Update 2025-02-27 2849 candle_min
This commit is contained in:
595
009190/min/candle-20250227.csv
Normal file
595
009190/min/candle-20250227.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185300,94953466,1389,1389,1389,1389,1948
|
||||
20250227,185200,94953466,1389,1389,1389,1389,0
|
||||
20250227,185100,94953466,1389,1389,1389,1389,0
|
||||
20250227,185000,94953466,1389,1389,1389,1389,0
|
||||
20250227,184900,94953466,1389,1389,1389,1389,0
|
||||
20250227,184800,94953466,1389,1389,1389,1389,0
|
||||
20250227,184700,94953466,1389,1389,1389,1389,0
|
||||
20250227,184600,94953466,1389,1389,1389,1389,0
|
||||
20250227,184500,94953466,1389,1389,1389,1389,0
|
||||
20250227,184400,94953466,1389,1389,1389,1389,0
|
||||
20250227,184300,94953466,1389,1389,1389,1389,0
|
||||
20250227,184200,94953466,1389,1389,1389,1389,0
|
||||
20250227,184100,94953466,1389,1389,1389,1389,0
|
||||
20250227,184000,94953466,1389,1389,1389,1389,0
|
||||
20250227,183900,94953466,1389,1389,1389,1389,0
|
||||
20250227,183800,94953466,1389,1389,1389,1389,0
|
||||
20250227,183700,94953466,1389,1389,1389,1389,0
|
||||
20250227,183600,94953466,1389,1389,1389,1389,0
|
||||
20250227,183500,94953466,1389,1389,1389,1389,0
|
||||
20250227,183400,94953466,1389,1389,1389,1389,0
|
||||
20250227,183300,94953466,1389,1389,1389,1389,0
|
||||
20250227,183200,94953466,1389,1389,1389,1389,0
|
||||
20250227,183100,94953466,1389,1389,1389,1389,0
|
||||
20250227,183000,94953466,1389,1389,1389,1389,0
|
||||
20250227,182900,94953466,1389,1389,1389,1389,0
|
||||
20250227,182800,94953466,1389,1389,1389,1389,0
|
||||
20250227,182700,94953466,1389,1389,1389,1389,0
|
||||
20250227,182600,94953466,1389,1389,1389,1389,0
|
||||
20250227,182500,94953466,1389,1389,1389,1389,0
|
||||
20250227,182400,94953466,1389,1389,1389,1389,0
|
||||
20250227,182300,94953466,1389,1389,1389,1389,1948
|
||||
20250227,182200,94953466,1389,1389,1389,1389,0
|
||||
20250227,182100,94953466,1389,1389,1389,1389,0
|
||||
20250227,182000,94953466,1389,1389,1389,1389,0
|
||||
20250227,181900,94953466,1389,1389,1389,1389,0
|
||||
20250227,181800,94953466,1389,1389,1389,1389,0
|
||||
20250227,181700,94953466,1389,1389,1389,1389,0
|
||||
20250227,181600,94953466,1389,1389,1389,1389,0
|
||||
20250227,181500,94953466,1389,1389,1389,1389,0
|
||||
20250227,181400,94953466,1389,1389,1389,1389,0
|
||||
20250227,181300,94953466,1389,1389,1389,1389,0
|
||||
20250227,181200,94953466,1389,1389,1389,1389,0
|
||||
20250227,181100,94953466,1389,1389,1389,1389,0
|
||||
20250227,181000,94953466,1389,1389,1389,1389,0
|
||||
20250227,180900,94953466,1389,1389,1389,1389,0
|
||||
20250227,180800,94953466,1389,1389,1389,1389,0
|
||||
20250227,180700,94953466,1389,1389,1389,1389,0
|
||||
20250227,180600,94953466,1389,1389,1389,1389,0
|
||||
20250227,180500,94953466,1389,1389,1389,1389,0
|
||||
20250227,180400,94953466,1389,1389,1389,1389,0
|
||||
20250227,180300,94953466,1389,1389,1389,1389,0
|
||||
20250227,180200,94953466,1389,1389,1389,1389,0
|
||||
20250227,180100,94953466,1389,1389,1389,1389,0
|
||||
20250227,180000,94953466,1389,1389,1389,1389,0
|
||||
20250227,175900,94953466,1389,1389,1389,1389,0
|
||||
20250227,175800,94953466,1389,1389,1389,1389,0
|
||||
20250227,175700,94953466,1389,1389,1389,1389,0
|
||||
20250227,175600,94953466,1389,1389,1389,1389,0
|
||||
20250227,175500,94953466,1389,1389,1389,1389,0
|
||||
20250227,175400,94953466,1389,1389,1389,1389,0
|
||||
20250227,175300,94953466,1389,1389,1389,1389,1948
|
||||
20250227,175200,94953466,1389,1389,1389,1389,0
|
||||
20250227,175100,94953466,1389,1389,1389,1389,0
|
||||
20250227,175000,94953466,1389,1389,1389,1389,0
|
||||
20250227,174900,94953466,1389,1389,1389,1389,0
|
||||
20250227,174800,94953466,1389,1389,1389,1389,0
|
||||
20250227,174700,94953466,1389,1389,1389,1389,0
|
||||
20250227,174600,94953466,1389,1389,1389,1389,0
|
||||
20250227,174500,94953466,1389,1389,1389,1389,0
|
||||
20250227,174400,94953466,1389,1389,1389,1389,0
|
||||
20250227,174300,94953466,1389,1389,1389,1389,0
|
||||
20250227,174200,94953466,1389,1389,1389,1389,0
|
||||
20250227,174100,94953466,1389,1389,1389,1389,0
|
||||
20250227,174000,94953466,1389,1389,1389,1389,0
|
||||
20250227,173900,94953466,1389,1389,1389,1389,0
|
||||
20250227,173800,94953466,1389,1389,1389,1389,0
|
||||
20250227,173700,94953466,1389,1389,1389,1389,0
|
||||
20250227,173600,94953466,1389,1389,1389,1389,0
|
||||
20250227,173500,94953466,1389,1389,1389,1389,0
|
||||
20250227,173400,94953466,1389,1389,1389,1389,0
|
||||
20250227,173300,94953466,1389,1389,1389,1389,0
|
||||
20250227,173200,94953466,1389,1389,1389,1389,0
|
||||
20250227,173100,94953466,1389,1389,1389,1389,0
|
||||
20250227,173000,94953466,1389,1389,1389,1389,0
|
||||
20250227,172900,94953466,1389,1389,1389,1389,0
|
||||
20250227,172800,94953466,1389,1389,1389,1389,0
|
||||
20250227,172700,94953466,1389,1389,1389,1389,0
|
||||
20250227,172600,94953466,1389,1389,1389,1389,0
|
||||
20250227,172500,94953466,1389,1389,1389,1389,0
|
||||
20250227,172400,94953466,1389,1389,1389,1389,0
|
||||
20250227,172300,94953466,1389,1389,1389,1389,1948
|
||||
20250227,172200,94953466,1389,1389,1389,1389,0
|
||||
20250227,172100,94953466,1389,1389,1389,1389,0
|
||||
20250227,172000,94953466,1389,1389,1389,1389,0
|
||||
20250227,171900,94953466,1389,1389,1389,1389,0
|
||||
20250227,171800,94953466,1389,1389,1389,1389,0
|
||||
20250227,171700,94953466,1389,1389,1389,1389,0
|
||||
20250227,171600,94953466,1389,1389,1389,1389,0
|
||||
20250227,171500,94953466,1389,1389,1389,1389,0
|
||||
20250227,171400,94953466,1389,1389,1389,1389,0
|
||||
20250227,171300,94953466,1389,1389,1389,1389,0
|
||||
20250227,171200,94953466,1389,1389,1389,1389,0
|
||||
20250227,171100,94953466,1389,1389,1389,1389,0
|
||||
20250227,171000,94953466,1389,1389,1389,1389,0
|
||||
20250227,170900,94953466,1389,1389,1389,1389,0
|
||||
20250227,170800,94953466,1389,1389,1389,1389,0
|
||||
20250227,170700,94953466,1389,1389,1389,1389,0
|
||||
20250227,170600,94953466,1389,1389,1389,1389,0
|
||||
20250227,170500,94953466,1389,1389,1389,1389,0
|
||||
20250227,170400,94953466,1389,1389,1389,1389,0
|
||||
20250227,170300,94953466,1389,1389,1389,1389,0
|
||||
20250227,170200,94953466,1389,1389,1389,1389,0
|
||||
20250227,170100,94953466,1389,1389,1389,1389,0
|
||||
20250227,170000,94953466,1389,1389,1389,1389,0
|
||||
20250227,165900,94953466,1389,1389,1389,1389,0
|
||||
20250227,165800,94953466,1389,1389,1389,1389,0
|
||||
20250227,165700,94953466,1389,1389,1389,1389,0
|
||||
20250227,165600,94953466,1389,1389,1389,1389,0
|
||||
20250227,165500,94953466,1389,1389,1389,1389,0
|
||||
20250227,165400,94953466,1389,1389,1389,1389,0
|
||||
20250227,165300,94953466,1389,1389,1389,1389,1948
|
||||
20250227,165200,94953466,1389,1389,1389,1389,0
|
||||
20250227,165100,94953466,1389,1389,1389,1389,0
|
||||
20250227,165000,94953466,1389,1389,1389,1389,0
|
||||
20250227,164900,94953466,1389,1389,1389,1389,0
|
||||
20250227,164800,94953466,1389,1389,1389,1389,0
|
||||
20250227,164700,94953466,1389,1389,1389,1389,0
|
||||
20250227,164600,94953466,1389,1389,1389,1389,0
|
||||
20250227,164500,94953466,1389,1389,1389,1389,0
|
||||
20250227,164400,94953466,1389,1389,1389,1389,0
|
||||
20250227,164300,94953466,1389,1389,1389,1389,0
|
||||
20250227,164200,94953466,1389,1389,1389,1389,0
|
||||
20250227,164100,94953466,1389,1389,1389,1389,0
|
||||
20250227,164000,94953466,1389,1389,1389,1389,0
|
||||
20250227,163900,94953466,1389,1389,1389,1389,0
|
||||
20250227,163800,94953466,1389,1389,1389,1389,0
|
||||
20250227,163700,94953466,1389,1389,1389,1389,0
|
||||
20250227,163600,94953466,1389,1389,1389,1389,0
|
||||
20250227,163500,94953466,1389,1389,1389,1389,0
|
||||
20250227,163400,94953466,1389,1389,1389,1389,0
|
||||
20250227,163300,94953466,1389,1389,1389,1389,0
|
||||
20250227,163200,94953466,1389,1389,1389,1389,0
|
||||
20250227,163100,94953466,1389,1389,1389,1389,0
|
||||
20250227,163000,94953466,1389,1389,1389,1389,0
|
||||
20250227,162900,94953466,1389,1389,1389,1389,0
|
||||
20250227,162800,94953466,1389,1389,1389,1389,0
|
||||
20250227,162700,94953466,1389,1389,1389,1389,0
|
||||
20250227,162600,94953466,1389,1389,1389,1389,0
|
||||
20250227,162500,94953466,1389,1389,1389,1389,0
|
||||
20250227,162400,94953466,1389,1389,1389,1389,0
|
||||
20250227,162300,94953466,1389,1389,1389,1389,1948
|
||||
20250227,162200,94953466,1389,1389,1389,1389,0
|
||||
20250227,162100,94953466,1389,1389,1389,1389,0
|
||||
20250227,162000,94953466,1389,1389,1389,1389,0
|
||||
20250227,161900,94953466,1389,1389,1389,1389,0
|
||||
20250227,161800,94953466,1389,1389,1389,1389,0
|
||||
20250227,161700,94953466,1389,1389,1389,1389,0
|
||||
20250227,161600,94953466,1389,1389,1389,1389,0
|
||||
20250227,161500,94953466,1389,1389,1389,1389,0
|
||||
20250227,161400,94953466,1389,1389,1389,1389,0
|
||||
20250227,161300,94953466,1389,1389,1389,1389,0
|
||||
20250227,161200,94953466,1389,1389,1389,1389,0
|
||||
20250227,161100,94953466,1389,1389,1389,1389,0
|
||||
20250227,161000,94953466,1389,1389,1389,1389,0
|
||||
20250227,160900,94953466,1389,1389,1389,1389,0
|
||||
20250227,160800,94953466,1389,1389,1389,1389,0
|
||||
20250227,160700,94953466,1389,1389,1389,1389,0
|
||||
20250227,160600,94953466,1389,1389,1389,1389,0
|
||||
20250227,160500,94953466,1389,1389,1389,1389,0
|
||||
20250227,160400,94953466,1389,1389,1389,1389,0
|
||||
20250227,160300,94953466,1389,1389,1389,1389,0
|
||||
20250227,160200,94953466,1389,1389,1389,1389,0
|
||||
20250227,160100,94953466,1389,1389,1389,1389,0
|
||||
20250227,160000,94953466,1389,1389,1389,1389,0
|
||||
20250227,155900,94953466,1389,1389,1389,1389,0
|
||||
20250227,155800,94953466,1389,1389,1389,1389,0
|
||||
20250227,155700,94953466,1389,1389,1389,1389,0
|
||||
20250227,155600,94953466,1389,1389,1389,1389,0
|
||||
20250227,155500,94953466,1389,1389,1389,1389,0
|
||||
20250227,155400,94953466,1389,1389,1389,1389,0
|
||||
20250227,155300,94953466,1389,1389,1389,1389,1948
|
||||
20250227,155200,94953466,1389,1389,1389,1389,0
|
||||
20250227,155100,94953466,1389,1389,1389,1389,0
|
||||
20250227,155000,94953466,1389,1389,1389,1389,0
|
||||
20250227,154900,94953466,1389,1389,1389,1389,0
|
||||
20250227,154800,94953466,1389,1389,1389,1389,0
|
||||
20250227,154700,94953466,1389,1389,1389,1389,0
|
||||
20250227,154600,94953466,1389,1389,1389,1389,0
|
||||
20250227,154500,94953466,1389,1389,1389,1389,0
|
||||
20250227,154400,94953466,1389,1389,1389,1389,0
|
||||
20250227,154300,94953466,1389,1389,1389,1389,0
|
||||
20250227,154200,94953466,1389,1389,1389,1389,0
|
||||
20250227,154100,94953466,1389,1389,1389,1389,0
|
||||
20250227,154000,94953466,1389,1389,1389,1389,0
|
||||
20250227,153900,94953466,1389,1389,1389,1389,0
|
||||
20250227,153800,94953466,1389,1389,1389,1389,0
|
||||
20250227,153700,94953466,1389,1389,1389,1389,0
|
||||
20250227,153600,94953466,1389,1389,1389,1389,0
|
||||
20250227,153500,94953466,1389,1389,1389,1389,0
|
||||
20250227,153400,94953466,1389,1389,1389,1389,0
|
||||
20250227,153300,94953466,1389,1389,1389,1389,0
|
||||
20250227,153200,94953466,1389,1389,1389,1389,0
|
||||
20250227,153100,94953466,1389,1389,1389,1389,0
|
||||
20250227,153000,94953466,1389,1389,1389,1389,1948
|
||||
20250227,152900,92247694,1389,1389,1389,1389,0
|
||||
20250227,152800,92247694,1389,1389,1389,1389,0
|
||||
20250227,152700,92247694,1389,1389,1389,1389,0
|
||||
20250227,152600,92247694,1389,1389,1389,1389,0
|
||||
20250227,152500,92247694,1389,1389,1389,1389,0
|
||||
20250227,152400,92247694,1389,1389,1389,1389,0
|
||||
20250227,152300,92247694,1389,1389,1389,1389,0
|
||||
20250227,152200,92247694,1389,1389,1389,1389,0
|
||||
20250227,152100,92247694,1389,1389,1389,1389,0
|
||||
20250227,152000,92247694,1389,1389,1389,1389,0
|
||||
20250227,151900,92247694,1389,1389,1399,1389,1745
|
||||
20250227,151800,89811815,1389,1390,1390,1389,2
|
||||
20250227,151700,89809036,1389,1391,1391,1389,1120
|
||||
20250227,151600,88251356,1396,1396,1396,1396,0
|
||||
20250227,151500,88251356,1396,1396,1396,1396,0
|
||||
20250227,151400,88251356,1396,1396,1396,1396,0
|
||||
20250227,151300,88251356,1396,1396,1396,1396,0
|
||||
20250227,151200,88251356,1396,1396,1396,1396,5
|
||||
20250227,151100,88244376,1391,1391,1391,1391,0
|
||||
20250227,151000,88244376,1391,1391,1391,1391,1
|
||||
20250227,150900,88242985,1397,1397,1397,1397,0
|
||||
20250227,150800,88242985,1397,1397,1397,1397,0
|
||||
20250227,150700,88242985,1397,1397,1397,1397,0
|
||||
20250227,150600,88242985,1397,1397,1397,1397,0
|
||||
20250227,150500,88242985,1397,1397,1397,1397,0
|
||||
20250227,150400,88242985,1397,1397,1397,1397,0
|
||||
20250227,150300,88242985,1397,1397,1397,1397,41
|
||||
20250227,150200,88185708,1399,1399,1399,1399,0
|
||||
20250227,150100,88185708,1399,1399,1399,1399,0
|
||||
20250227,150000,88185708,1399,1399,1399,1399,0
|
||||
20250227,145900,88185708,1399,1391,1399,1391,2
|
||||
20250227,145800,88182918,1399,1399,1399,1399,0
|
||||
20250227,145700,88182918,1399,1399,1399,1399,236
|
||||
20250227,145600,87852754,1399,1399,1399,1399,11
|
||||
20250227,145500,87837365,1391,1391,1391,1391,0
|
||||
20250227,145400,87837365,1391,1392,1392,1391,482
|
||||
20250227,145300,87166437,1399,1399,1399,1399,0
|
||||
20250227,145200,87166437,1399,1399,1399,1399,0
|
||||
20250227,145100,87166437,1399,1399,1399,1399,0
|
||||
20250227,145000,87166437,1399,1399,1399,1399,0
|
||||
20250227,144900,87166437,1399,1399,1399,1399,0
|
||||
20250227,144800,87166437,1399,1399,1399,1399,0
|
||||
20250227,144700,87166437,1399,1399,1399,1399,0
|
||||
20250227,144600,87166437,1399,1399,1399,1399,0
|
||||
20250227,144500,87166437,1399,1393,1399,1392,1071
|
||||
20250227,144400,85675040,1402,1402,1402,1402,0
|
||||
20250227,144300,85675040,1402,1402,1402,1402,0
|
||||
20250227,144200,85675040,1402,1402,1402,1402,0
|
||||
20250227,144100,85675040,1402,1402,1402,1402,1
|
||||
20250227,144000,85673638,1393,1394,1402,1393,1006
|
||||
20250227,143900,84272026,1402,1394,1402,1394,110
|
||||
20250227,143800,84118034,1393,1394,1394,1393,395
|
||||
20250227,143700,83567409,1394,1394,1394,1394,0
|
||||
20250227,143600,83567409,1394,1394,1394,1394,0
|
||||
20250227,143500,83567409,1394,1394,1394,1394,0
|
||||
20250227,143400,83567409,1394,1394,1394,1394,0
|
||||
20250227,143300,83567409,1394,1394,1394,1394,0
|
||||
20250227,143200,83567409,1394,1394,1394,1394,0
|
||||
20250227,143100,83567409,1394,1394,1394,1394,0
|
||||
20250227,143000,83567409,1394,1394,1394,1394,0
|
||||
20250227,142900,83567409,1394,1394,1394,1394,0
|
||||
20250227,142800,83567409,1394,1394,1394,1394,0
|
||||
20250227,142700,83567409,1394,1394,1394,1394,0
|
||||
20250227,142600,83567409,1394,1394,1394,1394,0
|
||||
20250227,142500,83567409,1394,1394,1394,1394,821
|
||||
20250227,142400,82422935,1402,1402,1402,1402,0
|
||||
20250227,142300,82422935,1402,1402,1402,1402,0
|
||||
20250227,142200,82422935,1402,1402,1402,1402,0
|
||||
20250227,142100,82422935,1402,1402,1402,1402,0
|
||||
20250227,142000,82422935,1402,1402,1402,1402,0
|
||||
20250227,141900,82422935,1402,1402,1402,1402,0
|
||||
20250227,141800,82422935,1402,1402,1402,1402,0
|
||||
20250227,141700,82422935,1402,1402,1402,1402,0
|
||||
20250227,141600,82422935,1402,1402,1402,1402,0
|
||||
20250227,141500,82422935,1402,1402,1402,1402,0
|
||||
20250227,141400,82422935,1402,1402,1402,1402,0
|
||||
20250227,141300,82422935,1402,1402,1402,1402,1
|
||||
20250227,141200,82421533,1402,1402,1402,1402,0
|
||||
20250227,141100,82421533,1402,1402,1402,1402,0
|
||||
20250227,141000,82421533,1402,1402,1402,1402,0
|
||||
20250227,140900,82421533,1402,1402,1402,1402,1
|
||||
20250227,140800,82420131,1402,1402,1402,1402,1
|
||||
20250227,140700,82418729,1404,1404,1404,1404,0
|
||||
20250227,140600,82418729,1404,1404,1404,1404,0
|
||||
20250227,140500,82418729,1404,1404,1404,1404,0
|
||||
20250227,140400,82418729,1404,1404,1404,1404,0
|
||||
20250227,140300,82418729,1404,1404,1404,1404,0
|
||||
20250227,140200,82418729,1404,1396,1405,1396,1110
|
||||
20250227,140100,80864275,1396,1396,1396,1396,1
|
||||
20250227,140000,80862879,1396,1396,1396,1396,0
|
||||
20250227,135900,80862879,1396,1396,1396,1396,1
|
||||
20250227,135800,80861483,1396,1396,1396,1396,0
|
||||
20250227,135700,80861483,1396,1396,1396,1396,0
|
||||
20250227,135600,80861483,1396,1396,1396,1396,0
|
||||
20250227,135500,80861483,1396,1396,1396,1396,0
|
||||
20250227,135400,80861483,1396,1396,1396,1396,0
|
||||
20250227,135300,80861483,1396,1396,1396,1396,40
|
||||
20250227,135200,80805643,1396,1396,1396,1396,0
|
||||
20250227,135100,80805643,1396,1396,1396,1396,0
|
||||
20250227,135000,80805643,1396,1396,1396,1396,0
|
||||
20250227,134900,80805643,1396,1396,1396,1396,0
|
||||
20250227,134800,80805643,1396,1396,1396,1396,0
|
||||
20250227,134700,80805643,1396,1396,1396,1396,0
|
||||
20250227,134600,80805643,1396,1396,1396,1396,1111
|
||||
20250227,134500,79254687,1396,1396,1396,1396,0
|
||||
20250227,134400,79254687,1396,1396,1396,1396,0
|
||||
20250227,134300,79254687,1396,1396,1396,1396,3
|
||||
20250227,134200,79250499,1396,1395,1396,1389,1127
|
||||
20250227,134100,77684531,1396,1395,1396,1395,28
|
||||
20250227,134000,77645461,1394,1395,1395,1394,304
|
||||
20250227,133900,77221385,1397,1397,1397,1397,0
|
||||
20250227,133800,77221385,1397,1397,1397,1397,0
|
||||
20250227,133700,77221385,1397,1397,1397,1397,0
|
||||
20250227,133600,77221385,1397,1397,1397,1397,0
|
||||
20250227,133500,77221385,1397,1397,1397,1397,0
|
||||
20250227,133400,77221385,1397,1397,1397,1397,10
|
||||
20250227,133300,77207415,1394,1394,1394,1394,0
|
||||
20250227,133200,77207415,1394,1394,1394,1394,4
|
||||
20250227,133100,77201839,1398,1398,1398,1398,10
|
||||
20250227,133000,77187859,1396,1396,1396,1396,1000
|
||||
20250227,132900,75791859,1396,1396,1396,1396,0
|
||||
20250227,132800,75791859,1396,1396,1396,1396,0
|
||||
20250227,132700,75791859,1396,1396,1396,1396,0
|
||||
20250227,132600,75791859,1396,1396,1396,1396,1000
|
||||
20250227,132500,74395859,1396,1396,1396,1396,0
|
||||
20250227,132400,74395859,1396,1394,1396,1394,13
|
||||
20250227,132300,74377717,1396,1396,1396,1396,0
|
||||
20250227,132200,74377717,1396,1396,1396,1396,0
|
||||
20250227,132100,74377717,1396,1396,1396,1396,0
|
||||
20250227,132000,74377717,1396,1396,1396,1396,0
|
||||
20250227,131900,74377717,1396,1396,1396,1396,389
|
||||
20250227,131800,73834673,1396,1396,1396,1396,0
|
||||
20250227,131700,73834673,1396,1396,1396,1396,0
|
||||
20250227,131600,73834673,1396,1396,1396,1396,200
|
||||
20250227,131500,73555473,1396,1396,1396,1396,0
|
||||
20250227,131400,73555473,1396,1396,1396,1396,0
|
||||
20250227,131300,73555473,1396,1396,1396,1396,0
|
||||
20250227,131200,73555473,1396,1396,1396,1396,0
|
||||
20250227,131100,73555473,1396,1396,1396,1396,0
|
||||
20250227,131000,73555473,1396,1396,1396,1396,0
|
||||
20250227,130900,73555473,1396,1396,1396,1396,0
|
||||
20250227,130800,73555473,1396,1389,1396,1389,1020
|
||||
20250227,130700,72138556,1393,1393,1393,1393,0
|
||||
20250227,130600,72138556,1393,1393,1393,1393,150
|
||||
20250227,130500,71929606,1393,1393,1393,1393,1
|
||||
20250227,130400,71928213,1389,1389,1389,1389,0
|
||||
20250227,130300,71928213,1389,1389,1389,1389,0
|
||||
20250227,130200,71928213,1389,1389,1389,1389,0
|
||||
20250227,130100,71928213,1389,1389,1389,1389,0
|
||||
20250227,130000,71928213,1389,1389,1389,1389,0
|
||||
20250227,125900,71928213,1389,1390,1390,1389,1661
|
||||
20250227,125800,69619734,1389,1389,1389,1389,0
|
||||
20250227,125700,69619734,1389,1389,1389,1389,0
|
||||
20250227,125600,69619734,1389,1389,1389,1389,0
|
||||
20250227,125500,69619734,1389,1389,1389,1389,0
|
||||
20250227,125400,69619734,1389,1389,1389,1389,0
|
||||
20250227,125300,69619734,1389,1389,1389,1389,0
|
||||
20250227,125200,69619734,1389,1389,1389,1389,0
|
||||
20250227,125100,69619734,1389,1389,1389,1389,0
|
||||
20250227,125000,69619734,1389,1389,1389,1389,0
|
||||
20250227,124900,69619734,1389,1389,1389,1389,531
|
||||
20250227,124800,68882175,1389,1389,1389,1389,0
|
||||
20250227,124700,68882175,1389,1389,1389,1389,0
|
||||
20250227,124600,68882175,1389,1389,1389,1389,2600
|
||||
20250227,124500,65270775,1389,1389,1389,1389,0
|
||||
20250227,124400,65270775,1389,1389,1389,1389,0
|
||||
20250227,124300,65270775,1389,1389,1389,1389,0
|
||||
20250227,124200,65270775,1389,1389,1389,1389,365
|
||||
20250227,124100,64763790,1389,1389,1389,1389,2690
|
||||
20250227,124000,61027380,1390,1390,1390,1390,0
|
||||
20250227,123900,61027380,1390,1390,1390,1390,56
|
||||
20250227,123800,60949540,1390,1390,1390,1390,2000
|
||||
20250227,123700,58169540,1390,1390,1390,1390,0
|
||||
20250227,123600,58169540,1390,1390,1390,1390,0
|
||||
20250227,123500,58169540,1390,1390,1390,1390,0
|
||||
20250227,123400,58169540,1390,1390,1390,1390,0
|
||||
20250227,123300,58169540,1390,1390,1390,1390,0
|
||||
20250227,123200,58169540,1390,1391,1391,1390,400
|
||||
20250227,123100,57613431,1391,1391,1391,1391,0
|
||||
20250227,123000,57613431,1391,1391,1391,1391,0
|
||||
20250227,122900,57613431,1391,1391,1391,1391,0
|
||||
20250227,122800,57613431,1391,1391,1391,1391,0
|
||||
20250227,122700,57613431,1391,1391,1391,1391,0
|
||||
20250227,122600,57613431,1391,1391,1391,1391,0
|
||||
20250227,122500,57613431,1391,1391,1391,1391,41
|
||||
20250227,122400,57556400,1389,1389,1389,1389,0
|
||||
20250227,122300,57556400,1389,1389,1389,1389,0
|
||||
20250227,122200,57556400,1389,1389,1389,1389,0
|
||||
20250227,122100,57556400,1389,1389,1389,1389,0
|
||||
20250227,122000,57556400,1389,1389,1389,1389,0
|
||||
20250227,121900,57556400,1389,1391,1391,1389,100
|
||||
20250227,121800,57417319,1393,1393,1393,1393,2500
|
||||
20250227,121700,53934819,1391,1391,1391,1391,0
|
||||
20250227,121600,53934819,1391,1391,1391,1391,12
|
||||
20250227,121500,53918127,1391,1391,1391,1391,0
|
||||
20250227,121400,53918127,1391,1391,1391,1391,0
|
||||
20250227,121300,53918127,1391,1391,1391,1391,51
|
||||
20250227,121200,53847186,1393,1391,1393,1390,1768
|
||||
20250227,121100,51389661,1391,1391,1391,1391,0
|
||||
20250227,121000,51389661,1391,1393,1393,1391,734
|
||||
20250227,120900,50368651,1391,1391,1391,1391,0
|
||||
20250227,120800,50368651,1391,1391,1391,1391,0
|
||||
20250227,120700,50368651,1391,1391,1391,1391,35
|
||||
20250227,120600,50319966,1391,1391,1393,1391,103
|
||||
20250227,120500,50176593,1391,1391,1391,1391,122
|
||||
20250227,120400,50006891,1392,1392,1392,1392,612
|
||||
20250227,120300,49154987,1392,1392,1392,1392,0
|
||||
20250227,120200,49154987,1392,1392,1392,1392,0
|
||||
20250227,120100,49154987,1392,1392,1392,1392,102
|
||||
20250227,120000,49013003,1393,1393,1393,1393,10
|
||||
20250227,115900,48999073,1393,1393,1393,1393,20
|
||||
20250227,115800,48971213,1392,1393,1393,1392,415
|
||||
20250227,115700,48393433,1393,1393,1393,1393,0
|
||||
20250227,115600,48393433,1393,1393,1393,1393,0
|
||||
20250227,115500,48393433,1393,1393,1393,1393,0
|
||||
20250227,115400,48393433,1393,1393,1393,1393,1
|
||||
20250227,115300,48392040,1392,1392,1392,1392,0
|
||||
20250227,115200,48392040,1392,1392,1392,1392,0
|
||||
20250227,115100,48392040,1392,1392,1392,1392,2
|
||||
20250227,115000,48389256,1392,1392,1392,1392,0
|
||||
20250227,114900,48389256,1392,1392,1392,1392,9
|
||||
20250227,114800,48376728,1392,1393,1393,1392,39
|
||||
20250227,114700,48322439,1393,1393,1393,1393,149
|
||||
20250227,114600,48114882,1392,1392,1392,1392,0
|
||||
20250227,114500,48114882,1392,1392,1392,1392,2
|
||||
20250227,114400,48112098,1392,1392,1392,1392,0
|
||||
20250227,114300,48112098,1392,1392,1392,1392,0
|
||||
20250227,114200,48112098,1392,1392,1392,1392,0
|
||||
20250227,114100,48112098,1392,1392,1392,1392,207
|
||||
20250227,114000,47823954,1391,1392,1392,1391,85
|
||||
20250227,113900,47705718,1391,1391,1391,1391,0
|
||||
20250227,113800,47705718,1391,1391,1391,1391,0
|
||||
20250227,113700,47705718,1391,1391,1391,1391,338
|
||||
20250227,113600,47235560,1391,1391,1391,1391,132
|
||||
20250227,113500,47051948,1391,1391,1392,1391,510
|
||||
20250227,113400,46342138,1391,1392,1392,1391,1681
|
||||
20250227,113300,44002518,1392,1392,1392,1392,0
|
||||
20250227,113200,44002518,1392,1392,1392,1392,0
|
||||
20250227,113100,44002518,1392,1392,1392,1392,6
|
||||
20250227,113000,43994166,1392,1392,1392,1392,0
|
||||
20250227,112900,43994166,1392,1392,1392,1392,0
|
||||
20250227,112800,43994166,1392,1392,1392,1392,25
|
||||
20250227,112700,43959366,1392,1392,1392,1392,0
|
||||
20250227,112600,43959366,1392,1392,1392,1392,1
|
||||
20250227,112500,43957974,1393,1393,1393,1393,106
|
||||
20250227,112400,43810316,1393,1393,1393,1393,0
|
||||
20250227,112300,43810316,1393,1393,1393,1393,0
|
||||
20250227,112200,43810316,1393,1393,1393,1393,100
|
||||
20250227,112100,43671016,1393,1393,1393,1393,0
|
||||
20250227,112000,43671016,1393,1393,1393,1393,10
|
||||
20250227,111900,43657086,1393,1394,1394,1393,1101
|
||||
20250227,111800,42123392,1394,1394,1394,1394,0
|
||||
20250227,111700,42123392,1394,1394,1394,1394,1
|
||||
20250227,111600,42121998,1394,1394,1394,1394,0
|
||||
20250227,111500,42121998,1394,1394,1394,1394,0
|
||||
20250227,111400,42121998,1394,1394,1394,1394,0
|
||||
20250227,111300,42121998,1394,1394,1394,1394,7
|
||||
20250227,111200,42112240,1394,1394,1394,1394,0
|
||||
20250227,111100,42112240,1394,1394,1394,1394,0
|
||||
20250227,111000,42112240,1394,1394,1394,1394,2
|
||||
20250227,110900,42109452,1398,1398,1398,1398,0
|
||||
20250227,110800,42109452,1398,1398,1398,1398,0
|
||||
20250227,110700,42109452,1398,1395,1398,1394,3606
|
||||
20250227,110600,37082681,1395,1400,1400,1395,14
|
||||
20250227,110500,37063142,1395,1395,1395,1395,0
|
||||
20250227,110400,37063142,1395,1395,1395,1395,0
|
||||
20250227,110300,37063142,1395,1395,1395,1395,0
|
||||
20250227,110200,37063142,1395,1395,1395,1395,0
|
||||
20250227,110100,37063142,1395,1395,1395,1395,0
|
||||
20250227,110000,37063142,1395,1395,1395,1395,0
|
||||
20250227,105900,37063142,1395,1395,1395,1395,0
|
||||
20250227,105800,37063142,1395,1395,1395,1395,222
|
||||
20250227,105700,36753452,1396,1396,1396,1396,1000
|
||||
20250227,105600,35357452,1395,1395,1395,1395,0
|
||||
20250227,105500,35357452,1395,1395,1395,1395,0
|
||||
20250227,105400,35357452,1395,1395,1395,1395,0
|
||||
20250227,105300,35357452,1395,1395,1395,1395,0
|
||||
20250227,105200,35357452,1395,1395,1395,1395,0
|
||||
20250227,105100,35357452,1395,1395,1395,1395,0
|
||||
20250227,105000,35357452,1395,1395,1395,1395,0
|
||||
20250227,104900,35357452,1395,1395,1395,1395,0
|
||||
20250227,104800,35357452,1395,1395,1395,1395,0
|
||||
20250227,104700,35357452,1395,1395,1395,1395,0
|
||||
20250227,104600,35357452,1395,1395,1395,1395,500
|
||||
20250227,104500,34659952,1396,1396,1396,1396,0
|
||||
20250227,104400,34659952,1396,1397,1397,1396,215
|
||||
20250227,104300,34359712,1396,1396,1396,1396,5
|
||||
20250227,104200,34352732,1396,1398,1398,1396,4049
|
||||
20250227,104100,28699526,1397,1397,1397,1397,0
|
||||
20250227,104000,28699526,1397,1397,1397,1397,0
|
||||
20250227,103900,28699526,1397,1397,1397,1397,0
|
||||
20250227,103800,28699526,1397,1397,1397,1397,0
|
||||
20250227,103700,28699526,1397,1397,1397,1397,0
|
||||
20250227,103600,28699526,1397,1397,1397,1397,0
|
||||
20250227,103500,28699526,1397,1398,1398,1397,1000
|
||||
20250227,103400,27302525,1398,1398,1398,1398,0
|
||||
20250227,103300,27302525,1398,1398,1398,1398,1959
|
||||
20250227,103200,24563843,1398,1398,1398,1398,0
|
||||
20250227,103100,24563843,1398,1398,1398,1398,0
|
||||
20250227,103000,24563843,1398,1398,1398,1398,0
|
||||
20250227,102900,24563843,1398,1398,1398,1398,0
|
||||
20250227,102800,24563843,1398,1398,1398,1398,3000
|
||||
20250227,102700,20369843,1398,1398,1398,1398,0
|
||||
20250227,102600,20369843,1398,1398,1398,1398,0
|
||||
20250227,102500,20369843,1398,1398,1398,1398,0
|
||||
20250227,102400,20369843,1398,1398,1398,1398,0
|
||||
20250227,102300,20369843,1398,1398,1398,1398,0
|
||||
20250227,102200,20369843,1398,1398,1398,1398,0
|
||||
20250227,102100,20369843,1398,1398,1398,1398,0
|
||||
20250227,102000,20369843,1398,1398,1398,1398,0
|
||||
20250227,101900,20369843,1398,1398,1398,1398,0
|
||||
20250227,101800,20369843,1398,1398,1398,1398,0
|
||||
20250227,101700,20369843,1398,1399,1399,1398,200
|
||||
20250227,101600,20090132,1397,1397,1397,1397,0
|
||||
20250227,101500,20090132,1397,1397,1397,1397,0
|
||||
20250227,101400,20090132,1397,1397,1397,1397,0
|
||||
20250227,101300,20090132,1397,1397,1397,1397,340
|
||||
20250227,101200,19615152,1397,1403,1403,1397,1045
|
||||
20250227,101100,18152697,1403,1406,1406,1403,111
|
||||
20250227,101000,17996686,1405,1405,1405,1405,0
|
||||
20250227,100900,17996686,1405,1405,1405,1405,3
|
||||
20250227,100800,17992471,1404,1404,1404,1404,3
|
||||
20250227,100700,17988259,1403,1403,1403,1403,0
|
||||
20250227,100600,17988259,1403,1403,1403,1403,0
|
||||
20250227,100500,17988259,1403,1403,1403,1403,0
|
||||
20250227,100400,17988259,1403,1403,1403,1403,0
|
||||
20250227,100300,17988259,1403,1403,1403,1403,0
|
||||
20250227,100200,17988259,1403,1403,1403,1403,0
|
||||
20250227,100100,17988259,1403,1403,1403,1403,0
|
||||
20250227,100000,17988259,1403,1403,1403,1403,547
|
||||
20250227,095900,17220818,1403,1403,1403,1403,0
|
||||
20250227,095800,17220818,1403,1403,1403,1403,0
|
||||
20250227,095700,17220818,1403,1403,1403,1403,0
|
||||
20250227,095600,17220818,1403,1403,1403,1403,0
|
||||
20250227,095500,17220818,1403,1403,1403,1403,0
|
||||
20250227,095400,17220818,1403,1404,1404,1403,5010
|
||||
20250227,095300,10191231,1404,1405,1405,1404,142
|
||||
20250227,095200,9991838,1404,1404,1404,1404,0
|
||||
20250227,095100,9991838,1404,1404,1404,1404,0
|
||||
20250227,095000,9991838,1404,1404,1404,1404,101
|
||||
20250227,094900,9850034,1406,1406,1406,1406,2
|
||||
20250227,094800,9847222,1406,1406,1406,1406,5
|
||||
20250227,094700,9840192,1406,1406,1406,1406,0
|
||||
20250227,094600,9840192,1406,1406,1406,1406,0
|
||||
20250227,094500,9840192,1406,1406,1406,1406,0
|
||||
20250227,094400,9840192,1406,1406,1406,1406,276
|
||||
20250227,094300,9452136,1402,1402,1402,1402,132
|
||||
20250227,094200,9267072,1402,1402,1402,1402,3
|
||||
20250227,094100,9262866,1400,1400,1400,1400,0
|
||||
20250227,094000,9262866,1400,1397,1400,1397,948
|
||||
20250227,093900,7937712,1400,1400,1400,1400,137
|
||||
20250227,093800,7745912,1401,1402,1402,1401,1018
|
||||
20250227,093700,6319678,1402,1402,1402,1402,0
|
||||
20250227,093600,6319678,1402,1406,1406,1402,14
|
||||
20250227,093500,6300046,1406,1406,1406,1406,1
|
||||
20250227,093400,6298640,1401,1404,1404,1401,2855
|
||||
20250227,093300,2295231,1404,1406,1406,1404,18
|
||||
20250227,093200,2269947,1406,1408,1408,1406,10
|
||||
20250227,093100,2255885,1410,1410,1410,1410,0
|
||||
20250227,093000,2255885,1410,1410,1410,1410,0
|
||||
20250227,092900,2255885,1410,1410,1410,1410,35
|
||||
20250227,092800,2206535,1408,1408,1408,1408,0
|
||||
20250227,092700,2206535,1408,1409,1409,1408,101
|
||||
20250227,092600,2064227,1409,1409,1409,1409,0
|
||||
20250227,092500,2064227,1409,1409,1409,1409,0
|
||||
20250227,092400,2064227,1409,1409,1409,1409,0
|
||||
20250227,092300,2064227,1409,1409,1409,1409,0
|
||||
20250227,092200,2064227,1409,1409,1409,1409,0
|
||||
20250227,092100,2064227,1409,1409,1409,1409,0
|
||||
20250227,092000,2064227,1409,1409,1409,1409,1
|
||||
20250227,091900,2062818,1410,1410,1410,1410,0
|
||||
20250227,091800,2062818,1410,1410,1410,1410,0
|
||||
20250227,091700,2062818,1410,1410,1410,1410,0
|
||||
20250227,091600,2062818,1410,1410,1410,1410,0
|
||||
20250227,091500,2062818,1410,1410,1410,1410,0
|
||||
20250227,091400,2062818,1410,1410,1410,1410,0
|
||||
20250227,091300,2062818,1410,1410,1410,1410,8
|
||||
20250227,091200,2051538,1406,1406,1406,1406,0
|
||||
20250227,091100,2051538,1406,1406,1406,1406,0
|
||||
20250227,091000,2051538,1406,1406,1406,1406,3
|
||||
20250227,090900,2047320,1410,1410,1410,1410,0
|
||||
20250227,090800,2047320,1410,1410,1410,1410,1000
|
||||
20250227,090700,637320,1410,1410,1410,1410,2
|
||||
20250227,090600,634500,1410,1410,1410,1410,10
|
||||
20250227,090500,620400,1410,1410,1410,1410,0
|
||||
20250227,090400,620400,1410,1410,1410,1410,0
|
||||
20250227,090300,620400,1410,1410,1410,1410,0
|
||||
20250227,090200,620400,1410,1410,1410,1410,0
|
||||
20250227,090100,620400,1410,1410,1410,1410,432
|
||||
20250227,090000,11280,1410,1410,1410,1410,8
|
||||
|
Reference in New Issue
Block a user