Update 2025-02-27 2849 candle_min
This commit is contained in:
595
009200/min/candle-20250227.csv
Normal file
595
009200/min/candle-20250227.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185300,214896190,2175,2175,2175,2175,3930
|
||||
20250227,185200,214896190,2175,2175,2175,2175,0
|
||||
20250227,185100,214896190,2175,2175,2175,2175,0
|
||||
20250227,185000,214896190,2175,2175,2175,2175,0
|
||||
20250227,184900,214896190,2175,2175,2175,2175,0
|
||||
20250227,184800,214896190,2175,2175,2175,2175,0
|
||||
20250227,184700,214896190,2175,2175,2175,2175,0
|
||||
20250227,184600,214896190,2175,2175,2175,2175,0
|
||||
20250227,184500,214896190,2175,2175,2175,2175,0
|
||||
20250227,184400,214896190,2175,2175,2175,2175,0
|
||||
20250227,184300,214896190,2175,2175,2175,2175,0
|
||||
20250227,184200,214896190,2175,2175,2175,2175,0
|
||||
20250227,184100,214896190,2175,2175,2175,2175,0
|
||||
20250227,184000,214896190,2175,2175,2175,2175,0
|
||||
20250227,183900,214896190,2175,2175,2175,2175,0
|
||||
20250227,183800,214896190,2175,2175,2175,2175,0
|
||||
20250227,183700,214896190,2175,2175,2175,2175,0
|
||||
20250227,183600,214896190,2175,2175,2175,2175,0
|
||||
20250227,183500,214896190,2175,2175,2175,2175,0
|
||||
20250227,183400,214896190,2175,2175,2175,2175,0
|
||||
20250227,183300,214896190,2175,2175,2175,2175,0
|
||||
20250227,183200,214896190,2175,2175,2175,2175,0
|
||||
20250227,183100,214896190,2175,2175,2175,2175,0
|
||||
20250227,183000,214896190,2175,2175,2175,2175,0
|
||||
20250227,182900,214896190,2175,2175,2175,2175,0
|
||||
20250227,182800,214896190,2175,2175,2175,2175,0
|
||||
20250227,182700,214896190,2175,2175,2175,2175,0
|
||||
20250227,182600,214896190,2175,2175,2175,2175,0
|
||||
20250227,182500,214896190,2175,2175,2175,2175,0
|
||||
20250227,182400,214896190,2175,2175,2175,2175,0
|
||||
20250227,182300,214896190,2175,2175,2175,2175,3930
|
||||
20250227,182200,214896190,2175,2175,2175,2175,0
|
||||
20250227,182100,214896190,2175,2175,2175,2175,0
|
||||
20250227,182000,214896190,2175,2175,2175,2175,0
|
||||
20250227,181900,214896190,2175,2175,2175,2175,0
|
||||
20250227,181800,214896190,2175,2175,2175,2175,0
|
||||
20250227,181700,214896190,2175,2175,2175,2175,0
|
||||
20250227,181600,214896190,2175,2175,2175,2175,0
|
||||
20250227,181500,214896190,2175,2175,2175,2175,0
|
||||
20250227,181400,214896190,2175,2175,2175,2175,0
|
||||
20250227,181300,214896190,2175,2175,2175,2175,0
|
||||
20250227,181200,214896190,2175,2175,2175,2175,0
|
||||
20250227,181100,214896190,2175,2175,2175,2175,0
|
||||
20250227,181000,214896190,2175,2175,2175,2175,0
|
||||
20250227,180900,214896190,2175,2175,2175,2175,0
|
||||
20250227,180800,214896190,2175,2175,2175,2175,0
|
||||
20250227,180700,214896190,2175,2175,2175,2175,0
|
||||
20250227,180600,214896190,2175,2175,2175,2175,0
|
||||
20250227,180500,214896190,2175,2175,2175,2175,0
|
||||
20250227,180400,214896190,2175,2175,2175,2175,0
|
||||
20250227,180300,214896190,2175,2175,2175,2175,0
|
||||
20250227,180200,214896190,2175,2175,2175,2175,0
|
||||
20250227,180100,214896190,2175,2175,2175,2175,0
|
||||
20250227,180000,214896190,2175,2175,2175,2175,0
|
||||
20250227,175900,214896190,2175,2175,2175,2175,0
|
||||
20250227,175800,214896190,2175,2175,2175,2175,0
|
||||
20250227,175700,214896190,2175,2175,2175,2175,0
|
||||
20250227,175600,214896190,2175,2175,2175,2175,0
|
||||
20250227,175500,214896190,2175,2175,2175,2175,0
|
||||
20250227,175400,214896190,2175,2175,2175,2175,0
|
||||
20250227,175300,214896190,2175,2175,2175,2175,3930
|
||||
20250227,175200,214896190,2175,2175,2175,2175,0
|
||||
20250227,175100,214896190,2175,2175,2175,2175,0
|
||||
20250227,175000,214896190,2175,2175,2175,2175,0
|
||||
20250227,174900,214896190,2175,2175,2175,2175,0
|
||||
20250227,174800,214896190,2175,2175,2175,2175,0
|
||||
20250227,174700,214896190,2175,2175,2175,2175,0
|
||||
20250227,174600,214896190,2175,2175,2175,2175,0
|
||||
20250227,174500,214896190,2175,2175,2175,2175,0
|
||||
20250227,174400,214896190,2175,2175,2175,2175,0
|
||||
20250227,174300,214896190,2175,2175,2175,2175,0
|
||||
20250227,174200,214896190,2175,2175,2175,2175,0
|
||||
20250227,174100,214896190,2175,2175,2175,2175,0
|
||||
20250227,174000,214896190,2175,2175,2175,2175,0
|
||||
20250227,173900,214896190,2175,2175,2175,2175,0
|
||||
20250227,173800,214896190,2175,2175,2175,2175,0
|
||||
20250227,173700,214896190,2175,2175,2175,2175,0
|
||||
20250227,173600,214896190,2175,2175,2175,2175,0
|
||||
20250227,173500,214896190,2175,2175,2175,2175,0
|
||||
20250227,173400,214896190,2175,2175,2175,2175,0
|
||||
20250227,173300,214896190,2175,2175,2175,2175,0
|
||||
20250227,173200,214896190,2175,2175,2175,2175,0
|
||||
20250227,173100,214896190,2175,2175,2175,2175,0
|
||||
20250227,173000,214896190,2175,2175,2175,2175,0
|
||||
20250227,172900,214896190,2175,2175,2175,2175,0
|
||||
20250227,172800,214896190,2175,2175,2175,2175,0
|
||||
20250227,172700,214896190,2175,2175,2175,2175,0
|
||||
20250227,172600,214896190,2175,2175,2175,2175,0
|
||||
20250227,172500,214896190,2175,2175,2175,2175,0
|
||||
20250227,172400,214896190,2175,2175,2175,2175,0
|
||||
20250227,172300,214896190,2175,2175,2175,2175,3930
|
||||
20250227,172200,214896190,2175,2175,2175,2175,0
|
||||
20250227,172100,214896190,2175,2175,2175,2175,0
|
||||
20250227,172000,214896190,2175,2175,2175,2175,0
|
||||
20250227,171900,214896190,2175,2175,2175,2175,0
|
||||
20250227,171800,214896190,2175,2175,2175,2175,0
|
||||
20250227,171700,214896190,2175,2175,2175,2175,0
|
||||
20250227,171600,214896190,2175,2175,2175,2175,0
|
||||
20250227,171500,214896190,2175,2175,2175,2175,0
|
||||
20250227,171400,214896190,2175,2175,2175,2175,0
|
||||
20250227,171300,214896190,2175,2175,2175,2175,0
|
||||
20250227,171200,214896190,2175,2175,2175,2175,0
|
||||
20250227,171100,214896190,2175,2175,2175,2175,0
|
||||
20250227,171000,214896190,2175,2175,2175,2175,0
|
||||
20250227,170900,214896190,2175,2175,2175,2175,0
|
||||
20250227,170800,214896190,2175,2175,2175,2175,0
|
||||
20250227,170700,214896190,2175,2175,2175,2175,0
|
||||
20250227,170600,214896190,2175,2175,2175,2175,0
|
||||
20250227,170500,214896190,2175,2175,2175,2175,0
|
||||
20250227,170400,214896190,2175,2175,2175,2175,0
|
||||
20250227,170300,214896190,2175,2175,2175,2175,0
|
||||
20250227,170200,214896190,2175,2175,2175,2175,0
|
||||
20250227,170100,214896190,2175,2175,2175,2175,0
|
||||
20250227,170000,214896190,2175,2175,2175,2175,0
|
||||
20250227,165900,214896190,2175,2175,2175,2175,0
|
||||
20250227,165800,214896190,2175,2175,2175,2175,0
|
||||
20250227,165700,214896190,2175,2175,2175,2175,0
|
||||
20250227,165600,214896190,2175,2175,2175,2175,0
|
||||
20250227,165500,214896190,2175,2175,2175,2175,0
|
||||
20250227,165400,214896190,2175,2175,2175,2175,0
|
||||
20250227,165300,214896190,2175,2175,2175,2175,3930
|
||||
20250227,165200,214896190,2175,2175,2175,2175,0
|
||||
20250227,165100,214896190,2175,2175,2175,2175,0
|
||||
20250227,165000,214896190,2175,2175,2175,2175,0
|
||||
20250227,164900,214896190,2175,2175,2175,2175,0
|
||||
20250227,164800,214896190,2175,2175,2175,2175,0
|
||||
20250227,164700,214896190,2175,2175,2175,2175,0
|
||||
20250227,164600,214896190,2175,2175,2175,2175,0
|
||||
20250227,164500,214896190,2175,2175,2175,2175,0
|
||||
20250227,164400,214896190,2175,2175,2175,2175,0
|
||||
20250227,164300,214896190,2175,2175,2175,2175,0
|
||||
20250227,164200,214896190,2175,2175,2175,2175,0
|
||||
20250227,164100,214896190,2175,2175,2175,2175,0
|
||||
20250227,164000,214896190,2175,2175,2175,2175,0
|
||||
20250227,163900,214896190,2175,2175,2175,2175,0
|
||||
20250227,163800,214896190,2175,2175,2175,2175,0
|
||||
20250227,163700,214896190,2175,2175,2175,2175,0
|
||||
20250227,163600,214896190,2175,2175,2175,2175,0
|
||||
20250227,163500,214896190,2175,2175,2175,2175,0
|
||||
20250227,163400,214896190,2175,2175,2175,2175,0
|
||||
20250227,163300,214896190,2175,2175,2175,2175,0
|
||||
20250227,163200,214896190,2175,2175,2175,2175,0
|
||||
20250227,163100,214896190,2175,2175,2175,2175,0
|
||||
20250227,163000,214896190,2175,2175,2175,2175,0
|
||||
20250227,162900,214896190,2175,2175,2175,2175,0
|
||||
20250227,162800,214896190,2175,2175,2175,2175,0
|
||||
20250227,162700,214896190,2175,2175,2175,2175,0
|
||||
20250227,162600,214896190,2175,2175,2175,2175,0
|
||||
20250227,162500,214896190,2175,2175,2175,2175,0
|
||||
20250227,162400,214896190,2175,2175,2175,2175,0
|
||||
20250227,162300,214896190,2175,2175,2175,2175,3930
|
||||
20250227,162200,214896190,2175,2175,2175,2175,0
|
||||
20250227,162100,214896190,2175,2175,2175,2175,0
|
||||
20250227,162000,214896190,2175,2175,2175,2175,0
|
||||
20250227,161900,214896190,2175,2175,2175,2175,0
|
||||
20250227,161800,214896190,2175,2175,2175,2175,0
|
||||
20250227,161700,214896190,2175,2175,2175,2175,0
|
||||
20250227,161600,214896190,2175,2175,2175,2175,0
|
||||
20250227,161500,214896190,2175,2175,2175,2175,0
|
||||
20250227,161400,214896190,2175,2175,2175,2175,0
|
||||
20250227,161300,214896190,2175,2175,2175,2175,0
|
||||
20250227,161200,214896190,2175,2175,2175,2175,0
|
||||
20250227,161100,214896190,2175,2175,2175,2175,0
|
||||
20250227,161000,214896190,2175,2175,2175,2175,0
|
||||
20250227,160900,214896190,2175,2175,2175,2175,0
|
||||
20250227,160800,214896190,2175,2175,2175,2175,0
|
||||
20250227,160700,214896190,2175,2175,2175,2175,0
|
||||
20250227,160600,214896190,2175,2175,2175,2175,0
|
||||
20250227,160500,214896190,2175,2175,2175,2175,0
|
||||
20250227,160400,214896190,2175,2175,2175,2175,0
|
||||
20250227,160300,214896190,2175,2175,2175,2175,0
|
||||
20250227,160200,214896190,2175,2175,2175,2175,0
|
||||
20250227,160100,214896190,2175,2175,2175,2175,0
|
||||
20250227,160000,214896190,2175,2175,2175,2175,0
|
||||
20250227,155900,214896190,2175,2175,2175,2175,0
|
||||
20250227,155800,214896190,2175,2175,2175,2175,0
|
||||
20250227,155700,214896190,2175,2175,2175,2175,0
|
||||
20250227,155600,214896190,2175,2175,2175,2175,0
|
||||
20250227,155500,214896190,2175,2175,2175,2175,0
|
||||
20250227,155400,214896190,2175,2175,2175,2175,0
|
||||
20250227,155300,214896190,2175,2175,2175,2175,3930
|
||||
20250227,155200,214896190,2175,2175,2175,2175,0
|
||||
20250227,155100,214896190,2175,2175,2175,2175,0
|
||||
20250227,155000,214896190,2175,2175,2175,2175,0
|
||||
20250227,154900,214896190,2175,2175,2175,2175,0
|
||||
20250227,154800,214896190,2175,2175,2175,2175,0
|
||||
20250227,154700,214896190,2175,2175,2175,2175,0
|
||||
20250227,154600,214896190,2175,2175,2175,2175,0
|
||||
20250227,154500,214896190,2175,2175,2175,2175,0
|
||||
20250227,154400,214896190,2175,2175,2175,2175,0
|
||||
20250227,154300,214896190,2175,2175,2175,2175,0
|
||||
20250227,154200,214896190,2175,2175,2175,2175,0
|
||||
20250227,154100,214896190,2175,2175,2175,2175,0
|
||||
20250227,154000,214896190,2175,2175,2175,2175,0
|
||||
20250227,153900,214896190,2175,2175,2175,2175,0
|
||||
20250227,153800,214896190,2175,2175,2175,2175,0
|
||||
20250227,153700,214896190,2175,2175,2175,2175,0
|
||||
20250227,153600,214896190,2175,2175,2175,2175,0
|
||||
20250227,153500,214896190,2175,2175,2175,2175,0
|
||||
20250227,153400,214896190,2175,2175,2175,2175,0
|
||||
20250227,153300,214896190,2175,2175,2175,2175,0
|
||||
20250227,153200,214896190,2175,2175,2175,2175,0
|
||||
20250227,153100,214896190,2175,2175,2175,2175,0
|
||||
20250227,153000,214896190,2175,2175,2175,2175,3930
|
||||
20250227,152900,206348440,2170,2170,2170,2170,0
|
||||
20250227,152800,206348440,2170,2170,2170,2170,0
|
||||
20250227,152700,206348440,2170,2170,2170,2170,0
|
||||
20250227,152600,206348440,2170,2170,2170,2170,0
|
||||
20250227,152500,206348440,2170,2170,2170,2170,0
|
||||
20250227,152400,206348440,2170,2170,2170,2170,0
|
||||
20250227,152300,206348440,2170,2170,2170,2170,0
|
||||
20250227,152200,206348440,2170,2170,2170,2170,0
|
||||
20250227,152100,206348440,2170,2170,2170,2170,0
|
||||
20250227,152000,206348440,2170,2170,2170,2170,0
|
||||
20250227,151900,206348440,2170,2170,2170,2170,52
|
||||
20250227,151800,206235600,2170,2170,2170,2170,18
|
||||
20250227,151700,206196540,2170,2170,2170,2165,6236
|
||||
20250227,151600,192695325,2175,2175,2175,2175,0
|
||||
20250227,151500,192695325,2175,2175,2175,2175,0
|
||||
20250227,151400,192695325,2175,2170,2175,2170,13
|
||||
20250227,151300,192667055,2175,2170,2175,2165,601
|
||||
20250227,151200,191365825,2175,2170,2175,2170,1733
|
||||
20250227,151100,187605210,2170,2170,2170,2170,135
|
||||
20250227,151000,187312260,2170,2170,2170,2170,45
|
||||
20250227,150900,187214610,2170,2170,2170,2170,46
|
||||
20250227,150800,187114790,2170,2170,2170,2165,68
|
||||
20250227,150700,186967380,2170,2170,2170,2170,30
|
||||
20250227,150600,186902280,2170,2170,2170,2170,3
|
||||
20250227,150500,186895770,2170,2170,2170,2170,2
|
||||
20250227,150400,186891430,2170,2165,2170,2165,17
|
||||
20250227,150300,186854560,2165,2165,2165,2165,232
|
||||
20250227,150200,186352280,2170,2170,2170,2170,0
|
||||
20250227,150100,186352280,2170,2170,2170,2170,12
|
||||
20250227,150000,186326240,2170,2170,2170,2170,0
|
||||
20250227,145900,186326240,2170,2170,2170,2170,0
|
||||
20250227,145800,186326240,2170,2170,2170,2170,0
|
||||
20250227,145700,186326240,2170,2170,2170,2170,0
|
||||
20250227,145600,186326240,2170,2170,2170,2170,0
|
||||
20250227,145500,186326240,2170,2165,2170,2165,458
|
||||
20250227,145400,185334655,2170,2170,2170,2170,0
|
||||
20250227,145300,185334655,2170,2165,2170,2165,125
|
||||
20250227,145200,185064005,2170,2170,2170,2170,0
|
||||
20250227,145100,185064005,2170,2170,2170,2170,0
|
||||
20250227,145000,185064005,2170,2170,2170,2170,2
|
||||
20250227,144900,185059665,2170,2170,2170,2170,0
|
||||
20250227,144800,185059665,2170,2170,2170,2170,3
|
||||
20250227,144700,185053155,2165,2165,2165,2165,222
|
||||
20250227,144600,184572525,2170,2170,2170,2170,100
|
||||
20250227,144500,184355525,2170,2170,2170,2170,5
|
||||
20250227,144400,184344675,2170,2170,2170,2170,5
|
||||
20250227,144300,184333825,2170,2165,2170,2160,174
|
||||
20250227,144200,183957590,2170,2170,2170,2170,0
|
||||
20250227,144100,183957590,2170,2165,2170,2165,384
|
||||
20250227,144000,183126220,2170,2170,2170,2170,17
|
||||
20250227,143900,183089330,2170,2170,2170,2170,0
|
||||
20250227,143800,183089330,2170,2170,2170,2170,3
|
||||
20250227,143700,183082820,2170,2165,2170,2165,5666
|
||||
20250227,143600,170815925,2165,2165,2165,2165,7
|
||||
20250227,143500,170800770,2165,2165,2165,2165,23
|
||||
20250227,143400,170750975,2165,2165,2165,2160,1875
|
||||
20250227,143300,166700940,2165,2165,2165,2165,15
|
||||
20250227,143200,166668465,2165,2165,2165,2165,31
|
||||
20250227,143100,166601350,2165,2165,2165,2165,0
|
||||
20250227,143000,166601350,2165,2165,2165,2165,0
|
||||
20250227,142900,166601350,2165,2165,2165,2165,0
|
||||
20250227,142800,166601350,2165,2165,2165,2165,0
|
||||
20250227,142700,166601350,2165,2165,2165,2165,0
|
||||
20250227,142600,166601350,2165,2165,2165,2165,0
|
||||
20250227,142500,166601350,2165,2165,2165,2165,0
|
||||
20250227,142400,166601350,2165,2165,2165,2165,0
|
||||
20250227,142300,166601350,2165,2165,2165,2165,6
|
||||
20250227,142200,166588360,2165,2165,2165,2165,1
|
||||
20250227,142100,166586195,2165,2165,2165,2165,0
|
||||
20250227,142000,166586195,2165,2165,2165,2165,7
|
||||
20250227,141900,166571040,2165,2160,2165,2160,2
|
||||
20250227,141800,166566715,2165,2165,2165,2165,0
|
||||
20250227,141700,166566715,2165,2165,2165,2165,0
|
||||
20250227,141600,166566715,2165,2165,2165,2165,0
|
||||
20250227,141500,166566715,2165,2165,2165,2165,6
|
||||
20250227,141400,166553725,2165,2165,2165,2160,371
|
||||
20250227,141300,165752320,2165,2160,2165,2160,865
|
||||
20250227,141200,163883885,2165,2165,2165,2165,0
|
||||
20250227,141100,163883885,2165,2165,2165,2160,139
|
||||
20250227,141000,163582955,2170,2170,2170,2170,0
|
||||
20250227,140900,163582955,2170,2170,2170,2170,0
|
||||
20250227,140800,163582955,2170,2170,2170,2170,0
|
||||
20250227,140700,163582955,2170,2170,2170,2170,6
|
||||
20250227,140600,163569935,2170,2165,2170,2165,132
|
||||
20250227,140500,163284135,2170,2165,2170,2165,8
|
||||
20250227,140400,163266785,2170,2165,2170,2165,20
|
||||
20250227,140300,163223475,2170,2170,2170,2170,14
|
||||
20250227,140200,163193095,2170,2170,2170,2170,2
|
||||
20250227,140100,163188755,2160,2165,2165,2160,245
|
||||
20250227,140000,162658690,2165,2165,2165,2165,500
|
||||
20250227,135900,161576190,2165,2165,2165,2165,0
|
||||
20250227,135800,161576190,2165,2165,2165,2165,0
|
||||
20250227,135700,161576190,2165,2165,2165,2165,0
|
||||
20250227,135600,161576190,2165,2165,2165,2165,33
|
||||
20250227,135500,161504745,2165,2165,2165,2165,17
|
||||
20250227,135400,161467940,2165,2165,2165,2165,17
|
||||
20250227,135300,161431135,2165,2170,2170,2165,19
|
||||
20250227,135200,161389980,2170,2170,2170,2165,22643
|
||||
20250227,135100,112367390,2175,2175,2175,2175,3
|
||||
20250227,135000,112360865,2175,2175,2175,2175,0
|
||||
20250227,134900,112360865,2175,2175,2175,2175,3
|
||||
20250227,134800,112354340,2175,2175,2175,2175,5
|
||||
20250227,134700,112343465,2175,2175,2175,2175,6
|
||||
20250227,134600,112330415,2175,2175,2175,2175,4
|
||||
20250227,134500,112321715,2175,2175,2175,2170,1583
|
||||
20250227,134400,108886565,2175,2175,2175,2175,2
|
||||
20250227,134300,108882215,2170,2170,2170,2170,36
|
||||
20250227,134200,108804095,2175,2175,2175,2175,0
|
||||
20250227,134100,108804095,2175,2175,2175,2175,2
|
||||
20250227,134000,108799745,2175,2175,2175,2175,5
|
||||
20250227,133900,108788870,2175,2170,2175,2170,33
|
||||
20250227,133800,108717235,2175,2175,2175,2175,0
|
||||
20250227,133700,108717235,2175,2175,2175,2175,5
|
||||
20250227,133600,108706360,2175,2175,2175,2175,4
|
||||
20250227,133500,108697660,2175,2175,2175,2175,4
|
||||
20250227,133400,108688960,2175,2175,2175,2175,2
|
||||
20250227,133300,108684610,2175,2175,2175,2175,6
|
||||
20250227,133200,108671560,2175,2175,2175,2175,0
|
||||
20250227,133100,108671560,2175,2175,2175,2175,2
|
||||
20250227,133000,108667210,2175,2175,2175,2175,5
|
||||
20250227,132900,108656335,2175,2170,2175,2170,1078
|
||||
20250227,132800,106317050,2175,2175,2175,2175,6
|
||||
20250227,132700,106304000,2175,2175,2175,2175,4
|
||||
20250227,132600,106295300,2175,2175,2175,2175,6
|
||||
20250227,132500,106282250,2175,2175,2175,2175,5
|
||||
20250227,132400,106271375,2175,2175,2175,2175,7
|
||||
20250227,132300,106256150,2175,2175,2175,2175,3
|
||||
20250227,132200,106249625,2170,2170,2170,2170,1549
|
||||
20250227,132100,102888295,2175,2175,2175,2175,3
|
||||
20250227,132000,102881770,2175,2175,2175,2175,2
|
||||
20250227,131900,102877420,2170,2170,2170,2170,2
|
||||
20250227,131800,102873080,2175,2175,2175,2175,0
|
||||
20250227,131700,102873080,2175,2175,2175,2175,0
|
||||
20250227,131600,102873080,2175,2175,2175,2175,0
|
||||
20250227,131500,102873080,2175,2175,2175,2175,0
|
||||
20250227,131400,102873080,2175,2175,2175,2175,0
|
||||
20250227,131300,102873080,2175,2175,2175,2175,0
|
||||
20250227,131200,102873080,2175,2175,2175,2175,0
|
||||
20250227,131100,102873080,2175,2175,2175,2175,0
|
||||
20250227,131000,102873080,2175,2175,2175,2175,920
|
||||
20250227,130900,100872080,2175,2175,2175,2175,0
|
||||
20250227,130800,100872080,2175,2175,2175,2175,0
|
||||
20250227,130700,100872080,2175,2175,2175,2175,3
|
||||
20250227,130600,100865555,2175,2175,2175,2175,7
|
||||
20250227,130500,100850330,2175,2170,2175,2170,601
|
||||
20250227,130400,99546145,2175,2175,2175,2175,0
|
||||
20250227,130300,99546145,2175,2175,2175,2175,5
|
||||
20250227,130200,99535270,2175,2175,2175,2175,1
|
||||
20250227,130100,99533095,2175,2175,2175,2175,139
|
||||
20250227,130000,99230770,2175,2175,2175,2175,4
|
||||
20250227,125900,99222070,2175,2175,2175,2175,4
|
||||
20250227,125800,99213370,2170,2175,2175,2170,207
|
||||
20250227,125700,98764170,2175,2175,2175,2175,5
|
||||
20250227,125600,98753295,2170,2175,2175,2170,1028
|
||||
20250227,125500,96522525,2175,2170,2175,2170,329
|
||||
20250227,125400,95808585,2175,2175,2175,2175,0
|
||||
20250227,125300,95808585,2175,2175,2175,2175,0
|
||||
20250227,125200,95808585,2175,2175,2175,2175,0
|
||||
20250227,125100,95808585,2175,2175,2175,2175,7
|
||||
20250227,125000,95793360,2175,2175,2175,2175,6
|
||||
20250227,124900,95780310,2175,2170,2175,2170,33
|
||||
20250227,124800,95708695,2175,2175,2175,2175,0
|
||||
20250227,124700,95708695,2175,2175,2175,2175,0
|
||||
20250227,124600,95708695,2175,2175,2175,2175,6
|
||||
20250227,124500,95695645,2175,2175,2175,2175,4
|
||||
20250227,124400,95686945,2175,2175,2175,2175,3
|
||||
20250227,124300,95680420,2170,2170,2170,2170,385
|
||||
20250227,124200,94844970,2175,2170,2175,2170,3
|
||||
20250227,124100,94838450,2175,2175,2175,2175,0
|
||||
20250227,124000,94838450,2175,2175,2175,2175,2
|
||||
20250227,123900,94834100,2175,2175,2175,2175,2
|
||||
20250227,123800,94829750,2175,2175,2175,2175,0
|
||||
20250227,123700,94829750,2175,2175,2175,2175,0
|
||||
20250227,123600,94829750,2175,2175,2175,2175,0
|
||||
20250227,123500,94829750,2175,2175,2175,2175,0
|
||||
20250227,123400,94829750,2175,2175,2175,2175,3
|
||||
20250227,123300,94823225,2175,2175,2175,2175,203
|
||||
20250227,123200,94381700,2175,2175,2175,2175,2
|
||||
20250227,123100,94377350,2175,2170,2175,2170,45
|
||||
20250227,123000,94279685,2175,2175,2175,2175,0
|
||||
20250227,122900,94279685,2175,2175,2175,2175,0
|
||||
20250227,122800,94279685,2175,2175,2175,2175,0
|
||||
20250227,122700,94279685,2175,2175,2175,2175,6
|
||||
20250227,122600,94266635,2175,2170,2175,2170,11
|
||||
20250227,122500,94242760,2175,2175,2175,2175,2
|
||||
20250227,122400,94238410,2175,2175,2175,2175,4
|
||||
20250227,122300,94229710,2175,2175,2175,2175,5
|
||||
20250227,122200,94218835,2175,2175,2175,2175,4
|
||||
20250227,122100,94210135,2175,2170,2175,2170,2010
|
||||
20250227,122000,89848400,2175,2175,2175,2175,4
|
||||
20250227,121900,89839700,2165,2170,2170,2165,1675
|
||||
20250227,121800,86206545,2175,2175,2175,2175,0
|
||||
20250227,121700,86206545,2175,2175,2175,2175,0
|
||||
20250227,121600,86206545,2175,2175,2175,2175,0
|
||||
20250227,121500,86206545,2175,2175,2175,2175,0
|
||||
20250227,121400,86206545,2175,2175,2175,2175,0
|
||||
20250227,121300,86206545,2175,2175,2175,2175,0
|
||||
20250227,121200,86206545,2175,2175,2175,2175,0
|
||||
20250227,121100,86206545,2175,2180,2180,2175,23
|
||||
20250227,121000,86156510,2180,2180,2180,2180,0
|
||||
20250227,120900,86156510,2180,2180,2180,2180,0
|
||||
20250227,120800,86156510,2180,2175,2180,2175,6
|
||||
20250227,120700,86143455,2175,2175,2175,2175,4
|
||||
20250227,120600,86134755,2175,2175,2175,2175,17
|
||||
20250227,120500,86097780,2175,2175,2175,2175,1
|
||||
20250227,120400,86095605,2175,2175,2175,2175,53
|
||||
20250227,120300,85980330,2180,2180,2180,2180,0
|
||||
20250227,120200,85980330,2180,2180,2180,2180,0
|
||||
20250227,120100,85980330,2180,2180,2180,2180,0
|
||||
20250227,120000,85980330,2180,2180,2180,2180,11
|
||||
20250227,115900,85956350,2180,2180,2180,2180,0
|
||||
20250227,115800,85956350,2180,2180,2180,2180,0
|
||||
20250227,115700,85956350,2180,2180,2180,2180,0
|
||||
20250227,115600,85956350,2180,2180,2180,2180,0
|
||||
20250227,115500,85956350,2180,2180,2180,2180,0
|
||||
20250227,115400,85956350,2180,2180,2180,2180,0
|
||||
20250227,115300,85956350,2180,2180,2180,2180,0
|
||||
20250227,115200,85956350,2180,2175,2180,2175,25
|
||||
20250227,115100,85901965,2175,2175,2175,2175,202
|
||||
20250227,115000,85462615,2170,2170,2170,2170,188
|
||||
20250227,114900,85054655,2175,2175,2175,2175,200
|
||||
20250227,114800,84619655,2175,2175,2175,2175,0
|
||||
20250227,114700,84619655,2175,2170,2175,2170,152
|
||||
20250227,114600,84289805,2175,2175,2175,2175,10
|
||||
20250227,114500,84268055,2175,2175,2175,2175,11
|
||||
20250227,114400,84244130,2175,2175,2175,2175,20
|
||||
20250227,114300,84200630,2175,2175,2175,2175,15
|
||||
20250227,114200,84168005,2175,2175,2175,2175,25
|
||||
20250227,114100,84113630,2175,2175,2175,2175,19
|
||||
20250227,114000,84072305,2175,2175,2175,2175,0
|
||||
20250227,113900,84072305,2175,2175,2175,2175,0
|
||||
20250227,113800,84072305,2175,2175,2175,2175,0
|
||||
20250227,113700,84072305,2175,2175,2175,2175,0
|
||||
20250227,113600,84072305,2175,2175,2175,2175,0
|
||||
20250227,113500,84072305,2175,2175,2175,2175,0
|
||||
20250227,113400,84072305,2175,2175,2175,2175,0
|
||||
20250227,113300,84072305,2175,2175,2175,2175,0
|
||||
20250227,113200,84072305,2175,2175,2175,2175,0
|
||||
20250227,113100,84072305,2175,2175,2175,2175,4
|
||||
20250227,113000,84063605,2170,2170,2170,2170,5
|
||||
20250227,112900,84052755,2175,2175,2175,2175,0
|
||||
20250227,112800,84052755,2175,2175,2175,2175,0
|
||||
20250227,112700,84052755,2175,2175,2175,2175,0
|
||||
20250227,112600,84052755,2175,2175,2175,2175,3
|
||||
20250227,112500,84046230,2175,2170,2175,2170,310
|
||||
20250227,112400,83373525,2175,2175,2175,2175,0
|
||||
20250227,112300,83373525,2175,2175,2175,2175,0
|
||||
20250227,112200,83373525,2175,2175,2175,2175,0
|
||||
20250227,112100,83373525,2175,2175,2175,2175,0
|
||||
20250227,112000,83373525,2175,2175,2175,2175,0
|
||||
20250227,111900,83373525,2175,2175,2175,2175,0
|
||||
20250227,111800,83373525,2175,2175,2175,2175,5
|
||||
20250227,111700,83362650,2175,2175,2175,2175,1
|
||||
20250227,111600,83360475,2175,2175,2180,2175,223
|
||||
20250227,111500,82875440,2180,2170,2180,2170,15
|
||||
20250227,111400,82842860,2175,2175,2175,2175,2000
|
||||
20250227,111300,78492860,2175,2175,2175,2175,0
|
||||
20250227,111200,78492860,2175,2175,2175,2175,0
|
||||
20250227,111100,78492860,2175,2175,2175,2175,0
|
||||
20250227,111000,78492860,2175,2175,2175,2175,0
|
||||
20250227,110900,78492860,2175,2175,2175,2175,0
|
||||
20250227,110800,78492860,2175,2175,2175,2175,0
|
||||
20250227,110700,78492860,2175,2175,2175,2175,0
|
||||
20250227,110600,78492860,2175,2175,2175,2175,0
|
||||
20250227,110500,78492860,2175,2175,2175,2175,0
|
||||
20250227,110400,78492860,2175,2175,2175,2175,0
|
||||
20250227,110300,78492860,2175,2175,2175,2175,0
|
||||
20250227,110200,78492860,2175,2175,2175,2175,2
|
||||
20250227,110100,78488510,2175,2175,2175,2175,6
|
||||
20250227,110000,78475460,2175,2175,2175,2175,1
|
||||
20250227,105900,78473285,2175,2175,2175,2175,5
|
||||
20250227,105800,78462410,2175,2175,2175,2175,4
|
||||
20250227,105700,78453710,2175,2175,2175,2175,3
|
||||
20250227,105600,78447185,2170,2175,2175,2170,2103
|
||||
20250227,105500,73882960,2180,2180,2180,2180,0
|
||||
20250227,105400,73882960,2180,2180,2180,2180,0
|
||||
20250227,105300,73882960,2180,2180,2180,2180,4
|
||||
20250227,105200,73874240,2180,2180,2180,2180,0
|
||||
20250227,105100,73874240,2180,2180,2180,2180,0
|
||||
20250227,105000,73874240,2180,2180,2180,2180,0
|
||||
20250227,104900,73874240,2180,2180,2180,2180,3
|
||||
20250227,104800,73867700,2180,2180,2180,2180,1
|
||||
20250227,104700,73865520,2180,2180,2180,2180,0
|
||||
20250227,104600,73865520,2180,2180,2180,2180,0
|
||||
20250227,104500,73865520,2180,2180,2180,2180,4
|
||||
20250227,104400,73856800,2180,2180,2180,2180,0
|
||||
20250227,104300,73856800,2180,2180,2180,2175,15
|
||||
20250227,104200,73824145,2180,2180,2180,2180,5
|
||||
20250227,104100,73813245,2180,2180,2180,2180,3
|
||||
20250227,104000,73806705,2180,2175,2180,2175,25
|
||||
20250227,103900,73752325,2180,2180,2180,2180,0
|
||||
20250227,103800,73752325,2180,2180,2180,2180,0
|
||||
20250227,103700,73752325,2180,2180,2180,2180,0
|
||||
20250227,103600,73752325,2180,2180,2180,2180,4
|
||||
20250227,103500,73743605,2180,2180,2180,2175,42
|
||||
20250227,103400,73652210,2180,2180,2180,2180,0
|
||||
20250227,103300,73652210,2180,2180,2180,2180,5
|
||||
20250227,103200,73641310,2180,2175,2180,2170,956
|
||||
20250227,103100,71566455,2180,2180,2180,2180,1
|
||||
20250227,103000,71564275,2175,2175,2175,2175,32
|
||||
20250227,102900,71494675,2180,2180,2180,2170,3249
|
||||
20250227,102800,64436425,2180,2175,2180,2175,5
|
||||
20250227,102700,64425530,2180,2180,2180,2180,10
|
||||
20250227,102600,64403730,2180,2180,2180,2180,0
|
||||
20250227,102500,64403730,2180,2180,2180,2180,0
|
||||
20250227,102400,64403730,2180,2180,2180,2180,0
|
||||
20250227,102300,64403730,2180,2180,2180,2180,0
|
||||
20250227,102200,64403730,2180,2180,2180,2180,0
|
||||
20250227,102100,64403730,2180,2180,2180,2180,0
|
||||
20250227,102000,64403730,2180,2180,2180,2180,2
|
||||
20250227,101900,64399370,2175,2175,2175,2175,3
|
||||
20250227,101800,64392845,2180,2180,2180,2180,0
|
||||
20250227,101700,64392845,2180,2180,2180,2180,1
|
||||
20250227,101600,64390665,2170,2175,2175,2170,748
|
||||
20250227,101500,62767200,2180,2180,2180,2180,66
|
||||
20250227,101400,62623320,2175,2170,2175,2170,3031
|
||||
20250227,101300,56043545,2170,2170,2170,2170,222
|
||||
20250227,101200,55561805,2175,2175,2175,2175,0
|
||||
20250227,101100,55561805,2175,2175,2175,2175,2
|
||||
20250227,101000,55557455,2170,2170,2170,2170,55
|
||||
20250227,100900,55438105,2175,2175,2175,2175,0
|
||||
20250227,100800,55438105,2175,2175,2175,2175,2
|
||||
20250227,100700,55433755,2175,2175,2175,2170,17
|
||||
20250227,100600,55396795,2175,2175,2175,2170,20
|
||||
20250227,100500,55353380,2175,2175,2175,2165,863
|
||||
20250227,100400,53482870,2175,2170,2175,2170,1061
|
||||
20250227,100300,51180485,2175,2175,2175,2175,0
|
||||
20250227,100200,51180485,2175,2175,2175,2175,0
|
||||
20250227,100100,51180485,2175,2175,2175,2175,3
|
||||
20250227,100000,51173960,2175,2175,2175,2175,2
|
||||
20250227,095900,51169610,2175,2170,2175,2170,10
|
||||
20250227,095800,51147905,2175,2175,2175,2175,3
|
||||
20250227,095700,51141380,2170,2170,2170,2170,41
|
||||
20250227,095600,51052410,2175,2175,2175,2175,0
|
||||
20250227,095500,51052410,2175,2175,2175,2175,4
|
||||
20250227,095400,51043710,2175,2175,2175,2175,2
|
||||
20250227,095300,51039360,2175,2175,2175,2175,3
|
||||
20250227,095200,51032835,2175,2175,2175,2175,1
|
||||
20250227,095100,51030660,2175,2170,2175,2170,523
|
||||
20250227,095000,49895740,2175,2175,2175,2175,4
|
||||
20250227,094900,49887040,2175,2175,2175,2170,1092
|
||||
20250227,094800,47517385,2175,2175,2175,2175,42
|
||||
20250227,094700,47426035,2175,2175,2175,2175,1
|
||||
20250227,094600,47423860,2175,2175,2175,2175,0
|
||||
20250227,094500,47423860,2175,2175,2175,2175,0
|
||||
20250227,094400,47423860,2175,2175,2175,2175,2
|
||||
20250227,094300,47419510,2175,2170,2175,2170,3901
|
||||
20250227,094200,38954290,2170,2170,2170,2170,100
|
||||
20250227,094100,38737290,2170,2170,2170,2170,200
|
||||
20250227,094000,38303290,2175,2175,2175,2175,1
|
||||
20250227,093900,38301115,2170,2170,2170,2170,2000
|
||||
20250227,093800,33961115,2170,2175,2175,2170,12
|
||||
20250227,093700,33935025,2175,2175,2175,2175,407
|
||||
20250227,093600,33049800,2175,2175,2175,2170,12
|
||||
20250227,093500,33023750,2175,2175,2175,2175,0
|
||||
20250227,093400,33023750,2175,2175,2175,2175,1
|
||||
20250227,093300,33021575,2175,2175,2175,2175,1
|
||||
20250227,093200,33019400,2175,2175,2175,2175,1
|
||||
20250227,093100,33017225,2175,2175,2175,2175,0
|
||||
20250227,093000,33017225,2175,2175,2175,2175,17
|
||||
20250227,092900,32980250,2175,2175,2175,2170,30
|
||||
20250227,092800,32915050,2175,2175,2175,2175,4
|
||||
20250227,092700,32906350,2175,2175,2175,2175,0
|
||||
20250227,092600,32906350,2175,2175,2175,2175,0
|
||||
20250227,092500,32906350,2175,2175,2175,2175,1
|
||||
20250227,092400,32904175,2175,2170,2175,2170,764
|
||||
20250227,092300,31246290,2175,2175,2175,2175,0
|
||||
20250227,092200,31246290,2175,2170,2175,2170,120
|
||||
20250227,092100,30985880,2175,2170,2175,2170,31
|
||||
20250227,092000,30918605,2175,2175,2175,2175,0
|
||||
20250227,091900,30918605,2175,2175,2175,2175,0
|
||||
20250227,091800,30918605,2175,2175,2175,2175,0
|
||||
20250227,091700,30918605,2175,2175,2175,2175,0
|
||||
20250227,091600,30918605,2175,2175,2175,2175,1000
|
||||
20250227,091500,28743605,2175,2175,2175,2170,16
|
||||
20250227,091400,28708810,2175,2175,2175,2175,15
|
||||
20250227,091300,28676185,2175,2175,2175,2170,1203
|
||||
20250227,091200,26063600,2180,2180,2180,2180,0
|
||||
20250227,091100,26063600,2180,2180,2180,2180,0
|
||||
20250227,091000,26063600,2180,2175,2180,2175,2
|
||||
20250227,090900,26059245,2180,2180,2180,2180,120
|
||||
20250227,090800,25797645,2185,2185,2185,2185,1
|
||||
20250227,090700,25795460,2180,2185,2185,2180,1235
|
||||
20250227,090600,23103155,2180,2180,2180,2180,0
|
||||
20250227,090500,23103155,2180,2185,2185,2180,1300
|
||||
20250227,090400,20269150,2175,2175,2175,2175,100
|
||||
20250227,090300,20051650,2185,2180,2185,2180,102
|
||||
20250227,090200,19829280,2180,2175,2180,2170,568
|
||||
20250227,090100,18596380,2175,2180,2180,2175,134
|
||||
20250227,090000,18304780,2180,2185,2190,2180,7317
|
||||
|
Reference in New Issue
Block a user