ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

595
009270/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,595 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,185300,391158716,1397,1397,1397,1397,18830
20250227,185200,391158716,1397,1397,1397,1397,0
20250227,185100,391158716,1397,1397,1397,1397,0
20250227,185000,391158716,1397,1397,1397,1397,0
20250227,184900,391158716,1397,1397,1397,1397,0
20250227,184800,391158716,1397,1397,1397,1397,0
20250227,184700,391158716,1397,1397,1397,1397,0
20250227,184600,391158716,1397,1397,1397,1397,0
20250227,184500,391158716,1397,1397,1397,1397,0
20250227,184400,391158716,1397,1397,1397,1397,0
20250227,184300,391158716,1397,1397,1397,1397,0
20250227,184200,391158716,1397,1397,1397,1397,0
20250227,184100,391158716,1397,1397,1397,1397,0
20250227,184000,391158716,1397,1397,1397,1397,0
20250227,183900,391158716,1397,1397,1397,1397,0
20250227,183800,391158716,1397,1397,1397,1397,0
20250227,183700,391158716,1397,1397,1397,1397,0
20250227,183600,391158716,1397,1397,1397,1397,0
20250227,183500,391158716,1397,1397,1397,1397,0
20250227,183400,391158716,1397,1397,1397,1397,0
20250227,183300,391158716,1397,1397,1397,1397,0
20250227,183200,391158716,1397,1397,1397,1397,0
20250227,183100,391158716,1397,1397,1397,1397,0
20250227,183000,391158716,1397,1397,1397,1397,0
20250227,182900,391158716,1397,1397,1397,1397,0
20250227,182800,391158716,1397,1397,1397,1397,0
20250227,182700,391158716,1397,1397,1397,1397,0
20250227,182600,391158716,1397,1397,1397,1397,0
20250227,182500,391158716,1397,1397,1397,1397,0
20250227,182400,391158716,1397,1397,1397,1397,0
20250227,182300,391158716,1397,1397,1397,1397,18830
20250227,182200,391158716,1397,1397,1397,1397,0
20250227,182100,391158716,1397,1397,1397,1397,0
20250227,182000,391158716,1397,1397,1397,1397,0
20250227,181900,391158716,1397,1397,1397,1397,0
20250227,181800,391158716,1397,1397,1397,1397,0
20250227,181700,391158716,1397,1397,1397,1397,0
20250227,181600,391158716,1397,1397,1397,1397,0
20250227,181500,391158716,1397,1397,1397,1397,0
20250227,181400,391158716,1397,1397,1397,1397,0
20250227,181300,391158716,1397,1397,1397,1397,0
20250227,181200,391158716,1397,1397,1397,1397,0
20250227,181100,391158716,1397,1397,1397,1397,0
20250227,181000,391158716,1397,1397,1397,1397,0
20250227,180900,391158716,1397,1397,1397,1397,0
20250227,180800,391158716,1397,1397,1397,1397,0
20250227,180700,391158716,1397,1397,1397,1397,0
20250227,180600,391158716,1397,1397,1397,1397,0
20250227,180500,391158716,1397,1397,1397,1397,0
20250227,180400,391158716,1397,1397,1397,1397,0
20250227,180300,391158716,1397,1397,1397,1397,0
20250227,180200,391158716,1397,1397,1397,1397,0
20250227,180100,391158716,1397,1397,1397,1397,0
20250227,180000,391158716,1397,1397,1397,1397,0
20250227,175900,391158716,1397,1397,1397,1397,0
20250227,175800,391158716,1397,1397,1397,1397,0
20250227,175700,391158716,1397,1397,1397,1397,0
20250227,175600,391158716,1397,1397,1397,1397,0
20250227,175500,391158716,1397,1397,1397,1397,0
20250227,175400,391158716,1397,1397,1397,1397,0
20250227,175300,391158716,1397,1397,1397,1397,18830
20250227,175200,391158716,1397,1397,1397,1397,0
20250227,175100,391158716,1397,1397,1397,1397,0
20250227,175000,391158716,1397,1397,1397,1397,0
20250227,174900,391158716,1397,1397,1397,1397,0
20250227,174800,391158716,1397,1397,1397,1397,0
20250227,174700,391158716,1397,1397,1397,1397,0
20250227,174600,391158716,1397,1397,1397,1397,0
20250227,174500,391158716,1397,1397,1397,1397,0
20250227,174400,391158716,1397,1397,1397,1397,0
20250227,174300,391158716,1397,1397,1397,1397,0
20250227,174200,391158716,1397,1397,1397,1397,0
20250227,174100,391158716,1397,1397,1397,1397,0
20250227,174000,391158716,1397,1397,1397,1397,0
20250227,173900,391158716,1397,1397,1397,1397,0
20250227,173800,391158716,1397,1397,1397,1397,0
20250227,173700,391158716,1397,1397,1397,1397,0
20250227,173600,391158716,1397,1397,1397,1397,0
20250227,173500,391158716,1397,1397,1397,1397,0
20250227,173400,391158716,1397,1397,1397,1397,0
20250227,173300,391158716,1397,1397,1397,1397,0
20250227,173200,391158716,1397,1397,1397,1397,0
20250227,173100,391158716,1397,1397,1397,1397,0
20250227,173000,391158716,1397,1397,1397,1397,0
20250227,172900,391158716,1397,1397,1397,1397,0
20250227,172800,391158716,1397,1397,1397,1397,0
20250227,172700,391158716,1397,1397,1397,1397,0
20250227,172600,391158716,1397,1397,1397,1397,0
20250227,172500,391158716,1397,1397,1397,1397,0
20250227,172400,391158716,1397,1397,1397,1397,0
20250227,172300,391158716,1397,1397,1397,1397,18830
20250227,172200,391158716,1397,1397,1397,1397,0
20250227,172100,391158716,1397,1397,1397,1397,0
20250227,172000,391158716,1397,1397,1397,1397,0
20250227,171900,391158716,1397,1397,1397,1397,0
20250227,171800,391158716,1397,1397,1397,1397,0
20250227,171700,391158716,1397,1397,1397,1397,0
20250227,171600,391158716,1397,1397,1397,1397,0
20250227,171500,391158716,1397,1397,1397,1397,0
20250227,171400,391158716,1397,1397,1397,1397,0
20250227,171300,391158716,1397,1397,1397,1397,0
20250227,171200,391158716,1397,1397,1397,1397,0
20250227,171100,391158716,1397,1397,1397,1397,0
20250227,171000,391158716,1397,1397,1397,1397,0
20250227,170900,391158716,1397,1397,1397,1397,0
20250227,170800,391158716,1397,1397,1397,1397,0
20250227,170700,391158716,1397,1397,1397,1397,0
20250227,170600,391158716,1397,1397,1397,1397,0
20250227,170500,391158716,1397,1397,1397,1397,0
20250227,170400,391158716,1397,1397,1397,1397,0
20250227,170300,391158716,1397,1397,1397,1397,0
20250227,170200,391158716,1397,1397,1397,1397,0
20250227,170100,391158716,1397,1397,1397,1397,0
20250227,170000,391158716,1397,1397,1397,1397,0
20250227,165900,391158716,1397,1397,1397,1397,0
20250227,165800,391158716,1397,1397,1397,1397,0
20250227,165700,391158716,1397,1397,1397,1397,0
20250227,165600,391158716,1397,1397,1397,1397,0
20250227,165500,391158716,1397,1397,1397,1397,0
20250227,165400,391158716,1397,1397,1397,1397,0
20250227,165300,391158716,1397,1397,1397,1397,18830
20250227,165200,391158716,1397,1397,1397,1397,0
20250227,165100,391158716,1397,1397,1397,1397,0
20250227,165000,391158716,1397,1397,1397,1397,0
20250227,164900,391158716,1397,1397,1397,1397,0
20250227,164800,391158716,1397,1397,1397,1397,0
20250227,164700,391158716,1397,1397,1397,1397,0
20250227,164600,391158716,1397,1397,1397,1397,0
20250227,164500,391158716,1397,1397,1397,1397,0
20250227,164400,391158716,1397,1397,1397,1397,0
20250227,164300,391158716,1397,1397,1397,1397,0
20250227,164200,391158716,1397,1397,1397,1397,0
20250227,164100,391158716,1397,1397,1397,1397,0
20250227,164000,391158716,1397,1397,1397,1397,0
20250227,163900,391158716,1397,1397,1397,1397,0
20250227,163800,391158716,1397,1397,1397,1397,0
20250227,163700,391158716,1397,1397,1397,1397,0
20250227,163600,391158716,1397,1397,1397,1397,0
20250227,163500,391158716,1397,1397,1397,1397,0
20250227,163400,391158716,1397,1397,1397,1397,0
20250227,163300,391158716,1397,1397,1397,1397,0
20250227,163200,391158716,1397,1397,1397,1397,0
20250227,163100,391158716,1397,1397,1397,1397,0
20250227,163000,391158716,1397,1397,1397,1397,0
20250227,162900,391158716,1397,1397,1397,1397,0
20250227,162800,391158716,1397,1397,1397,1397,0
20250227,162700,391158716,1397,1397,1397,1397,0
20250227,162600,391158716,1397,1397,1397,1397,0
20250227,162500,391158716,1397,1397,1397,1397,0
20250227,162400,391158716,1397,1397,1397,1397,0
20250227,162300,391158716,1397,1397,1397,1397,18830
20250227,162200,391158716,1397,1397,1397,1397,0
20250227,162100,391158716,1397,1397,1397,1397,0
20250227,162000,391158716,1397,1397,1397,1397,0
20250227,161900,391158716,1397,1397,1397,1397,0
20250227,161800,391158716,1397,1397,1397,1397,0
20250227,161700,391158716,1397,1397,1397,1397,0
20250227,161600,391158716,1397,1397,1397,1397,0
20250227,161500,391158716,1397,1397,1397,1397,0
20250227,161400,391158716,1397,1397,1397,1397,0
20250227,161300,391158716,1397,1397,1397,1397,0
20250227,161200,391158716,1397,1397,1397,1397,0
20250227,161100,391158716,1397,1397,1397,1397,0
20250227,161000,391158716,1397,1397,1397,1397,0
20250227,160900,391158716,1397,1397,1397,1397,0
20250227,160800,391158716,1397,1397,1397,1397,0
20250227,160700,391158716,1397,1397,1397,1397,0
20250227,160600,391158716,1397,1397,1397,1397,0
20250227,160500,391158716,1397,1397,1397,1397,0
20250227,160400,391158716,1397,1397,1397,1397,0
20250227,160300,391158716,1397,1397,1397,1397,0
20250227,160200,391158716,1397,1397,1397,1397,0
20250227,160100,391158716,1397,1397,1397,1397,0
20250227,160000,391158716,1397,1397,1397,1397,0
20250227,155900,391158716,1397,1397,1397,1397,0
20250227,155800,391158716,1397,1397,1397,1397,0
20250227,155700,391158716,1397,1397,1397,1397,0
20250227,155600,391158716,1397,1397,1397,1397,0
20250227,155500,391158716,1397,1397,1397,1397,0
20250227,155400,391158716,1397,1397,1397,1397,0
20250227,155300,391158716,1397,1397,1397,1397,18830
20250227,155200,391158716,1397,1397,1397,1397,0
20250227,155100,391158716,1397,1397,1397,1397,0
20250227,155000,391158716,1397,1397,1397,1397,0
20250227,154900,391158716,1397,1397,1397,1397,0
20250227,154800,391158716,1397,1397,1397,1397,0
20250227,154700,391158716,1397,1397,1397,1397,0
20250227,154600,391158716,1397,1397,1397,1397,0
20250227,154500,391158716,1397,1397,1397,1397,0
20250227,154400,391158716,1397,1397,1397,1397,0
20250227,154300,391158716,1397,1397,1397,1397,0
20250227,154200,391158716,1397,1397,1397,1397,0
20250227,154100,391158716,1397,1397,1397,1397,0
20250227,154000,391158716,1397,1397,1397,1397,0
20250227,153900,391158716,1397,1397,1397,1397,0
20250227,153800,391158716,1397,1397,1397,1397,0
20250227,153700,391158716,1397,1397,1397,1397,0
20250227,153600,391158716,1397,1397,1397,1397,0
20250227,153500,391158716,1397,1397,1397,1397,0
20250227,153400,391158716,1397,1397,1397,1397,0
20250227,153300,391158716,1397,1397,1397,1397,0
20250227,153200,391158716,1397,1397,1397,1397,0
20250227,153100,391158716,1397,1397,1397,1397,0
20250227,153000,391158716,1397,1397,1397,1397,18830
20250227,152900,364853206,1396,1396,1396,1396,0
20250227,152800,364853206,1396,1396,1396,1396,0
20250227,152700,364853206,1396,1396,1396,1396,0
20250227,152600,364853206,1396,1396,1396,1396,0
20250227,152500,364853206,1396,1396,1396,1396,0
20250227,152400,364853206,1396,1396,1396,1396,0
20250227,152300,364853206,1396,1396,1396,1396,0
20250227,152200,364853206,1396,1396,1396,1396,0
20250227,152100,364853206,1396,1396,1396,1396,0
20250227,152000,364853206,1396,1396,1396,1396,0
20250227,151900,364853206,1396,1396,1396,1396,294
20250227,151800,364442782,1396,1396,1396,1396,124
20250227,151700,364269678,1395,1395,1395,1395,9
20250227,151600,364257123,1395,1396,1396,1395,1053
20250227,151500,362788039,1395,1396,1396,1395,115
20250227,151400,362627518,1395,1395,1395,1395,0
20250227,151300,362627518,1395,1395,1395,1395,753
20250227,151200,361577083,1396,1396,1396,1396,90
20250227,151100,361451443,1396,1395,1397,1395,4343
20250227,151000,355390641,1395,1395,1395,1395,3
20250227,150900,355386456,1394,1394,1394,1394,2767
20250227,150800,351529258,1394,1393,1394,1393,91
20250227,150700,351402487,1393,1393,1393,1393,1501
20250227,150600,349311594,1394,1394,1394,1394,0
20250227,150500,349311594,1394,1394,1394,1394,400
20250227,150400,348753994,1394,1394,1394,1394,200
20250227,150300,348475194,1394,1394,1394,1394,0
20250227,150200,348475194,1394,1394,1394,1394,0
20250227,150100,348475194,1394,1394,1394,1394,0
20250227,150000,348475194,1394,1394,1394,1394,0
20250227,145900,348475194,1394,1394,1394,1394,3357
20250227,145800,343795536,1394,1394,1394,1394,0
20250227,145700,343795536,1394,1393,1394,1393,1013
20250227,145600,342384426,1393,1393,1393,1393,101
20250227,145500,342243733,1393,1392,1393,1392,53
20250227,145400,342169906,1392,1394,1395,1392,2297
20250227,145300,338967017,1393,1394,1394,1393,5400
20250227,145200,331442817,1395,1395,1395,1395,0
20250227,145100,331442817,1395,1394,1395,1394,1012
20250227,145000,330032086,1394,1394,1394,1394,2
20250227,144900,330029298,1393,1393,1393,1393,1
20250227,144800,330027905,1393,1393,1393,1393,0
20250227,144700,330027905,1393,1393,1393,1393,100
20250227,144600,329888605,1393,1393,1393,1393,0
20250227,144500,329888605,1393,1393,1393,1393,898
20250227,144400,328637691,1393,1394,1395,1393,381
20250227,144300,328106577,1394,1394,1394,1394,0
20250227,144200,328106577,1394,1394,1394,1394,0
20250227,144100,328106577,1394,1394,1394,1394,0
20250227,144000,328106577,1394,1393,1394,1393,200
20250227,143900,327827951,1394,1392,1394,1392,300
20250227,143800,327410133,1391,1391,1391,1391,180
20250227,143700,327159753,1392,1392,1392,1392,0
20250227,143600,327159753,1392,1392,1392,1392,0
20250227,143500,327159753,1392,1392,1392,1392,0
20250227,143400,327159753,1392,1392,1392,1392,907
20250227,143300,325897209,1392,1393,1393,1392,293
20250227,143200,325489253,1394,1394,1394,1394,0
20250227,143100,325489253,1394,1394,1394,1394,0
20250227,143000,325489253,1394,1394,1394,1394,0
20250227,142900,325489253,1394,1394,1394,1394,0
20250227,142800,325489253,1394,1394,1394,1394,0
20250227,142700,325489253,1394,1394,1394,1394,0
20250227,142600,325489253,1394,1394,1394,1394,0
20250227,142500,325489253,1394,1393,1394,1393,21
20250227,142400,325459982,1393,1393,1393,1393,3
20250227,142300,325455803,1394,1394,1394,1394,0
20250227,142200,325455803,1394,1393,1394,1393,203
20250227,142100,325172893,1392,1392,1394,1392,584
20250227,142000,324359925,1392,1392,1392,1392,0
20250227,141900,324359925,1392,1392,1392,1392,0
20250227,141800,324359925,1392,1393,1393,1392,10
20250227,141700,324346004,1392,1391,1394,1391,3270
20250227,141600,319793082,1392,1392,1392,1392,0
20250227,141500,319793082,1392,1392,1392,1392,4
20250227,141400,319787514,1389,1389,1389,1389,0
20250227,141300,319787514,1389,1389,1389,1389,118
20250227,141200,319623612,1390,1392,1392,1390,853
20250227,141100,318437940,1392,1392,1392,1392,1508
20250227,141000,316338804,1391,1391,1391,1391,180
20250227,140900,316088424,1389,1389,1389,1389,0
20250227,140800,316088424,1389,1389,1389,1389,0
20250227,140700,316088424,1389,1389,1389,1389,0
20250227,140600,316088424,1389,1392,1392,1389,8819
20250227,140500,303815012,1392,1392,1392,1392,0
20250227,140400,303815012,1392,1392,1392,1392,12
20250227,140300,303798308,1392,1391,1392,1391,1007
20250227,140200,302397570,1390,1390,1390,1390,1
20250227,140100,302396180,1390,1390,1390,1390,575
20250227,140000,301596930,1389,1389,1389,1389,30
20250227,135900,301555260,1390,1390,1390,1390,0
20250227,135800,301555260,1390,1390,1390,1390,0
20250227,135700,301555260,1390,1390,1390,1390,272
20250227,135600,301177180,1390,1390,1390,1390,1732
20250227,135500,298769700,1390,1390,1390,1390,5
20250227,135400,298762750,1390,1390,1390,1390,4
20250227,135300,298757190,1390,1390,1390,1390,1002
20250227,135200,297364410,1390,1390,1390,1390,1
20250227,135100,297363020,1389,1389,1389,1389,10
20250227,135000,297349130,1390,1390,1390,1389,102
20250227,134900,297207450,1389,1388,1389,1388,1813
20250227,134800,294690193,1388,1388,1388,1388,543
20250227,134700,293936509,1388,1388,1388,1388,5
20250227,134600,293929569,1388,1388,1388,1388,11
20250227,134500,293914301,1387,1387,1387,1387,920
20250227,134400,292638261,1387,1387,1387,1387,0
20250227,134300,292638261,1387,1387,1387,1387,5
20250227,134200,292631326,1387,1387,1387,1387,0
20250227,134100,292631326,1387,1387,1387,1387,24
20250227,134000,292598038,1387,1387,1387,1387,0
20250227,133900,292598038,1387,1387,1387,1387,0
20250227,133800,292598038,1387,1387,1387,1387,0
20250227,133700,292598038,1387,1387,1387,1387,0
20250227,133600,292598038,1387,1387,1387,1387,0
20250227,133500,292598038,1387,1387,1387,1387,0
20250227,133400,292598038,1387,1387,1387,1386,3
20250227,133300,292593878,1386,1387,1387,1386,6
20250227,133200,292585559,1386,1386,1387,1386,19
20250227,133100,292559224,1385,1385,1385,1385,0
20250227,133000,292559224,1385,1386,1386,1385,1908
20250227,132900,289914948,1386,1388,1388,1386,4492
20250227,132800,283687042,1388,1388,1388,1388,0
20250227,132700,283687042,1388,1388,1388,1388,999
20250227,132600,282300430,1389,1389,1389,1389,0
20250227,132500,282300430,1389,1389,1389,1389,0
20250227,132400,282300430,1389,1389,1389,1389,0
20250227,132300,282300430,1389,1389,1389,1389,31
20250227,132200,282257371,1389,1389,1389,1389,0
20250227,132100,282257371,1389,1389,1389,1389,0
20250227,132000,282257371,1389,1389,1389,1389,100
20250227,131900,282118471,1389,1389,1389,1389,0
20250227,131800,282118471,1389,1389,1389,1389,0
20250227,131700,282118471,1389,1389,1389,1389,0
20250227,131600,282118471,1389,1389,1389,1389,0
20250227,131500,282118471,1389,1389,1389,1389,0
20250227,131400,282118471,1389,1389,1389,1389,0
20250227,131300,282118471,1389,1389,1389,1389,0
20250227,131200,282118471,1389,1389,1389,1389,17
20250227,131100,282094858,1389,1389,1389,1389,0
20250227,131000,282094858,1389,1387,1389,1387,879
20250227,130900,280875683,1387,1387,1387,1387,26
20250227,130800,280839621,1389,1389,1389,1389,485
20250227,130700,280165956,1389,1389,1389,1389,712
20250227,130600,279176988,1389,1387,1389,1387,2338
20250227,130500,275933030,1386,1386,1386,1386,0
20250227,130400,275933030,1386,1386,1386,1386,1
20250227,130300,275931644,1386,1386,1386,1386,0
20250227,130200,275931644,1386,1386,1386,1386,44
20250227,130100,275870660,1387,1387,1387,1387,1
20250227,130000,275869273,1387,1387,1387,1387,0
20250227,125900,275869273,1387,1387,1387,1387,9
20250227,125800,275856790,1387,1387,1387,1387,576
20250227,125700,275057878,1387,1388,1388,1387,925
20250227,125600,273774902,1388,1388,1388,1388,0
20250227,125500,273774902,1388,1388,1388,1388,0
20250227,125400,273774902,1388,1388,1388,1388,537
20250227,125300,273029546,1388,1388,1388,1388,0
20250227,125200,273029546,1388,1388,1388,1388,974
20250227,125100,271677634,1389,1389,1389,1389,0
20250227,125000,271677634,1389,1389,1389,1389,102
20250227,124900,271535956,1389,1389,1389,1389,899
20250227,124800,270287245,1389,1389,1389,1389,0
20250227,124700,270287245,1389,1389,1389,1389,110
20250227,124600,270134455,1388,1388,1388,1388,100
20250227,124500,269995655,1389,1389,1389,1389,0
20250227,124400,269995655,1389,1389,1389,1389,2
20250227,124300,269992877,1390,1390,1390,1390,0
20250227,124200,269992877,1390,1390,1390,1390,0
20250227,124100,269992877,1390,1390,1390,1390,0
20250227,124000,269992877,1390,1390,1390,1390,0
20250227,123900,269992877,1390,1390,1390,1390,0
20250227,123800,269992877,1390,1390,1390,1390,0
20250227,123700,269992877,1390,1390,1390,1390,0
20250227,123600,269992877,1390,1390,1390,1390,0
20250227,123500,269992877,1390,1390,1390,1390,0
20250227,123400,269992877,1390,1389,1390,1389,12
20250227,123300,269976208,1389,1389,1389,1389,1
20250227,123200,269974819,1391,1391,1391,1391,0
20250227,123100,269974819,1391,1388,1391,1388,975
20250227,123000,268619848,1390,1390,1390,1390,0
20250227,122900,268619848,1390,1388,1390,1388,813
20250227,122800,267490266,1388,1388,1388,1388,0
20250227,122700,267490266,1388,1388,1388,1388,0
20250227,122600,267490266,1388,1388,1388,1388,5
20250227,122500,267483326,1390,1390,1390,1390,1
20250227,122400,267481936,1389,1388,1389,1388,1004
20250227,122300,266087548,1387,1387,1387,1387,0
20250227,122200,266087548,1387,1387,1387,1387,0
20250227,122100,266087548,1387,1387,1387,1387,100
20250227,122000,265948848,1387,1387,1387,1387,0
20250227,121900,265948848,1387,1387,1387,1387,14
20250227,121800,265929430,1387,1387,1387,1387,0
20250227,121700,265929430,1387,1387,1387,1387,0
20250227,121600,265929430,1387,1386,1387,1386,835
20250227,121500,264772118,1385,1385,1385,1385,0
20250227,121400,264772118,1385,1385,1385,1385,0
20250227,121300,264772118,1385,1385,1385,1385,0
20250227,121200,264772118,1385,1385,1385,1385,0
20250227,121100,264772118,1385,1385,1385,1385,0
20250227,121000,264772118,1385,1385,1385,1385,169
20250227,120900,264538053,1385,1385,1385,1385,5
20250227,120800,264531128,1385,1385,1385,1385,85
20250227,120700,264413403,1385,1385,1385,1385,0
20250227,120600,264413403,1385,1385,1385,1385,5
20250227,120500,264406478,1385,1385,1385,1385,141
20250227,120400,264211193,1386,1386,1386,1386,0
20250227,120300,264211193,1386,1386,1386,1386,10
20250227,120200,264197333,1385,1385,1385,1385,0
20250227,120100,264197333,1385,1385,1385,1385,0
20250227,120000,264197333,1385,1385,1385,1385,200
20250227,115900,263920333,1385,1385,1385,1385,0
20250227,115800,263920333,1385,1385,1385,1385,200
20250227,115700,263643333,1385,1385,1385,1385,0
20250227,115600,263643333,1385,1385,1385,1385,1475
20250227,115500,261600458,1385,1385,1385,1385,99
20250227,115400,261463343,1385,1385,1385,1385,0
20250227,115300,261463343,1385,1385,1385,1385,1
20250227,115200,261461958,1384,1384,1384,1384,0
20250227,115100,261461958,1384,1384,1384,1384,1
20250227,115000,261460574,1385,1384,1385,1384,51
20250227,114900,261389940,1382,1382,1382,1382,338
20250227,114800,260922824,1384,1384,1384,1384,1
20250227,114700,260921440,1385,1383,1385,1383,11313
20250227,114600,245271653,1382,1383,1383,1382,612
20250227,114500,244425719,1383,1383,1383,1383,132
20250227,114400,244243163,1383,1383,1383,1383,264
20250227,114300,243878051,1383,1382,1383,1382,1044
20250227,114200,242435199,1383,1383,1383,1383,0
20250227,114100,242435199,1383,1383,1383,1383,1
20250227,114000,242433816,1384,1384,1384,1384,10
20250227,113900,242419976,1384,1384,1384,1384,0
20250227,113800,242419976,1384,1384,1384,1384,0
20250227,113700,242419976,1384,1384,1384,1384,0
20250227,113600,242419976,1384,1384,1384,1384,0
20250227,113500,242419976,1384,1384,1384,1384,0
20250227,113400,242419976,1384,1384,1384,1384,2
20250227,113300,242417208,1384,1384,1384,1384,24
20250227,113200,242383992,1384,1384,1384,1384,1
20250227,113100,242382608,1383,1383,1383,1383,0
20250227,113000,242382608,1383,1383,1383,1383,2157
20250227,112900,239399477,1382,1382,1382,1382,21
20250227,112800,239370455,1383,1383,1383,1383,0
20250227,112700,239370455,1383,1383,1383,1383,1
20250227,112600,239369072,1381,1381,1381,1381,0
20250227,112500,239369072,1381,1381,1381,1381,0
20250227,112400,239369072,1381,1381,1381,1381,0
20250227,112300,239369072,1381,1381,1381,1381,0
20250227,112200,239369072,1381,1381,1381,1381,0
20250227,112100,239369072,1381,1381,1381,1381,0
20250227,112000,239369072,1381,1381,1381,1381,0
20250227,111900,239369072,1381,1381,1381,1381,0
20250227,111800,239369072,1381,1381,1381,1381,0
20250227,111700,239369072,1381,1379,1381,1379,401
20250227,111600,238816091,1383,1381,1383,1378,38497
20250227,111500,185712867,1381,1386,1386,1381,20050
20250227,111400,157999547,1384,1384,1384,1384,0
20250227,111300,157999547,1384,1384,1384,1384,458
20250227,111200,157365675,1384,1384,1384,1384,305
20250227,111100,156943555,1384,1384,1384,1384,0
20250227,111000,156943555,1384,1384,1384,1384,0
20250227,110900,156943555,1384,1384,1384,1384,330
20250227,110800,156486835,1383,1383,1383,1383,0
20250227,110700,156486835,1383,1383,1383,1383,3
20250227,110600,156482686,1383,1383,1383,1383,0
20250227,110500,156482686,1383,1383,1383,1383,112
20250227,110400,156327790,1383,1385,1385,1383,5416
20250227,110300,148829413,1387,1387,1387,1387,1
20250227,110200,148828026,1385,1385,1385,1385,2200
20250227,110100,145781026,1387,1386,1387,1386,324
20250227,110000,145331928,1386,1386,1386,1386,0
20250227,105900,145331928,1386,1386,1386,1386,0
20250227,105800,145331928,1386,1386,1386,1386,0
20250227,105700,145331928,1386,1386,1386,1386,0
20250227,105600,145331928,1386,1386,1386,1386,1300
20250227,105500,143530128,1386,1386,1386,1386,80
20250227,105400,143419248,1386,1386,1386,1386,0
20250227,105300,143419248,1386,1386,1386,1386,0
20250227,105200,143419248,1386,1386,1386,1386,1600
20250227,105100,141201648,1386,1386,1386,1386,0
20250227,105000,141201648,1386,1386,1386,1386,0
20250227,104900,141201648,1386,1386,1386,1386,3
20250227,104800,141197490,1387,1387,1387,1387,50
20250227,104700,141128140,1385,1385,1385,1385,0
20250227,104600,141128140,1385,1385,1385,1385,0
20250227,104500,141128140,1385,1385,1385,1385,0
20250227,104400,141128140,1385,1385,1385,1385,0
20250227,104300,141128140,1385,1385,1385,1385,0
20250227,104200,141128140,1385,1385,1385,1385,0
20250227,104100,141128140,1385,1385,1385,1385,0
20250227,104000,141128140,1385,1385,1385,1385,46
20250227,103900,141064430,1387,1387,1387,1387,1
20250227,103800,141063043,1387,1386,1387,1385,198
20250227,103700,140788772,1386,1388,1388,1386,5872
20250227,103600,132646107,1388,1388,1388,1388,0
20250227,103500,132646107,1388,1388,1388,1388,10
20250227,103400,132632227,1389,1389,1389,1389,11
20250227,103300,132616948,1388,1388,1388,1388,21
20250227,103200,132587800,1390,1389,1390,1388,331
20250227,103100,132127726,1389,1388,1389,1388,110
20250227,103000,131975036,1389,1389,1389,1389,618
20250227,102900,131116634,1389,1389,1389,1389,299
20250227,102800,130701323,1388,1388,1388,1388,1604
20250227,102700,128474971,1388,1388,1388,1388,0
20250227,102600,128474971,1388,1388,1388,1388,24
20250227,102500,128441659,1388,1388,1388,1388,30
20250227,102400,128400019,1387,1387,1387,1387,0
20250227,102300,128400019,1387,1387,1387,1387,0
20250227,102200,128400019,1387,1387,1387,1387,0
20250227,102100,128400019,1387,1387,1387,1387,0
20250227,102000,128400019,1387,1387,1387,1387,3
20250227,101900,128395858,1388,1388,1388,1388,11
20250227,101800,128380590,1387,1387,1387,1387,365
20250227,101700,127874335,1389,1389,1389,1389,2
20250227,101600,127871557,1390,1390,1390,1390,1
20250227,101500,127870167,1390,1388,1390,1387,796
20250227,101400,126766007,1390,1390,1390,1390,1
20250227,101300,126764617,1390,1390,1390,1390,0
20250227,101200,126764617,1390,1388,1390,1387,557
20250227,101100,125991974,1390,1390,1390,1390,0
20250227,101000,125991974,1390,1390,1390,1390,1
20250227,100900,125990584,1390,1390,1390,1390,0
20250227,100800,125990584,1390,1390,1390,1390,0
20250227,100700,125990584,1390,1390,1390,1390,0
20250227,100600,125990584,1390,1389,1390,1389,2
20250227,100500,125987805,1390,1389,1390,1389,15
20250227,100400,125966956,1390,1390,1390,1390,0
20250227,100300,125966956,1390,1389,1391,1389,1102
20250227,100200,124435177,1391,1389,1391,1389,73
20250227,100100,124333642,1387,1387,1387,1387,0
20250227,100000,124333642,1387,1387,1387,1387,91
20250227,095900,124207425,1387,1387,1387,1387,214
20250227,095800,123910607,1387,1387,1387,1387,299
20250227,095700,123495894,1387,1387,1387,1387,1039
20250227,095600,122054801,1387,1387,1387,1387,3
20250227,095500,122050640,1387,1387,1390,1386,1626
20250227,095400,119793941,1387,1387,1387,1387,2
20250227,095300,119791167,1388,1388,1388,1388,0
20250227,095200,119791167,1388,1387,1388,1386,1051
20250227,095100,118333814,1387,1387,1387,1387,0
20250227,095000,118333814,1387,1391,1391,1387,2266
20250227,094900,115186133,1391,1391,1391,1391,1
20250227,094800,115184742,1392,1390,1392,1390,501
20250227,094700,114487851,1388,1388,1388,1388,0
20250227,094600,114487851,1388,1388,1388,1388,882
20250227,094500,113263635,1387,1386,1387,1386,6583
20250227,094400,104133022,1387,1386,1387,1386,83
20250227,094300,104017981,1387,1386,1387,1386,192
20250227,094200,103751823,1387,1387,1387,1387,2505
20250227,094100,100277388,1387,1388,1389,1387,2513
20250227,094000,96786845,1389,1391,1391,1387,3854
20250227,093900,91437733,1391,1391,1391,1391,4
20250227,093800,91432169,1389,1389,1389,1389,40
20250227,093700,91376609,1391,1390,1391,1390,124
20250227,093600,91204128,1391,1389,1392,1389,3323
20250227,093500,86588357,1392,1392,1392,1392,1
20250227,093400,86586965,1390,1392,1392,1389,162
20250227,093300,86361811,1392,1392,1392,1392,11
20250227,093200,86346499,1392,1390,1392,1390,1002
20250227,093100,84953717,1390,1391,1391,1390,27
20250227,093000,84916186,1391,1392,1394,1391,2601
20250227,092900,81296931,1394,1392,1395,1392,35
20250227,092800,81248110,1390,1391,1395,1390,3583
20250227,092700,76259651,1392,1391,1393,1391,4039
20250227,092600,70637380,1389,1390,1390,1389,483
20250227,092500,69966011,1388,1388,1388,1388,1
20250227,092400,69964623,1390,1390,1390,1390,54
20250227,092300,69889563,1390,1389,1390,1388,118
20250227,092200,69725569,1389,1388,1390,1388,1654
20250227,092100,67429151,1391,1390,1391,1387,3148
20250227,092000,63053497,1390,1390,1390,1390,146
20250227,091900,62850557,1392,1390,1392,1390,128
20250227,091800,62672510,1392,1391,1392,1390,120
20250227,091700,62505590,1391,1389,1391,1389,1063
20250227,091600,61028961,1391,1391,1391,1391,41
20250227,091500,60971930,1391,1389,1391,1389,3212
20250227,091400,56504052,1390,1390,1391,1389,1864
20250227,091300,53913736,1393,1390,1393,1390,10
20250227,091200,53899812,1394,1389,1394,1389,4
20250227,091100,53894249,1390,1390,1390,1390,0
20250227,091000,53894249,1390,1390,1390,1390,0
20250227,090900,53894249,1390,1386,1390,1386,1285
20250227,090800,52113184,1390,1390,1390,1385,4262
20250227,090700,46208038,1389,1389,1394,1387,4413
20250227,090600,40072972,1386,1389,1390,1386,4830
20250227,090500,33373852,1391,1388,1391,1385,4307
20250227,090400,27403167,1388,1390,1394,1387,1434
20250227,090300,25413631,1397,1397,1397,1397,0
20250227,090200,25413631,1397,1399,1399,1387,12727
20250227,090100,7723025,1395,1395,1395,1395,50
20250227,090000,7653275,1400,1392,1400,1392,5497
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 185300 391158716 1397 1397 1397 1397 18830
3 20250227 185200 391158716 1397 1397 1397 1397 0
4 20250227 185100 391158716 1397 1397 1397 1397 0
5 20250227 185000 391158716 1397 1397 1397 1397 0
6 20250227 184900 391158716 1397 1397 1397 1397 0
7 20250227 184800 391158716 1397 1397 1397 1397 0
8 20250227 184700 391158716 1397 1397 1397 1397 0
9 20250227 184600 391158716 1397 1397 1397 1397 0
10 20250227 184500 391158716 1397 1397 1397 1397 0
11 20250227 184400 391158716 1397 1397 1397 1397 0
12 20250227 184300 391158716 1397 1397 1397 1397 0
13 20250227 184200 391158716 1397 1397 1397 1397 0
14 20250227 184100 391158716 1397 1397 1397 1397 0
15 20250227 184000 391158716 1397 1397 1397 1397 0
16 20250227 183900 391158716 1397 1397 1397 1397 0
17 20250227 183800 391158716 1397 1397 1397 1397 0
18 20250227 183700 391158716 1397 1397 1397 1397 0
19 20250227 183600 391158716 1397 1397 1397 1397 0
20 20250227 183500 391158716 1397 1397 1397 1397 0
21 20250227 183400 391158716 1397 1397 1397 1397 0
22 20250227 183300 391158716 1397 1397 1397 1397 0
23 20250227 183200 391158716 1397 1397 1397 1397 0
24 20250227 183100 391158716 1397 1397 1397 1397 0
25 20250227 183000 391158716 1397 1397 1397 1397 0
26 20250227 182900 391158716 1397 1397 1397 1397 0
27 20250227 182800 391158716 1397 1397 1397 1397 0
28 20250227 182700 391158716 1397 1397 1397 1397 0
29 20250227 182600 391158716 1397 1397 1397 1397 0
30 20250227 182500 391158716 1397 1397 1397 1397 0
31 20250227 182400 391158716 1397 1397 1397 1397 0
32 20250227 182300 391158716 1397 1397 1397 1397 18830
33 20250227 182200 391158716 1397 1397 1397 1397 0
34 20250227 182100 391158716 1397 1397 1397 1397 0
35 20250227 182000 391158716 1397 1397 1397 1397 0
36 20250227 181900 391158716 1397 1397 1397 1397 0
37 20250227 181800 391158716 1397 1397 1397 1397 0
38 20250227 181700 391158716 1397 1397 1397 1397 0
39 20250227 181600 391158716 1397 1397 1397 1397 0
40 20250227 181500 391158716 1397 1397 1397 1397 0
41 20250227 181400 391158716 1397 1397 1397 1397 0
42 20250227 181300 391158716 1397 1397 1397 1397 0
43 20250227 181200 391158716 1397 1397 1397 1397 0
44 20250227 181100 391158716 1397 1397 1397 1397 0
45 20250227 181000 391158716 1397 1397 1397 1397 0
46 20250227 180900 391158716 1397 1397 1397 1397 0
47 20250227 180800 391158716 1397 1397 1397 1397 0
48 20250227 180700 391158716 1397 1397 1397 1397 0
49 20250227 180600 391158716 1397 1397 1397 1397 0
50 20250227 180500 391158716 1397 1397 1397 1397 0
51 20250227 180400 391158716 1397 1397 1397 1397 0
52 20250227 180300 391158716 1397 1397 1397 1397 0
53 20250227 180200 391158716 1397 1397 1397 1397 0
54 20250227 180100 391158716 1397 1397 1397 1397 0
55 20250227 180000 391158716 1397 1397 1397 1397 0
56 20250227 175900 391158716 1397 1397 1397 1397 0
57 20250227 175800 391158716 1397 1397 1397 1397 0
58 20250227 175700 391158716 1397 1397 1397 1397 0
59 20250227 175600 391158716 1397 1397 1397 1397 0
60 20250227 175500 391158716 1397 1397 1397 1397 0
61 20250227 175400 391158716 1397 1397 1397 1397 0
62 20250227 175300 391158716 1397 1397 1397 1397 18830
63 20250227 175200 391158716 1397 1397 1397 1397 0
64 20250227 175100 391158716 1397 1397 1397 1397 0
65 20250227 175000 391158716 1397 1397 1397 1397 0
66 20250227 174900 391158716 1397 1397 1397 1397 0
67 20250227 174800 391158716 1397 1397 1397 1397 0
68 20250227 174700 391158716 1397 1397 1397 1397 0
69 20250227 174600 391158716 1397 1397 1397 1397 0
70 20250227 174500 391158716 1397 1397 1397 1397 0
71 20250227 174400 391158716 1397 1397 1397 1397 0
72 20250227 174300 391158716 1397 1397 1397 1397 0
73 20250227 174200 391158716 1397 1397 1397 1397 0
74 20250227 174100 391158716 1397 1397 1397 1397 0
75 20250227 174000 391158716 1397 1397 1397 1397 0
76 20250227 173900 391158716 1397 1397 1397 1397 0
77 20250227 173800 391158716 1397 1397 1397 1397 0
78 20250227 173700 391158716 1397 1397 1397 1397 0
79 20250227 173600 391158716 1397 1397 1397 1397 0
80 20250227 173500 391158716 1397 1397 1397 1397 0
81 20250227 173400 391158716 1397 1397 1397 1397 0
82 20250227 173300 391158716 1397 1397 1397 1397 0
83 20250227 173200 391158716 1397 1397 1397 1397 0
84 20250227 173100 391158716 1397 1397 1397 1397 0
85 20250227 173000 391158716 1397 1397 1397 1397 0
86 20250227 172900 391158716 1397 1397 1397 1397 0
87 20250227 172800 391158716 1397 1397 1397 1397 0
88 20250227 172700 391158716 1397 1397 1397 1397 0
89 20250227 172600 391158716 1397 1397 1397 1397 0
90 20250227 172500 391158716 1397 1397 1397 1397 0
91 20250227 172400 391158716 1397 1397 1397 1397 0
92 20250227 172300 391158716 1397 1397 1397 1397 18830
93 20250227 172200 391158716 1397 1397 1397 1397 0
94 20250227 172100 391158716 1397 1397 1397 1397 0
95 20250227 172000 391158716 1397 1397 1397 1397 0
96 20250227 171900 391158716 1397 1397 1397 1397 0
97 20250227 171800 391158716 1397 1397 1397 1397 0
98 20250227 171700 391158716 1397 1397 1397 1397 0
99 20250227 171600 391158716 1397 1397 1397 1397 0
100 20250227 171500 391158716 1397 1397 1397 1397 0
101 20250227 171400 391158716 1397 1397 1397 1397 0
102 20250227 171300 391158716 1397 1397 1397 1397 0
103 20250227 171200 391158716 1397 1397 1397 1397 0
104 20250227 171100 391158716 1397 1397 1397 1397 0
105 20250227 171000 391158716 1397 1397 1397 1397 0
106 20250227 170900 391158716 1397 1397 1397 1397 0
107 20250227 170800 391158716 1397 1397 1397 1397 0
108 20250227 170700 391158716 1397 1397 1397 1397 0
109 20250227 170600 391158716 1397 1397 1397 1397 0
110 20250227 170500 391158716 1397 1397 1397 1397 0
111 20250227 170400 391158716 1397 1397 1397 1397 0
112 20250227 170300 391158716 1397 1397 1397 1397 0
113 20250227 170200 391158716 1397 1397 1397 1397 0
114 20250227 170100 391158716 1397 1397 1397 1397 0
115 20250227 170000 391158716 1397 1397 1397 1397 0
116 20250227 165900 391158716 1397 1397 1397 1397 0
117 20250227 165800 391158716 1397 1397 1397 1397 0
118 20250227 165700 391158716 1397 1397 1397 1397 0
119 20250227 165600 391158716 1397 1397 1397 1397 0
120 20250227 165500 391158716 1397 1397 1397 1397 0
121 20250227 165400 391158716 1397 1397 1397 1397 0
122 20250227 165300 391158716 1397 1397 1397 1397 18830
123 20250227 165200 391158716 1397 1397 1397 1397 0
124 20250227 165100 391158716 1397 1397 1397 1397 0
125 20250227 165000 391158716 1397 1397 1397 1397 0
126 20250227 164900 391158716 1397 1397 1397 1397 0
127 20250227 164800 391158716 1397 1397 1397 1397 0
128 20250227 164700 391158716 1397 1397 1397 1397 0
129 20250227 164600 391158716 1397 1397 1397 1397 0
130 20250227 164500 391158716 1397 1397 1397 1397 0
131 20250227 164400 391158716 1397 1397 1397 1397 0
132 20250227 164300 391158716 1397 1397 1397 1397 0
133 20250227 164200 391158716 1397 1397 1397 1397 0
134 20250227 164100 391158716 1397 1397 1397 1397 0
135 20250227 164000 391158716 1397 1397 1397 1397 0
136 20250227 163900 391158716 1397 1397 1397 1397 0
137 20250227 163800 391158716 1397 1397 1397 1397 0
138 20250227 163700 391158716 1397 1397 1397 1397 0
139 20250227 163600 391158716 1397 1397 1397 1397 0
140 20250227 163500 391158716 1397 1397 1397 1397 0
141 20250227 163400 391158716 1397 1397 1397 1397 0
142 20250227 163300 391158716 1397 1397 1397 1397 0
143 20250227 163200 391158716 1397 1397 1397 1397 0
144 20250227 163100 391158716 1397 1397 1397 1397 0
145 20250227 163000 391158716 1397 1397 1397 1397 0
146 20250227 162900 391158716 1397 1397 1397 1397 0
147 20250227 162800 391158716 1397 1397 1397 1397 0
148 20250227 162700 391158716 1397 1397 1397 1397 0
149 20250227 162600 391158716 1397 1397 1397 1397 0
150 20250227 162500 391158716 1397 1397 1397 1397 0
151 20250227 162400 391158716 1397 1397 1397 1397 0
152 20250227 162300 391158716 1397 1397 1397 1397 18830
153 20250227 162200 391158716 1397 1397 1397 1397 0
154 20250227 162100 391158716 1397 1397 1397 1397 0
155 20250227 162000 391158716 1397 1397 1397 1397 0
156 20250227 161900 391158716 1397 1397 1397 1397 0
157 20250227 161800 391158716 1397 1397 1397 1397 0
158 20250227 161700 391158716 1397 1397 1397 1397 0
159 20250227 161600 391158716 1397 1397 1397 1397 0
160 20250227 161500 391158716 1397 1397 1397 1397 0
161 20250227 161400 391158716 1397 1397 1397 1397 0
162 20250227 161300 391158716 1397 1397 1397 1397 0
163 20250227 161200 391158716 1397 1397 1397 1397 0
164 20250227 161100 391158716 1397 1397 1397 1397 0
165 20250227 161000 391158716 1397 1397 1397 1397 0
166 20250227 160900 391158716 1397 1397 1397 1397 0
167 20250227 160800 391158716 1397 1397 1397 1397 0
168 20250227 160700 391158716 1397 1397 1397 1397 0
169 20250227 160600 391158716 1397 1397 1397 1397 0
170 20250227 160500 391158716 1397 1397 1397 1397 0
171 20250227 160400 391158716 1397 1397 1397 1397 0
172 20250227 160300 391158716 1397 1397 1397 1397 0
173 20250227 160200 391158716 1397 1397 1397 1397 0
174 20250227 160100 391158716 1397 1397 1397 1397 0
175 20250227 160000 391158716 1397 1397 1397 1397 0
176 20250227 155900 391158716 1397 1397 1397 1397 0
177 20250227 155800 391158716 1397 1397 1397 1397 0
178 20250227 155700 391158716 1397 1397 1397 1397 0
179 20250227 155600 391158716 1397 1397 1397 1397 0
180 20250227 155500 391158716 1397 1397 1397 1397 0
181 20250227 155400 391158716 1397 1397 1397 1397 0
182 20250227 155300 391158716 1397 1397 1397 1397 18830
183 20250227 155200 391158716 1397 1397 1397 1397 0
184 20250227 155100 391158716 1397 1397 1397 1397 0
185 20250227 155000 391158716 1397 1397 1397 1397 0
186 20250227 154900 391158716 1397 1397 1397 1397 0
187 20250227 154800 391158716 1397 1397 1397 1397 0
188 20250227 154700 391158716 1397 1397 1397 1397 0
189 20250227 154600 391158716 1397 1397 1397 1397 0
190 20250227 154500 391158716 1397 1397 1397 1397 0
191 20250227 154400 391158716 1397 1397 1397 1397 0
192 20250227 154300 391158716 1397 1397 1397 1397 0
193 20250227 154200 391158716 1397 1397 1397 1397 0
194 20250227 154100 391158716 1397 1397 1397 1397 0
195 20250227 154000 391158716 1397 1397 1397 1397 0
196 20250227 153900 391158716 1397 1397 1397 1397 0
197 20250227 153800 391158716 1397 1397 1397 1397 0
198 20250227 153700 391158716 1397 1397 1397 1397 0
199 20250227 153600 391158716 1397 1397 1397 1397 0
200 20250227 153500 391158716 1397 1397 1397 1397 0
201 20250227 153400 391158716 1397 1397 1397 1397 0
202 20250227 153300 391158716 1397 1397 1397 1397 0
203 20250227 153200 391158716 1397 1397 1397 1397 0
204 20250227 153100 391158716 1397 1397 1397 1397 0
205 20250227 153000 391158716 1397 1397 1397 1397 18830
206 20250227 152900 364853206 1396 1396 1396 1396 0
207 20250227 152800 364853206 1396 1396 1396 1396 0
208 20250227 152700 364853206 1396 1396 1396 1396 0
209 20250227 152600 364853206 1396 1396 1396 1396 0
210 20250227 152500 364853206 1396 1396 1396 1396 0
211 20250227 152400 364853206 1396 1396 1396 1396 0
212 20250227 152300 364853206 1396 1396 1396 1396 0
213 20250227 152200 364853206 1396 1396 1396 1396 0
214 20250227 152100 364853206 1396 1396 1396 1396 0
215 20250227 152000 364853206 1396 1396 1396 1396 0
216 20250227 151900 364853206 1396 1396 1396 1396 294
217 20250227 151800 364442782 1396 1396 1396 1396 124
218 20250227 151700 364269678 1395 1395 1395 1395 9
219 20250227 151600 364257123 1395 1396 1396 1395 1053
220 20250227 151500 362788039 1395 1396 1396 1395 115
221 20250227 151400 362627518 1395 1395 1395 1395 0
222 20250227 151300 362627518 1395 1395 1395 1395 753
223 20250227 151200 361577083 1396 1396 1396 1396 90
224 20250227 151100 361451443 1396 1395 1397 1395 4343
225 20250227 151000 355390641 1395 1395 1395 1395 3
226 20250227 150900 355386456 1394 1394 1394 1394 2767
227 20250227 150800 351529258 1394 1393 1394 1393 91
228 20250227 150700 351402487 1393 1393 1393 1393 1501
229 20250227 150600 349311594 1394 1394 1394 1394 0
230 20250227 150500 349311594 1394 1394 1394 1394 400
231 20250227 150400 348753994 1394 1394 1394 1394 200
232 20250227 150300 348475194 1394 1394 1394 1394 0
233 20250227 150200 348475194 1394 1394 1394 1394 0
234 20250227 150100 348475194 1394 1394 1394 1394 0
235 20250227 150000 348475194 1394 1394 1394 1394 0
236 20250227 145900 348475194 1394 1394 1394 1394 3357
237 20250227 145800 343795536 1394 1394 1394 1394 0
238 20250227 145700 343795536 1394 1393 1394 1393 1013
239 20250227 145600 342384426 1393 1393 1393 1393 101
240 20250227 145500 342243733 1393 1392 1393 1392 53
241 20250227 145400 342169906 1392 1394 1395 1392 2297
242 20250227 145300 338967017 1393 1394 1394 1393 5400
243 20250227 145200 331442817 1395 1395 1395 1395 0
244 20250227 145100 331442817 1395 1394 1395 1394 1012
245 20250227 145000 330032086 1394 1394 1394 1394 2
246 20250227 144900 330029298 1393 1393 1393 1393 1
247 20250227 144800 330027905 1393 1393 1393 1393 0
248 20250227 144700 330027905 1393 1393 1393 1393 100
249 20250227 144600 329888605 1393 1393 1393 1393 0
250 20250227 144500 329888605 1393 1393 1393 1393 898
251 20250227 144400 328637691 1393 1394 1395 1393 381
252 20250227 144300 328106577 1394 1394 1394 1394 0
253 20250227 144200 328106577 1394 1394 1394 1394 0
254 20250227 144100 328106577 1394 1394 1394 1394 0
255 20250227 144000 328106577 1394 1393 1394 1393 200
256 20250227 143900 327827951 1394 1392 1394 1392 300
257 20250227 143800 327410133 1391 1391 1391 1391 180
258 20250227 143700 327159753 1392 1392 1392 1392 0
259 20250227 143600 327159753 1392 1392 1392 1392 0
260 20250227 143500 327159753 1392 1392 1392 1392 0
261 20250227 143400 327159753 1392 1392 1392 1392 907
262 20250227 143300 325897209 1392 1393 1393 1392 293
263 20250227 143200 325489253 1394 1394 1394 1394 0
264 20250227 143100 325489253 1394 1394 1394 1394 0
265 20250227 143000 325489253 1394 1394 1394 1394 0
266 20250227 142900 325489253 1394 1394 1394 1394 0
267 20250227 142800 325489253 1394 1394 1394 1394 0
268 20250227 142700 325489253 1394 1394 1394 1394 0
269 20250227 142600 325489253 1394 1394 1394 1394 0
270 20250227 142500 325489253 1394 1393 1394 1393 21
271 20250227 142400 325459982 1393 1393 1393 1393 3
272 20250227 142300 325455803 1394 1394 1394 1394 0
273 20250227 142200 325455803 1394 1393 1394 1393 203
274 20250227 142100 325172893 1392 1392 1394 1392 584
275 20250227 142000 324359925 1392 1392 1392 1392 0
276 20250227 141900 324359925 1392 1392 1392 1392 0
277 20250227 141800 324359925 1392 1393 1393 1392 10
278 20250227 141700 324346004 1392 1391 1394 1391 3270
279 20250227 141600 319793082 1392 1392 1392 1392 0
280 20250227 141500 319793082 1392 1392 1392 1392 4
281 20250227 141400 319787514 1389 1389 1389 1389 0
282 20250227 141300 319787514 1389 1389 1389 1389 118
283 20250227 141200 319623612 1390 1392 1392 1390 853
284 20250227 141100 318437940 1392 1392 1392 1392 1508
285 20250227 141000 316338804 1391 1391 1391 1391 180
286 20250227 140900 316088424 1389 1389 1389 1389 0
287 20250227 140800 316088424 1389 1389 1389 1389 0
288 20250227 140700 316088424 1389 1389 1389 1389 0
289 20250227 140600 316088424 1389 1392 1392 1389 8819
290 20250227 140500 303815012 1392 1392 1392 1392 0
291 20250227 140400 303815012 1392 1392 1392 1392 12
292 20250227 140300 303798308 1392 1391 1392 1391 1007
293 20250227 140200 302397570 1390 1390 1390 1390 1
294 20250227 140100 302396180 1390 1390 1390 1390 575
295 20250227 140000 301596930 1389 1389 1389 1389 30
296 20250227 135900 301555260 1390 1390 1390 1390 0
297 20250227 135800 301555260 1390 1390 1390 1390 0
298 20250227 135700 301555260 1390 1390 1390 1390 272
299 20250227 135600 301177180 1390 1390 1390 1390 1732
300 20250227 135500 298769700 1390 1390 1390 1390 5
301 20250227 135400 298762750 1390 1390 1390 1390 4
302 20250227 135300 298757190 1390 1390 1390 1390 1002
303 20250227 135200 297364410 1390 1390 1390 1390 1
304 20250227 135100 297363020 1389 1389 1389 1389 10
305 20250227 135000 297349130 1390 1390 1390 1389 102
306 20250227 134900 297207450 1389 1388 1389 1388 1813
307 20250227 134800 294690193 1388 1388 1388 1388 543
308 20250227 134700 293936509 1388 1388 1388 1388 5
309 20250227 134600 293929569 1388 1388 1388 1388 11
310 20250227 134500 293914301 1387 1387 1387 1387 920
311 20250227 134400 292638261 1387 1387 1387 1387 0
312 20250227 134300 292638261 1387 1387 1387 1387 5
313 20250227 134200 292631326 1387 1387 1387 1387 0
314 20250227 134100 292631326 1387 1387 1387 1387 24
315 20250227 134000 292598038 1387 1387 1387 1387 0
316 20250227 133900 292598038 1387 1387 1387 1387 0
317 20250227 133800 292598038 1387 1387 1387 1387 0
318 20250227 133700 292598038 1387 1387 1387 1387 0
319 20250227 133600 292598038 1387 1387 1387 1387 0
320 20250227 133500 292598038 1387 1387 1387 1387 0
321 20250227 133400 292598038 1387 1387 1387 1386 3
322 20250227 133300 292593878 1386 1387 1387 1386 6
323 20250227 133200 292585559 1386 1386 1387 1386 19
324 20250227 133100 292559224 1385 1385 1385 1385 0
325 20250227 133000 292559224 1385 1386 1386 1385 1908
326 20250227 132900 289914948 1386 1388 1388 1386 4492
327 20250227 132800 283687042 1388 1388 1388 1388 0
328 20250227 132700 283687042 1388 1388 1388 1388 999
329 20250227 132600 282300430 1389 1389 1389 1389 0
330 20250227 132500 282300430 1389 1389 1389 1389 0
331 20250227 132400 282300430 1389 1389 1389 1389 0
332 20250227 132300 282300430 1389 1389 1389 1389 31
333 20250227 132200 282257371 1389 1389 1389 1389 0
334 20250227 132100 282257371 1389 1389 1389 1389 0
335 20250227 132000 282257371 1389 1389 1389 1389 100
336 20250227 131900 282118471 1389 1389 1389 1389 0
337 20250227 131800 282118471 1389 1389 1389 1389 0
338 20250227 131700 282118471 1389 1389 1389 1389 0
339 20250227 131600 282118471 1389 1389 1389 1389 0
340 20250227 131500 282118471 1389 1389 1389 1389 0
341 20250227 131400 282118471 1389 1389 1389 1389 0
342 20250227 131300 282118471 1389 1389 1389 1389 0
343 20250227 131200 282118471 1389 1389 1389 1389 17
344 20250227 131100 282094858 1389 1389 1389 1389 0
345 20250227 131000 282094858 1389 1387 1389 1387 879
346 20250227 130900 280875683 1387 1387 1387 1387 26
347 20250227 130800 280839621 1389 1389 1389 1389 485
348 20250227 130700 280165956 1389 1389 1389 1389 712
349 20250227 130600 279176988 1389 1387 1389 1387 2338
350 20250227 130500 275933030 1386 1386 1386 1386 0
351 20250227 130400 275933030 1386 1386 1386 1386 1
352 20250227 130300 275931644 1386 1386 1386 1386 0
353 20250227 130200 275931644 1386 1386 1386 1386 44
354 20250227 130100 275870660 1387 1387 1387 1387 1
355 20250227 130000 275869273 1387 1387 1387 1387 0
356 20250227 125900 275869273 1387 1387 1387 1387 9
357 20250227 125800 275856790 1387 1387 1387 1387 576
358 20250227 125700 275057878 1387 1388 1388 1387 925
359 20250227 125600 273774902 1388 1388 1388 1388 0
360 20250227 125500 273774902 1388 1388 1388 1388 0
361 20250227 125400 273774902 1388 1388 1388 1388 537
362 20250227 125300 273029546 1388 1388 1388 1388 0
363 20250227 125200 273029546 1388 1388 1388 1388 974
364 20250227 125100 271677634 1389 1389 1389 1389 0
365 20250227 125000 271677634 1389 1389 1389 1389 102
366 20250227 124900 271535956 1389 1389 1389 1389 899
367 20250227 124800 270287245 1389 1389 1389 1389 0
368 20250227 124700 270287245 1389 1389 1389 1389 110
369 20250227 124600 270134455 1388 1388 1388 1388 100
370 20250227 124500 269995655 1389 1389 1389 1389 0
371 20250227 124400 269995655 1389 1389 1389 1389 2
372 20250227 124300 269992877 1390 1390 1390 1390 0
373 20250227 124200 269992877 1390 1390 1390 1390 0
374 20250227 124100 269992877 1390 1390 1390 1390 0
375 20250227 124000 269992877 1390 1390 1390 1390 0
376 20250227 123900 269992877 1390 1390 1390 1390 0
377 20250227 123800 269992877 1390 1390 1390 1390 0
378 20250227 123700 269992877 1390 1390 1390 1390 0
379 20250227 123600 269992877 1390 1390 1390 1390 0
380 20250227 123500 269992877 1390 1390 1390 1390 0
381 20250227 123400 269992877 1390 1389 1390 1389 12
382 20250227 123300 269976208 1389 1389 1389 1389 1
383 20250227 123200 269974819 1391 1391 1391 1391 0
384 20250227 123100 269974819 1391 1388 1391 1388 975
385 20250227 123000 268619848 1390 1390 1390 1390 0
386 20250227 122900 268619848 1390 1388 1390 1388 813
387 20250227 122800 267490266 1388 1388 1388 1388 0
388 20250227 122700 267490266 1388 1388 1388 1388 0
389 20250227 122600 267490266 1388 1388 1388 1388 5
390 20250227 122500 267483326 1390 1390 1390 1390 1
391 20250227 122400 267481936 1389 1388 1389 1388 1004
392 20250227 122300 266087548 1387 1387 1387 1387 0
393 20250227 122200 266087548 1387 1387 1387 1387 0
394 20250227 122100 266087548 1387 1387 1387 1387 100
395 20250227 122000 265948848 1387 1387 1387 1387 0
396 20250227 121900 265948848 1387 1387 1387 1387 14
397 20250227 121800 265929430 1387 1387 1387 1387 0
398 20250227 121700 265929430 1387 1387 1387 1387 0
399 20250227 121600 265929430 1387 1386 1387 1386 835
400 20250227 121500 264772118 1385 1385 1385 1385 0
401 20250227 121400 264772118 1385 1385 1385 1385 0
402 20250227 121300 264772118 1385 1385 1385 1385 0
403 20250227 121200 264772118 1385 1385 1385 1385 0
404 20250227 121100 264772118 1385 1385 1385 1385 0
405 20250227 121000 264772118 1385 1385 1385 1385 169
406 20250227 120900 264538053 1385 1385 1385 1385 5
407 20250227 120800 264531128 1385 1385 1385 1385 85
408 20250227 120700 264413403 1385 1385 1385 1385 0
409 20250227 120600 264413403 1385 1385 1385 1385 5
410 20250227 120500 264406478 1385 1385 1385 1385 141
411 20250227 120400 264211193 1386 1386 1386 1386 0
412 20250227 120300 264211193 1386 1386 1386 1386 10
413 20250227 120200 264197333 1385 1385 1385 1385 0
414 20250227 120100 264197333 1385 1385 1385 1385 0
415 20250227 120000 264197333 1385 1385 1385 1385 200
416 20250227 115900 263920333 1385 1385 1385 1385 0
417 20250227 115800 263920333 1385 1385 1385 1385 200
418 20250227 115700 263643333 1385 1385 1385 1385 0
419 20250227 115600 263643333 1385 1385 1385 1385 1475
420 20250227 115500 261600458 1385 1385 1385 1385 99
421 20250227 115400 261463343 1385 1385 1385 1385 0
422 20250227 115300 261463343 1385 1385 1385 1385 1
423 20250227 115200 261461958 1384 1384 1384 1384 0
424 20250227 115100 261461958 1384 1384 1384 1384 1
425 20250227 115000 261460574 1385 1384 1385 1384 51
426 20250227 114900 261389940 1382 1382 1382 1382 338
427 20250227 114800 260922824 1384 1384 1384 1384 1
428 20250227 114700 260921440 1385 1383 1385 1383 11313
429 20250227 114600 245271653 1382 1383 1383 1382 612
430 20250227 114500 244425719 1383 1383 1383 1383 132
431 20250227 114400 244243163 1383 1383 1383 1383 264
432 20250227 114300 243878051 1383 1382 1383 1382 1044
433 20250227 114200 242435199 1383 1383 1383 1383 0
434 20250227 114100 242435199 1383 1383 1383 1383 1
435 20250227 114000 242433816 1384 1384 1384 1384 10
436 20250227 113900 242419976 1384 1384 1384 1384 0
437 20250227 113800 242419976 1384 1384 1384 1384 0
438 20250227 113700 242419976 1384 1384 1384 1384 0
439 20250227 113600 242419976 1384 1384 1384 1384 0
440 20250227 113500 242419976 1384 1384 1384 1384 0
441 20250227 113400 242419976 1384 1384 1384 1384 2
442 20250227 113300 242417208 1384 1384 1384 1384 24
443 20250227 113200 242383992 1384 1384 1384 1384 1
444 20250227 113100 242382608 1383 1383 1383 1383 0
445 20250227 113000 242382608 1383 1383 1383 1383 2157
446 20250227 112900 239399477 1382 1382 1382 1382 21
447 20250227 112800 239370455 1383 1383 1383 1383 0
448 20250227 112700 239370455 1383 1383 1383 1383 1
449 20250227 112600 239369072 1381 1381 1381 1381 0
450 20250227 112500 239369072 1381 1381 1381 1381 0
451 20250227 112400 239369072 1381 1381 1381 1381 0
452 20250227 112300 239369072 1381 1381 1381 1381 0
453 20250227 112200 239369072 1381 1381 1381 1381 0
454 20250227 112100 239369072 1381 1381 1381 1381 0
455 20250227 112000 239369072 1381 1381 1381 1381 0
456 20250227 111900 239369072 1381 1381 1381 1381 0
457 20250227 111800 239369072 1381 1381 1381 1381 0
458 20250227 111700 239369072 1381 1379 1381 1379 401
459 20250227 111600 238816091 1383 1381 1383 1378 38497
460 20250227 111500 185712867 1381 1386 1386 1381 20050
461 20250227 111400 157999547 1384 1384 1384 1384 0
462 20250227 111300 157999547 1384 1384 1384 1384 458
463 20250227 111200 157365675 1384 1384 1384 1384 305
464 20250227 111100 156943555 1384 1384 1384 1384 0
465 20250227 111000 156943555 1384 1384 1384 1384 0
466 20250227 110900 156943555 1384 1384 1384 1384 330
467 20250227 110800 156486835 1383 1383 1383 1383 0
468 20250227 110700 156486835 1383 1383 1383 1383 3
469 20250227 110600 156482686 1383 1383 1383 1383 0
470 20250227 110500 156482686 1383 1383 1383 1383 112
471 20250227 110400 156327790 1383 1385 1385 1383 5416
472 20250227 110300 148829413 1387 1387 1387 1387 1
473 20250227 110200 148828026 1385 1385 1385 1385 2200
474 20250227 110100 145781026 1387 1386 1387 1386 324
475 20250227 110000 145331928 1386 1386 1386 1386 0
476 20250227 105900 145331928 1386 1386 1386 1386 0
477 20250227 105800 145331928 1386 1386 1386 1386 0
478 20250227 105700 145331928 1386 1386 1386 1386 0
479 20250227 105600 145331928 1386 1386 1386 1386 1300
480 20250227 105500 143530128 1386 1386 1386 1386 80
481 20250227 105400 143419248 1386 1386 1386 1386 0
482 20250227 105300 143419248 1386 1386 1386 1386 0
483 20250227 105200 143419248 1386 1386 1386 1386 1600
484 20250227 105100 141201648 1386 1386 1386 1386 0
485 20250227 105000 141201648 1386 1386 1386 1386 0
486 20250227 104900 141201648 1386 1386 1386 1386 3
487 20250227 104800 141197490 1387 1387 1387 1387 50
488 20250227 104700 141128140 1385 1385 1385 1385 0
489 20250227 104600 141128140 1385 1385 1385 1385 0
490 20250227 104500 141128140 1385 1385 1385 1385 0
491 20250227 104400 141128140 1385 1385 1385 1385 0
492 20250227 104300 141128140 1385 1385 1385 1385 0
493 20250227 104200 141128140 1385 1385 1385 1385 0
494 20250227 104100 141128140 1385 1385 1385 1385 0
495 20250227 104000 141128140 1385 1385 1385 1385 46
496 20250227 103900 141064430 1387 1387 1387 1387 1
497 20250227 103800 141063043 1387 1386 1387 1385 198
498 20250227 103700 140788772 1386 1388 1388 1386 5872
499 20250227 103600 132646107 1388 1388 1388 1388 0
500 20250227 103500 132646107 1388 1388 1388 1388 10
501 20250227 103400 132632227 1389 1389 1389 1389 11
502 20250227 103300 132616948 1388 1388 1388 1388 21
503 20250227 103200 132587800 1390 1389 1390 1388 331
504 20250227 103100 132127726 1389 1388 1389 1388 110
505 20250227 103000 131975036 1389 1389 1389 1389 618
506 20250227 102900 131116634 1389 1389 1389 1389 299
507 20250227 102800 130701323 1388 1388 1388 1388 1604
508 20250227 102700 128474971 1388 1388 1388 1388 0
509 20250227 102600 128474971 1388 1388 1388 1388 24
510 20250227 102500 128441659 1388 1388 1388 1388 30
511 20250227 102400 128400019 1387 1387 1387 1387 0
512 20250227 102300 128400019 1387 1387 1387 1387 0
513 20250227 102200 128400019 1387 1387 1387 1387 0
514 20250227 102100 128400019 1387 1387 1387 1387 0
515 20250227 102000 128400019 1387 1387 1387 1387 3
516 20250227 101900 128395858 1388 1388 1388 1388 11
517 20250227 101800 128380590 1387 1387 1387 1387 365
518 20250227 101700 127874335 1389 1389 1389 1389 2
519 20250227 101600 127871557 1390 1390 1390 1390 1
520 20250227 101500 127870167 1390 1388 1390 1387 796
521 20250227 101400 126766007 1390 1390 1390 1390 1
522 20250227 101300 126764617 1390 1390 1390 1390 0
523 20250227 101200 126764617 1390 1388 1390 1387 557
524 20250227 101100 125991974 1390 1390 1390 1390 0
525 20250227 101000 125991974 1390 1390 1390 1390 1
526 20250227 100900 125990584 1390 1390 1390 1390 0
527 20250227 100800 125990584 1390 1390 1390 1390 0
528 20250227 100700 125990584 1390 1390 1390 1390 0
529 20250227 100600 125990584 1390 1389 1390 1389 2
530 20250227 100500 125987805 1390 1389 1390 1389 15
531 20250227 100400 125966956 1390 1390 1390 1390 0
532 20250227 100300 125966956 1390 1389 1391 1389 1102
533 20250227 100200 124435177 1391 1389 1391 1389 73
534 20250227 100100 124333642 1387 1387 1387 1387 0
535 20250227 100000 124333642 1387 1387 1387 1387 91
536 20250227 095900 124207425 1387 1387 1387 1387 214
537 20250227 095800 123910607 1387 1387 1387 1387 299
538 20250227 095700 123495894 1387 1387 1387 1387 1039
539 20250227 095600 122054801 1387 1387 1387 1387 3
540 20250227 095500 122050640 1387 1387 1390 1386 1626
541 20250227 095400 119793941 1387 1387 1387 1387 2
542 20250227 095300 119791167 1388 1388 1388 1388 0
543 20250227 095200 119791167 1388 1387 1388 1386 1051
544 20250227 095100 118333814 1387 1387 1387 1387 0
545 20250227 095000 118333814 1387 1391 1391 1387 2266
546 20250227 094900 115186133 1391 1391 1391 1391 1
547 20250227 094800 115184742 1392 1390 1392 1390 501
548 20250227 094700 114487851 1388 1388 1388 1388 0
549 20250227 094600 114487851 1388 1388 1388 1388 882
550 20250227 094500 113263635 1387 1386 1387 1386 6583
551 20250227 094400 104133022 1387 1386 1387 1386 83
552 20250227 094300 104017981 1387 1386 1387 1386 192
553 20250227 094200 103751823 1387 1387 1387 1387 2505
554 20250227 094100 100277388 1387 1388 1389 1387 2513
555 20250227 094000 96786845 1389 1391 1391 1387 3854
556 20250227 093900 91437733 1391 1391 1391 1391 4
557 20250227 093800 91432169 1389 1389 1389 1389 40
558 20250227 093700 91376609 1391 1390 1391 1390 124
559 20250227 093600 91204128 1391 1389 1392 1389 3323
560 20250227 093500 86588357 1392 1392 1392 1392 1
561 20250227 093400 86586965 1390 1392 1392 1389 162
562 20250227 093300 86361811 1392 1392 1392 1392 11
563 20250227 093200 86346499 1392 1390 1392 1390 1002
564 20250227 093100 84953717 1390 1391 1391 1390 27
565 20250227 093000 84916186 1391 1392 1394 1391 2601
566 20250227 092900 81296931 1394 1392 1395 1392 35
567 20250227 092800 81248110 1390 1391 1395 1390 3583
568 20250227 092700 76259651 1392 1391 1393 1391 4039
569 20250227 092600 70637380 1389 1390 1390 1389 483
570 20250227 092500 69966011 1388 1388 1388 1388 1
571 20250227 092400 69964623 1390 1390 1390 1390 54
572 20250227 092300 69889563 1390 1389 1390 1388 118
573 20250227 092200 69725569 1389 1388 1390 1388 1654
574 20250227 092100 67429151 1391 1390 1391 1387 3148
575 20250227 092000 63053497 1390 1390 1390 1390 146
576 20250227 091900 62850557 1392 1390 1392 1390 128
577 20250227 091800 62672510 1392 1391 1392 1390 120
578 20250227 091700 62505590 1391 1389 1391 1389 1063
579 20250227 091600 61028961 1391 1391 1391 1391 41
580 20250227 091500 60971930 1391 1389 1391 1389 3212
581 20250227 091400 56504052 1390 1390 1391 1389 1864
582 20250227 091300 53913736 1393 1390 1393 1390 10
583 20250227 091200 53899812 1394 1389 1394 1389 4
584 20250227 091100 53894249 1390 1390 1390 1390 0
585 20250227 091000 53894249 1390 1390 1390 1390 0
586 20250227 090900 53894249 1390 1386 1390 1386 1285
587 20250227 090800 52113184 1390 1390 1390 1385 4262
588 20250227 090700 46208038 1389 1389 1394 1387 4413
589 20250227 090600 40072972 1386 1389 1390 1386 4830
590 20250227 090500 33373852 1391 1388 1391 1385 4307
591 20250227 090400 27403167 1388 1390 1394 1387 1434
592 20250227 090300 25413631 1397 1397 1397 1397 0
593 20250227 090200 25413631 1397 1399 1399 1387 12727
594 20250227 090100 7723025 1395 1395 1395 1395 50
595 20250227 090000 7653275 1400 1392 1400 1392 5497