290,2290,2290,70
|
||||
20250227,134500,150893380,2295,2295,2295,2295,0
|
||||
20250227,134400,150893380,2295,2295,2295,2295,503
|
||||
20250227,134300,149738995,2300,2300,2300,2300,10
|
||||
20250227,134200,149715995,2300,2300,2300,2300,1
|
||||
20250227,134100,149713695,2295,2295,2295,2295,50
|
||||
20250227,134000,149598945,2300,2300,2300,2300,0
|
||||
20250227,133900,149598945,2300,2300,2300,2300,0
|
||||
20250227,133800,149598945,2300,2300,2300,2300,0
|
||||
20250227,133700,149598945,2300,2300,2300,2300,0
|
||||
20250227,133600,149598945,2300,2300,2300,2300,0
|
||||
20250227,133500,149598945,2300,2300,2300,2300,0
|
||||
20250227,133400,149598945,2300,2300,2300,2300,0
|
||||
20250227,133300,149598945,2300,2300,2300,2300,0
|
||||
20250227,133200,149598945,2300,2300,2300,2300,0
|
||||
20250227,133100,149598945,2300,2295,2300,2295,2000
|
||||
20250227,133000,145000565,2295,2295,2295,2295,0
|
||||
20250227,132900,145000565,2295,2295,2295,2295,0
|
||||
20250227,132800,145000565,2295,2295,2295,2295,0
|
||||
20250227,132700,145000565,2295,2295,2295,2295,0
|
||||
20250227,132600,145000565,2295,2295,2295,2295,0
|
||||
20250227,132500,145000565,2295,2290,2295,2290,6
|
||||
20250227,132400,144986820,2285,2285,2285,2285,0
|
||||
20250227,132300,144986820,2285,2285,2285,2285,0
|
||||
20250227,132200,144986820,2285,2285,2285,2285,0
|
||||
20250227,132100,144986820,2285,2285,2285,2285,0
|
||||
20250227,132000,144986820,2285,2285,2285,2285,5
|
||||
20250227,131900,144975395,2295,2295,2295,2295,0
|
||||
20250227,131800,144975395,2295,2295,2295,2295,0
|
||||
20250227,131700,144975395,2295,2295,2295,2295,0
|
||||
20250227,131600,144975395,2295,2295,2295,2295,0
|
||||
20250227,131500,144975395,2295,2295,2295,2295,0
|
||||
20250227,131400,144975395,2295,2295,2295,2295,0
|
||||
20250227,131300,144975395,2295,2295,2295,2295,0
|
||||
20250227,131200,144975395,2295,2295,2295,2295,0
|
||||
20250227,131100,144975395,2295,2295,2295,2295,0
|
||||
20250227,131000,144975395,2295,2295,2295,2295,0
|
||||
20250227,130900,144975395,2295,2295,2295,2295,0
|
||||
20250227,130800,144975395,2295,2295,2295,2295,0
|
||||
20250227,130700,144975395,2295,2295,2295,2295,0
|
||||
20250227,130600,144975395,2295,2295,2295,2295,0
|
||||
20250227,130500,144975395,2295,2295,2295,2295,0
|
||||
20250227,130400,144975395,2295,2295,2295,2295,0
|
||||
20250227,130300,144975395,2295,2295,2295,2295,0
|
||||
20250227,130200,144975395,2295,2295,2295,2295,1
|
||||
20250227,130100,144973100,2295,2295,2295,2295,0
|
||||
20250227,130000,144973100,2295,2295,2295,2295,0
|
||||
20250227,125900,144973100,2295,2295,2295,2295,0
|
||||
20250227,125800,144973100,2295,2295,2295,2295,0
|
||||
20250227,125700,144973100,2295,2295,2295,2295,0
|
||||
20250227,125600,144973100,2295,2295,2295,2295,0
|
||||
20250227,125500,144973100,2295,2295,2295,2295,0
|
||||
20250227,125400,144973100,2295,2295,2295,2295,2
|
||||
20250227,125300,144968510,2300,2300,2300,2300,0
|
||||
20250227,125200,144968510,2300,2300,2300,2300,0
|
||||
20250227,125100,144968510,2300,2280,2300,2270,8001
|
||||
20250227,125000,126764470,2280,2285,2285,2280,1248
|
||||
20250227,124900,123918795,2285,2295,2295,2285,31
|
||||
20250227,124800,123847950,2285,2285,2285,2285,0
|
||||
20250227,124700,123847950,2285,2290,2290,2285,1209
|
||||
20250227,124600,121085350,2290,2290,2290,2290,70
|
||||
20250227,124500,120925050,2300,2290,2300,2290,2
|
||||
20250227,124400,120920460,2285,2295,2295,2285,1066
|
||||
20250227,124300,118484065,2295,2300,2300,2295,4
|
||||
20250227,124200,118474880,2300,2300,2300,2300,10
|
||||
20250227,124100,118451880,2300,2300,2300,2300,0
|
||||
20250227,124000,118451880,2300,2300,2300,2300,0
|
||||
20250227,123900,118451880,2300,2300,2300,2300,2
|
||||
20250227,123800,118447280,2295,2295,2295,2295,0
|
||||
20250227,123700,118447280,2295,2295,2295,2295,1
|
||||
20250227,123600,118444985,2295,2295,2295,2295,297
|
||||
20250227,123500,117763370,2300,2300,2300,2300,0
|
||||
20250227,123400,117763370,2300,2300,2300,2300,0
|
||||
20250227,123300,117763370,2300,2300,2300,2300,0
|
||||
20250227,123200,117763370,2300,2300,2300,2300,1
|
||||
20250227,123100,117761070,2300,2300,2300,2300,0
|
||||
20250227,123000,117761070,2300,2300,2300,2300,0
|
||||
20250227,122900,117761070,2300,2300,2300,2300,0
|
||||
20250227,122800,117761070,2300,2300,2300,2300,0
|
||||
20250227,122700,117761070,2300,2300,2300,2300,0
|
||||
20250227,122600,117761070,2300,2300,2300,2300,0
|
||||
20250227,122500,117761070,2300,2300,2300,2300,0
|
||||
20250227,122400,117761070,2300,2300,2300,2300,0
|
||||
20250227,122300,117761070,2300,2300,2300,2300,0
|
||||
20250227,122200,117761070,2300,2290,2300,2290,127
|
||||
20250227,122100,117470230,2290,2290,2290,2290,169
|
||||
20250227,122000,117083220,2300,2300,2300,2300,0
|
||||
20250227,121900,117083220,2300,2300,2300,2300,0
|
||||
20250227,121800,117083220,2300,2300,2300,2300,0
|
||||
20250227,121700,117083220,2300,2290,2300,2290,8
|
||||
20250227,121600,117064890,2300,2300,2300,2300,5
|
||||
20250227,121500,117053390,2300,2300,2300,2300,0
|
||||
20250227,121400,117053390,2300,2300,2300,2300,717
|
||||
20250227,121300,115404290,2300,2290,2300,2290,157
|
||||
20250227,121200,115044750,2300,2290,2300,2290,2827
|
||||
20250227,121100,108555420,2290,2285,2290,2280,6001
|
||||
20250227,121000,94863720,2290,2290,2290,2290,0
|
||||
20250227,120900,94863720,2290,2290,2290,2290,329
|
||||
20250227,120800,94110310,2295,2295,2295,2295,0
|
||||
20250227,120700,94110310,2295,2295,2295,2295,5
|
||||
20250227,120600,94098835,2295,2295,2295,2295,0
|
||||
20250227,120500,94098835,2295,2295,2295,2295,220
|
||||
20250227,120400,93593935,2295,2295,2295,2295,0
|
||||
20250227,120300,93593935,2295,2295,2295,2295,0
|
||||
20250227,120200,93593935,2295,2295,2295,2295,0
|
||||
20250227,120100,93593935,2295,2295,2295,2295,0
|
||||
20250227,120000,93593935,2295,2295,2295,2295,0
|
||||
20250227,115900,93593935,2295,2290,2295,2290,177
|
||||
20250227,115800,93188600,2290,2290,2290,2290,499
|
||||
20250227,115700,92045890,2290,2290,2290,2290,0
|
||||
20250227,115600,92045890,2290,2290,2290,2290,0
|
||||
20250227,115500,92045890,2290,2290,2290,2290,1
|
||||
20250227,115400,92043600,2295,2295,2295,2295,0
|
||||
20250227,115300,92043600,2295,2295,2295,2295,1
|
||||
20250227,115200,92041305,2285,2285,2285,2285,0
|
||||
20250227,115100,92041305,2285,2285,2285,2285,1
|
||||
20250227,115000,92039020,2285,2285,2285,2285,0
|
||||
20250227,114900,92039020,2285,2285,2285,2285,190
|
||||
20250227,114800,91604870,2290,2290,2290,2290,0
|
||||
20250227,114700,91604870,2290,2290,2290,2290,287
|
||||
20250227,114600,90947640,2295,2290,2295,2290,49
|
||||
20250227,114500,90835425,2295,2295,2295,2295,0
|
||||
20250227,114400,90835425,2295,2295,2295,2295,0
|
||||
20250227,114300,90835425,2295,2295,2295,2295,0
|
||||
20250227,114200,90835425,2295,2295,2295,2295,0
|
||||
20250227,114100,90835425,2295,2295,2295,2295,7
|
||||
20250227,114000,90819360,2295,2295,2295,2295,0
|
||||
20250227,113900,90819360,2295,2290,2295,2290,12
|
||||
20250227,113800,90791875,2295,2295,2295,2295,0
|
||||
20250227,113700,90791875,2295,2295,2295,2295,0
|
||||
20250227,113600,90791875,2295,2295,2295,2295,0
|
||||
20250227,113500,90791875,2295,2295,2295,2295,0
|
||||
20250227,113400,90791875,2295,2295,2295,2295,1
|
||||
20250227,113300,90789580,2290,2290,2295,2290,201
|
||||
20250227,113200,90329285,2290,2290,2290,2290,0
|
||||
20250227,113100,90329285,2290,2290,2290,2290,0
|
||||
20250227,113000,90329285,2290,2290,2290,2290,0
|
||||
20250227,112900,90329285,2290,2290,2290,2290,0
|
||||
20250227,112800,90329285,2290,2290,2290,2290,0
|
||||
20250227,112700,90329285,2290,2290,2290,2290,0
|
||||
20250227,112600,90329285,2290,2290,2290,2290,2097
|
||||
20250227,112500,85527155,2285,2285,2285,2285,0
|
||||
20250227,112400,85527155,2285,2285,2285,2285,0
|
||||
20250227,112300,85527155,2285,2285,2285,2285,0
|
||||
20250227,112200,85527155,2285,2285,2285,2285,135
|
||||
20250227,112100,85218680,2290,2290,2290,2290,8
|
||||
20250227,112000,85200360,2285,2285,2285,2285,1216
|
||||
20250227,111900,82421800,2290,2290,2290,2290,1
|
||||
20250227,111800,82419510,2295,2295,2295,2295,0
|
||||
20250227,111700,82419510,2295,2295,2295,2295,0
|
||||
20250227,111600,82419510,2295,2295,2295,2295,0
|
||||
20250227,111500,82419510,2295,2295,2295,2295,0
|
||||
20250227,111400,82419510,2295,2295,2295,2295,0
|
||||
20250227,111300,82419510,2295,2295,2295,2295,0
|
||||
20250227,111200,82419510,2295,2295,2295,2295,8
|
||||
20250227,111100,82401150,2295,2295,2295,2295,0
|
||||
20250227,111000,82401150,2295,2295,2295,2295,1
|
||||
20250227,110900,82398855,2295,2290,2295,2290,41
|
||||
20250227,110800,82304960,2295,2295,2295,2295,1
|
||||
20250227,110700,82302665,2285,2285,2285,2285,54
|
||||
20250227,110600,82179275,2285,2285,2285,2285,0
|
||||
20250227,110500,82179275,2285,2285,2285,2285,0
|
||||
20250227,110400,82179275,2285,2285,2285,2285,0
|
||||
20250227,110300,82179275,2285,2285,2285,2285,1
|
||||
20250227,110200,82176990,2285,2285,2285,2285,0
|
||||
20250227,110100,82176990,2285,2285,2285,2285,10
|
||||
20250227,110000,82154140,2285,2285,2285,2285,0
|
||||
20250227,105900,82154140,2285,2285,2285,2285,0
|
||||
20250227,105800,82154140,2285,2285,2285,2285,0
|
||||
20250227,105700,82154140,2285,2285,2285,2285,0
|
||||
20250227,105600,82154140,2285,2285,2285,2285,0
|
||||
20250227,105500,82154140,2285,2285,2285,2285,0
|
||||
20250227,105400,82154140,2285,2285,2285,2285,0
|
||||
20250227,105300,82154140,2285,2285,2285,2285,0
|
||||
20250227,105200,82154140,2285,2285,2285,2285,0
|
||||
20250227,105100,82154140,2285,2285,2285,2285,2871
|
||||
20250227,105000,75593905,2285,2285,2285,2285,601
|
||||
20250227,104900,74220620,2285,2285,2285,2285,50
|
||||
20250227,104800,74106370,2295,2295,2295,2295,1
|
||||
20250227,104700,74104075,2285,2285,2285,2285,0
|
||||
20250227,104600,74104075,2285,2285,2285,2285,0
|
||||
20250227,104500,74104075,2285,2285,2285,2285,0
|
||||
20250227,104400,74104075,2285,2285,2285,2285,0
|
||||
20250227,104300,74104075,2285,2285,2285,2280,1116
|
||||
20250227,104200,71554110,2285,2285,2285,2285,0
|
||||
20250227,104100,71554110,2285,2285,2285,2285,20
|
||||
20250227,104000,71508410,2285,2285,2285,2285,17
|
||||
20250227,103900,71469565,2285,2285,2285,2285,3143
|
||||
20250227,103800,64287810,2285,2285,2285,2285,97
|
||||
20250227,103700,64066165,2290,2290,2290,2290,112
|
||||
20250227,103600,63809685,2290,2295,2295,2290,103
|
||||
20250227,103500,63573545,2300,2300,2300,2300,1
|
||||
20250227,103400,63571245,2290,2300,2300,2290,5
|
||||
20250227,103300,63559785,2295,2300,2300,2295,11
|
||||
20250227,103200,63534535,2295,2295,2295,2295,0
|
||||
20250227,103100,63534535,2295,2295,2295,2295,0
|
||||
20250227,103000,63534535,2295,2295,2295,2295,0
|
||||
20250227,102900,63534535,2295,2295,2295,2295,0
|
||||
20250227,102800,63534535,2295,2295,2295,2295,2
|
||||
20250227,102700,63529945,2295,2295,2295,2295,138
|
||||
20250227,102600,63213235,2295,2295,2295,2295,62
|
||||
20250227,102500,63070945,2295,2290,2295,2290,238
|
||||
20250227,102400,62524860,2290,2290,2290,2290,355
|
||||
20250227,102300,61711910,2285,2290,2290,2285,520
|
||||
20250227,102200,60521135,2290,2290,2290,2290,0
|
||||
20250227,102100,60521135,2290,2290,2290,2290,105
|
||||
20250227,102000,60280685,2290,2290,2290,2290,0
|
||||
20250227,101900,60280685,2290,2290,2290,2290,0
|
||||
20250227,101800,60280685,2290,2290,2290,2290,2
|
||||
20250227,101700,60276105,2290,2290,2290,2290,23
|
||||
20250227,101600,60223435,2290,2290,2290,2290,484
|
||||
20250227,101500,59115075,2290,2290,2290,2290,1516
|
||||
20250227,101400,55643435,2290,2290,2290,2290,0
|
||||
20250227,101300,55643435,2290,2290,2290,2290,0
|
||||
20250227,101200,55643435,2290,2290,2290,2290,1986
|
||||
20250227,101100,51095495,2295,2295,2295,2295,0
|
||||
20250227,101000,51095495,2295,2295,2295,2295,0
|
||||
20250227,100900,51095495,2295,2295,2295,2295,11
|
||||
20250227,100800,51070250,2295,2295,2295,2295,0
|
||||
20250227,100700,51070250,2295,2295,2295,2295,0
|
||||
20250227,100600,51070250,2295,2295,2295,2295,0
|
||||
20250227,100500,51070250,2295,2295,2295,2295,23
|
||||
20250227,100400,51017465,2295,2295,2295,2295,0
|
||||
20250227,100300,51017465,2295,2295,2295,2295,0
|
||||
20250227,100200,51017465,2295,2295,2295,2295,0
|
||||
20250227,100100,51017465,2295,2300,2300,2295,12
|
||||
20250227,100000,50989920,2290,2290,2290,2290,449
|
||||
20250227,095900,49961710,2295,2295,2295,2295,2
|
||||
20250227,095800,49957120,2295,2295,2295,2295,6
|
||||
20250227,095700,49943350,2295,2295,2295,2295,0
|
||||
20250227,095600,49943350,2295,2295,2295,2295,3
|
||||
20250227,095500,49936465,2290,2290,2290,2290,204
|
||||
20250227,095400,49469305,2300,2300,2300,2300,0
|
||||
20250227,095300,49469305,2300,2290,2300,2290,281
|
||||
20250227,095200,48825805,2295,2295,2295,2295,0
|
||||
20250227,095100,48825805,2295,2295,2295,2295,0
|
||||
20250227,095000,48825805,2295,2295,2295,2295,11
|
||||
20250227,094900,48800560,2300,2300,2300,2300,0
|
||||
20250227,094800,48800560,2300,2300,2300,2300,0
|
||||
20250227,094700,48800560,2300,2300,2300,2300,4
|
||||
20250227,094600,48791360,2300,2300,2300,2300,200
|
||||
20250227,094500,48331360,2300,2300,2300,2300,50
|
||||
20250227,094400,48216360,2295,2295,2295,2295,0
|
||||
20250227,094300,48216360,2295,2300,2300,2295,31
|
||||
20250227,094200,48145180,2300,2290,2300,2290,163
|
||||
20250227,094100,47770910,2290,2290,2290,2290,505
|
||||
20250227,094000,46614460,2290,2290,2290,2290,95
|
||||
20250227,093900,46396910,2290,2290,2290,2290,1045
|
||||
20250227,093800,44003860,2295,2300,2300,2295,648
|
||||
20250227,093700,42516605,2305,2305,2305,2305,3
|
||||
20250227,093600,42509690,2305,2305,2305,2305,0
|
||||
20250227,093500,42509690,2305,2305,2305,2305,0
|
||||
20250227,093400,42509690,2305,2305,2305,2305,2
|
||||
20250227,093300,42505080,2305,2305,2305,2305,9
|
||||
20250227,093200,42484335,2305,2305,2305,2305,3
|
||||
20250227,093100,42477420,2305,2305,2305,2305,1430
|
||||
20250227,093000,39181270,2305,2305,2305,2305,1
|
||||
20250227,092900,39178965,2295,2295,2295,2295,268
|
||||
20250227,092800,38563905,2295,2300,2300,2295,2729
|
||||
20250227,092700,32287335,2295,2295,2295,2295,0
|
||||
20250227,092600,32287335,2295,2295,2295,2295,10
|
||||
20250227,092500,32264385,2300,2300,2300,2300,1
|
||||
20250227,092400,32262085,2295,2295,2295,2295,11
|
||||
20250227,092300,32236840,2295,2290,2295,2290,973
|
||||
20250227,092200,30005925,2295,2295,2295,2295,0
|
||||
20250227,092100,30005925,2295,2295,2295,2295,0
|
||||
20250227,092000,30005925,2295,2295,2295,2295,2
|
||||
20250227,091900,30001335,2285,2290,2290,2285,1813
|
||||
20250227,091800,25857855,2290,2290,2290,2290,300
|
||||
20250227,091700,25170855,2290,2290,2290,2290,2102
|
||||
20250227,091600,20357275,2295,2295,2295,2290,1316
|
||||
20250227,091500,17340555,2295,2295,2295,2295,602
|
||||
20250227,091400,15958965,2295,2300,2300,2295,1098
|
||||
20250227,091300,13437065,2300,2305,2305,2300,3308
|
||||
20250227,091200,5819735,2310,2310,2310,2310,0
|
||||
20250227,091100,5819735,2310,2310,2310,2310,1
|
||||
20250227,091000,5817425,2310,2310,2310,2310,0
|
||||
20250227,090900,5817425,2310,2310,2310,2310,18
|
||||
20250227,090800,5775845,2310,2310,2310,2310,7
|
||||
20250227,090700,5759675,2310,2310,2310,2310,1
|
||||
20250227,090600,5757365,2305,2310,2310,2305,113
|
||||
20250227,090500,5496835,2310,2305,2310,2305,30
|
||||
20250227,090400,5427585,2310,2310,2310,2310,0
|
||||
20250227,090300,5427585,2310,2310,2310,2310,0
|
||||
20250227,090200,5427585,2310,2300,2310,2300,1080
|
||||
20250227,090100,2943575,2305,2310,2310,2305,142
|
||||
20250227,090000,2615960,2320,2315,2320,2315,1130
|
||||
|
Reference in New Issue
Block a user