Update 2025-02-27 2849 candle_min
This commit is contained in:
595
009290/min/candle-20250227.csv
Normal file
595
009290/min/candle-20250227.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185300,97969060,5660,5660,5660,5660,370
|
||||
20250227,185200,97969060,5660,5660,5660,5660,0
|
||||
20250227,185100,97969060,5660,5660,5660,5660,0
|
||||
20250227,185000,97969060,5660,5660,5660,5660,0
|
||||
20250227,184900,97969060,5660,5660,5660,5660,0
|
||||
20250227,184800,97969060,5660,5660,5660,5660,0
|
||||
20250227,184700,97969060,5660,5660,5660,5660,0
|
||||
20250227,184600,97969060,5660,5660,5660,5660,0
|
||||
20250227,184500,97969060,5660,5660,5660,5660,0
|
||||
20250227,184400,97969060,5660,5660,5660,5660,0
|
||||
20250227,184300,97969060,5660,5660,5660,5660,0
|
||||
20250227,184200,97969060,5660,5660,5660,5660,0
|
||||
20250227,184100,97969060,5660,5660,5660,5660,0
|
||||
20250227,184000,97969060,5660,5660,5660,5660,0
|
||||
20250227,183900,97969060,5660,5660,5660,5660,0
|
||||
20250227,183800,97969060,5660,5660,5660,5660,0
|
||||
20250227,183700,97969060,5660,5660,5660,5660,0
|
||||
20250227,183600,97969060,5660,5660,5660,5660,0
|
||||
20250227,183500,97969060,5660,5660,5660,5660,0
|
||||
20250227,183400,97969060,5660,5660,5660,5660,0
|
||||
20250227,183300,97969060,5660,5660,5660,5660,0
|
||||
20250227,183200,97969060,5660,5660,5660,5660,0
|
||||
20250227,183100,97969060,5660,5660,5660,5660,0
|
||||
20250227,183000,97969060,5660,5660,5660,5660,0
|
||||
20250227,182900,97969060,5660,5660,5660,5660,0
|
||||
20250227,182800,97969060,5660,5660,5660,5660,0
|
||||
20250227,182700,97969060,5660,5660,5660,5660,0
|
||||
20250227,182600,97969060,5660,5660,5660,5660,0
|
||||
20250227,182500,97969060,5660,5660,5660,5660,0
|
||||
20250227,182400,97969060,5660,5660,5660,5660,0
|
||||
20250227,182300,97969060,5660,5660,5660,5660,370
|
||||
20250227,182200,97969060,5660,5660,5660,5660,0
|
||||
20250227,182100,97969060,5660,5660,5660,5660,0
|
||||
20250227,182000,97969060,5660,5660,5660,5660,0
|
||||
20250227,181900,97969060,5660,5660,5660,5660,0
|
||||
20250227,181800,97969060,5660,5660,5660,5660,0
|
||||
20250227,181700,97969060,5660,5660,5660,5660,0
|
||||
20250227,181600,97969060,5660,5660,5660,5660,0
|
||||
20250227,181500,97969060,5660,5660,5660,5660,0
|
||||
20250227,181400,97969060,5660,5660,5660,5660,0
|
||||
20250227,181300,97969060,5660,5660,5660,5660,0
|
||||
20250227,181200,97969060,5660,5660,5660,5660,0
|
||||
20250227,181100,97969060,5660,5660,5660,5660,0
|
||||
20250227,181000,97969060,5660,5660,5660,5660,0
|
||||
20250227,180900,97969060,5660,5660,5660,5660,0
|
||||
20250227,180800,97969060,5660,5660,5660,5660,0
|
||||
20250227,180700,97969060,5660,5660,5660,5660,0
|
||||
20250227,180600,97969060,5660,5660,5660,5660,0
|
||||
20250227,180500,97969060,5660,5660,5660,5660,0
|
||||
20250227,180400,97969060,5660,5660,5660,5660,0
|
||||
20250227,180300,97969060,5660,5660,5660,5660,0
|
||||
20250227,180200,97969060,5660,5660,5660,5660,0
|
||||
20250227,180100,97969060,5660,5660,5660,5660,0
|
||||
20250227,180000,97969060,5660,5660,5660,5660,0
|
||||
20250227,175900,97969060,5660,5660,5660,5660,0
|
||||
20250227,175800,97969060,5660,5660,5660,5660,0
|
||||
20250227,175700,97969060,5660,5660,5660,5660,0
|
||||
20250227,175600,97969060,5660,5660,5660,5660,0
|
||||
20250227,175500,97969060,5660,5660,5660,5660,0
|
||||
20250227,175400,97969060,5660,5660,5660,5660,0
|
||||
20250227,175300,97969060,5660,5660,5660,5660,370
|
||||
20250227,175200,97969060,5660,5660,5660,5660,0
|
||||
20250227,175100,97969060,5660,5660,5660,5660,0
|
||||
20250227,175000,97969060,5660,5660,5660,5660,0
|
||||
20250227,174900,97969060,5660,5660,5660,5660,0
|
||||
20250227,174800,97969060,5660,5660,5660,5660,0
|
||||
20250227,174700,97969060,5660,5660,5660,5660,0
|
||||
20250227,174600,97969060,5660,5660,5660,5660,0
|
||||
20250227,174500,97969060,5660,5660,5660,5660,0
|
||||
20250227,174400,97969060,5660,5660,5660,5660,0
|
||||
20250227,174300,97969060,5660,5660,5660,5660,0
|
||||
20250227,174200,97969060,5660,5660,5660,5660,0
|
||||
20250227,174100,97969060,5660,5660,5660,5660,0
|
||||
20250227,174000,97969060,5660,5660,5660,5660,0
|
||||
20250227,173900,97969060,5660,5660,5660,5660,0
|
||||
20250227,173800,97969060,5660,5660,5660,5660,0
|
||||
20250227,173700,97969060,5660,5660,5660,5660,0
|
||||
20250227,173600,97969060,5660,5660,5660,5660,0
|
||||
20250227,173500,97969060,5660,5660,5660,5660,0
|
||||
20250227,173400,97969060,5660,5660,5660,5660,0
|
||||
20250227,173300,97969060,5660,5660,5660,5660,0
|
||||
20250227,173200,97969060,5660,5660,5660,5660,0
|
||||
20250227,173100,97969060,5660,5660,5660,5660,0
|
||||
20250227,173000,97969060,5660,5660,5660,5660,0
|
||||
20250227,172900,97969060,5660,5660,5660,5660,0
|
||||
20250227,172800,97969060,5660,5660,5660,5660,0
|
||||
20250227,172700,97969060,5660,5660,5660,5660,0
|
||||
20250227,172600,97969060,5660,5660,5660,5660,0
|
||||
20250227,172500,97969060,5660,5660,5660,5660,0
|
||||
20250227,172400,97969060,5660,5660,5660,5660,0
|
||||
20250227,172300,97969060,5660,5660,5660,5660,370
|
||||
20250227,172200,97969060,5660,5660,5660,5660,0
|
||||
20250227,172100,97969060,5660,5660,5660,5660,0
|
||||
20250227,172000,97969060,5660,5660,5660,5660,0
|
||||
20250227,171900,97969060,5660,5660,5660,5660,0
|
||||
20250227,171800,97969060,5660,5660,5660,5660,0
|
||||
20250227,171700,97969060,5660,5660,5660,5660,0
|
||||
20250227,171600,97969060,5660,5660,5660,5660,0
|
||||
20250227,171500,97969060,5660,5660,5660,5660,0
|
||||
20250227,171400,97969060,5660,5660,5660,5660,0
|
||||
20250227,171300,97969060,5660,5660,5660,5660,0
|
||||
20250227,171200,97969060,5660,5660,5660,5660,0
|
||||
20250227,171100,97969060,5660,5660,5660,5660,0
|
||||
20250227,171000,97969060,5660,5660,5660,5660,0
|
||||
20250227,170900,97969060,5660,5660,5660,5660,0
|
||||
20250227,170800,97969060,5660,5660,5660,5660,0
|
||||
20250227,170700,97969060,5660,5660,5660,5660,0
|
||||
20250227,170600,97969060,5660,5660,5660,5660,0
|
||||
20250227,170500,97969060,5660,5660,5660,5660,0
|
||||
20250227,170400,97969060,5660,5660,5660,5660,0
|
||||
20250227,170300,97969060,5660,5660,5660,5660,0
|
||||
20250227,170200,97969060,5660,5660,5660,5660,0
|
||||
20250227,170100,97969060,5660,5660,5660,5660,0
|
||||
20250227,170000,97969060,5660,5660,5660,5660,0
|
||||
20250227,165900,97969060,5660,5660,5660,5660,0
|
||||
20250227,165800,97969060,5660,5660,5660,5660,0
|
||||
20250227,165700,97969060,5660,5660,5660,5660,0
|
||||
20250227,165600,97969060,5660,5660,5660,5660,0
|
||||
20250227,165500,97969060,5660,5660,5660,5660,0
|
||||
20250227,165400,97969060,5660,5660,5660,5660,0
|
||||
20250227,165300,97969060,5660,5660,5660,5660,370
|
||||
20250227,165200,97969060,5660,5660,5660,5660,0
|
||||
20250227,165100,97969060,5660,5660,5660,5660,0
|
||||
20250227,165000,97969060,5660,5660,5660,5660,0
|
||||
20250227,164900,97969060,5660,5660,5660,5660,0
|
||||
20250227,164800,97969060,5660,5660,5660,5660,0
|
||||
20250227,164700,97969060,5660,5660,5660,5660,0
|
||||
20250227,164600,97969060,5660,5660,5660,5660,0
|
||||
20250227,164500,97969060,5660,5660,5660,5660,0
|
||||
20250227,164400,97969060,5660,5660,5660,5660,0
|
||||
20250227,164300,97969060,5660,5660,5660,5660,0
|
||||
20250227,164200,97969060,5660,5660,5660,5660,0
|
||||
20250227,164100,97969060,5660,5660,5660,5660,0
|
||||
20250227,164000,97969060,5660,5660,5660,5660,0
|
||||
20250227,163900,97969060,5660,5660,5660,5660,0
|
||||
20250227,163800,97969060,5660,5660,5660,5660,0
|
||||
20250227,163700,97969060,5660,5660,5660,5660,0
|
||||
20250227,163600,97969060,5660,5660,5660,5660,0
|
||||
20250227,163500,97969060,5660,5660,5660,5660,0
|
||||
20250227,163400,97969060,5660,5660,5660,5660,0
|
||||
20250227,163300,97969060,5660,5660,5660,5660,0
|
||||
20250227,163200,97969060,5660,5660,5660,5660,0
|
||||
20250227,163100,97969060,5660,5660,5660,5660,0
|
||||
20250227,163000,97969060,5660,5660,5660,5660,0
|
||||
20250227,162900,97969060,5660,5660,5660,5660,0
|
||||
20250227,162800,97969060,5660,5660,5660,5660,0
|
||||
20250227,162700,97969060,5660,5660,5660,5660,0
|
||||
20250227,162600,97969060,5660,5660,5660,5660,0
|
||||
20250227,162500,97969060,5660,5660,5660,5660,0
|
||||
20250227,162400,97969060,5660,5660,5660,5660,0
|
||||
20250227,162300,97969060,5660,5660,5660,5660,370
|
||||
20250227,162200,97969060,5660,5660,5660,5660,0
|
||||
20250227,162100,97969060,5660,5660,5660,5660,0
|
||||
20250227,162000,97969060,5660,5660,5660,5660,0
|
||||
20250227,161900,97969060,5660,5660,5660,5660,0
|
||||
20250227,161800,97969060,5660,5660,5660,5660,0
|
||||
20250227,161700,97969060,5660,5660,5660,5660,0
|
||||
20250227,161600,97969060,5660,5660,5660,5660,0
|
||||
20250227,161500,97969060,5660,5660,5660,5660,0
|
||||
20250227,161400,97969060,5660,5660,5660,5660,0
|
||||
20250227,161300,97969060,5660,5660,5660,5660,0
|
||||
20250227,161200,97969060,5660,5660,5660,5660,0
|
||||
20250227,161100,97969060,5660,5660,5660,5660,0
|
||||
20250227,161000,97969060,5660,5660,5660,5660,0
|
||||
20250227,160900,97969060,5660,5660,5660,5660,0
|
||||
20250227,160800,97969060,5660,5660,5660,5660,0
|
||||
20250227,160700,97969060,5660,5660,5660,5660,0
|
||||
20250227,160600,97969060,5660,5660,5660,5660,0
|
||||
20250227,160500,97969060,5660,5660,5660,5660,0
|
||||
20250227,160400,97969060,5660,5660,5660,5660,0
|
||||
20250227,160300,97969060,5660,5660,5660,5660,0
|
||||
20250227,160200,97969060,5660,5660,5660,5660,0
|
||||
20250227,160100,97969060,5660,5660,5660,5660,0
|
||||
20250227,160000,97969060,5660,5660,5660,5660,0
|
||||
20250227,155900,97969060,5660,5660,5660,5660,0
|
||||
20250227,155800,97969060,5660,5660,5660,5660,0
|
||||
20250227,155700,97969060,5660,5660,5660,5660,0
|
||||
20250227,155600,97969060,5660,5660,5660,5660,0
|
||||
20250227,155500,97969060,5660,5660,5660,5660,0
|
||||
20250227,155400,97969060,5660,5660,5660,5660,0
|
||||
20250227,155300,97969060,5660,5660,5660,5660,370
|
||||
20250227,155200,97969060,5660,5660,5660,5660,0
|
||||
20250227,155100,97969060,5660,5660,5660,5660,0
|
||||
20250227,155000,97969060,5660,5660,5660,5660,0
|
||||
20250227,154900,97969060,5660,5660,5660,5660,0
|
||||
20250227,154800,97969060,5660,5660,5660,5660,0
|
||||
20250227,154700,97969060,5660,5660,5660,5660,0
|
||||
20250227,154600,97969060,5660,5660,5660,5660,0
|
||||
20250227,154500,97969060,5660,5660,5660,5660,0
|
||||
20250227,154400,97969060,5660,5660,5660,5660,0
|
||||
20250227,154300,97969060,5660,5660,5660,5660,0
|
||||
20250227,154200,97969060,5660,5660,5660,5660,0
|
||||
20250227,154100,97969060,5660,5660,5660,5660,0
|
||||
20250227,154000,97969060,5660,5660,5660,5660,0
|
||||
20250227,153900,97969060,5660,5660,5660,5660,0
|
||||
20250227,153800,97969060,5660,5660,5660,5660,0
|
||||
20250227,153700,97969060,5660,5660,5660,5660,0
|
||||
20250227,153600,97969060,5660,5660,5660,5660,0
|
||||
20250227,153500,97969060,5660,5660,5660,5660,0
|
||||
20250227,153400,97969060,5660,5660,5660,5660,0
|
||||
20250227,153300,97969060,5660,5660,5660,5660,0
|
||||
20250227,153200,97969060,5660,5660,5660,5660,0
|
||||
20250227,153100,97969060,5660,5660,5660,5660,0
|
||||
20250227,153000,97969060,5660,5660,5660,5660,370
|
||||
20250227,152900,95874860,5650,5650,5650,5650,0
|
||||
20250227,152800,95874860,5650,5650,5650,5650,0
|
||||
20250227,152700,95874860,5650,5650,5650,5650,0
|
||||
20250227,152600,95874860,5650,5650,5650,5650,0
|
||||
20250227,152500,95874860,5650,5650,5650,5650,0
|
||||
20250227,152400,95874860,5650,5650,5650,5650,0
|
||||
20250227,152300,95874860,5650,5650,5650,5650,0
|
||||
20250227,152200,95874860,5650,5650,5650,5650,0
|
||||
20250227,152100,95874860,5650,5650,5650,5650,0
|
||||
20250227,152000,95874860,5650,5650,5650,5650,0
|
||||
20250227,151900,95874860,5650,5660,5660,5640,327
|
||||
20250227,151800,94029780,5670,5670,5670,5670,2
|
||||
20250227,151700,94018440,5660,5660,5660,5660,0
|
||||
20250227,151600,94018440,5660,5660,5660,5660,2
|
||||
20250227,151500,94007120,5660,5660,5660,5660,1
|
||||
20250227,151400,94001460,5660,5660,5660,5660,13
|
||||
20250227,151300,93927880,5660,5660,5660,5660,0
|
||||
20250227,151200,93927880,5660,5640,5660,5640,2
|
||||
20250227,151100,93916580,5640,5640,5640,5640,0
|
||||
20250227,151000,93916580,5640,5640,5640,5640,0
|
||||
20250227,150900,93916580,5640,5640,5640,5640,1
|
||||
20250227,150800,93910940,5640,5640,5640,5640,0
|
||||
20250227,150700,93910940,5640,5640,5640,5640,1
|
||||
20250227,150600,93905300,5640,5640,5640,5640,0
|
||||
20250227,150500,93905300,5640,5640,5640,5640,1
|
||||
20250227,150400,93899660,5640,5640,5650,5640,520
|
||||
20250227,150300,90966810,5640,5650,5650,5640,34
|
||||
20250227,150200,90774720,5650,5640,5650,5640,10
|
||||
20250227,150100,90718250,5650,5650,5650,5650,30
|
||||
20250227,150000,90548750,5650,5650,5650,5650,10
|
||||
20250227,145900,90492250,5650,5640,5650,5640,17
|
||||
20250227,145800,90396210,5640,5640,5640,5640,2
|
||||
20250227,145700,90384930,5640,5640,5640,5640,0
|
||||
20250227,145600,90384930,5640,5640,5640,5640,0
|
||||
20250227,145500,90384930,5640,5640,5640,5640,1
|
||||
20250227,145400,90379290,5650,5650,5650,5650,11
|
||||
20250227,145300,90317140,5640,5640,5640,5640,1
|
||||
20250227,145200,90311500,5640,5640,5640,5640,0
|
||||
20250227,145100,90311500,5640,5640,5640,5640,1
|
||||
20250227,145000,90305860,5640,5640,5640,5640,1
|
||||
20250227,144900,90300220,5640,5640,5640,5640,0
|
||||
20250227,144800,90300220,5640,5640,5640,5640,1
|
||||
20250227,144700,90294580,5640,5640,5640,5640,120
|
||||
20250227,144600,89617780,5640,5640,5640,5640,1
|
||||
20250227,144500,89612140,5640,5640,5640,5640,71
|
||||
20250227,144400,89211700,5640,5640,5640,5640,0
|
||||
20250227,144300,89211700,5640,5640,5640,5640,0
|
||||
20250227,144200,89211700,5640,5640,5640,5640,2
|
||||
20250227,144100,89200420,5640,5640,5640,5640,1
|
||||
20250227,144000,89194780,5640,5640,5640,5640,0
|
||||
20250227,143900,89194780,5640,5640,5640,5640,0
|
||||
20250227,143800,89194780,5640,5640,5640,5640,0
|
||||
20250227,143700,89194780,5640,5640,5640,5640,1
|
||||
20250227,143600,89189140,5640,5640,5640,5640,1
|
||||
20250227,143500,89183500,5640,5640,5640,5640,0
|
||||
20250227,143400,89183500,5640,5650,5650,5640,137
|
||||
20250227,143300,88409460,5640,5640,5640,5640,1
|
||||
20250227,143200,88403820,5640,5640,5640,5640,0
|
||||
20250227,143100,88403820,5640,5640,5640,5640,88
|
||||
20250227,143000,87907500,5640,5640,5640,5640,0
|
||||
20250227,142900,87907500,5640,5640,5640,5640,1
|
||||
20250227,142800,87901860,5640,5640,5640,5640,0
|
||||
20250227,142700,87901860,5640,5650,5650,5640,96
|
||||
20250227,142600,87359470,5650,5650,5650,5650,1
|
||||
20250227,142500,87353820,5650,5650,5650,5650,0
|
||||
20250227,142400,87353820,5650,5650,5650,5650,2
|
||||
20250227,142300,87342520,5670,5670,5670,5670,0
|
||||
20250227,142200,87342520,5670,5670,5670,5670,1
|
||||
20250227,142100,87336850,5650,5650,5650,5650,0
|
||||
20250227,142000,87336850,5650,5650,5650,5650,2
|
||||
20250227,141900,87325550,5650,5650,5650,5650,0
|
||||
20250227,141800,87325550,5650,5650,5650,5650,0
|
||||
20250227,141700,87325550,5650,5650,5650,5650,1
|
||||
20250227,141600,87319900,5660,5650,5670,5650,107
|
||||
20250227,141500,86714240,5650,5660,5660,5650,2
|
||||
20250227,141400,86702930,5660,5660,5660,5660,2
|
||||
20250227,141300,86691610,5660,5660,5660,5660,0
|
||||
20250227,141200,86691610,5660,5640,5670,5640,7
|
||||
20250227,141100,86651980,5640,5640,5640,5640,0
|
||||
20250227,141000,86651980,5640,5640,5640,5640,1
|
||||
20250227,140900,86646340,5640,5640,5640,5640,1
|
||||
20250227,140800,86640700,5640,5640,5640,5640,0
|
||||
20250227,140700,86640700,5640,5640,5640,5640,1
|
||||
20250227,140600,86635060,5640,5640,5640,5640,70
|
||||
20250227,140500,86240260,5640,5640,5640,5640,10
|
||||
20250227,140400,86183860,5670,5670,5670,5640,6
|
||||
20250227,140300,86149870,5640,5640,5640,5640,2
|
||||
20250227,140200,86138590,5640,5640,5640,5640,0
|
||||
20250227,140100,86138590,5640,5640,5640,5640,200
|
||||
20250227,140000,85010590,5640,5640,5640,5640,1
|
||||
20250227,135900,85004950,5640,5640,5640,5640,638
|
||||
20250227,135800,81406630,5640,5640,5640,5640,1
|
||||
20250227,135700,81400990,5650,5650,5650,5650,466
|
||||
20250227,135600,78768090,5640,5640,5640,5640,0
|
||||
20250227,135500,78768090,5640,5640,5640,5640,0
|
||||
20250227,135400,78768090,5640,5640,5640,5640,1
|
||||
20250227,135300,78762450,5640,5640,5640,5640,20
|
||||
20250227,135200,78649650,5640,5640,5640,5640,0
|
||||
20250227,135100,78649650,5640,5640,5640,5640,0
|
||||
20250227,135000,78649650,5640,5640,5640,5640,1
|
||||
20250227,134900,78644010,5640,5640,5640,5640,0
|
||||
20250227,134800,78644010,5640,5640,5640,5640,0
|
||||
20250227,134700,78644010,5640,5640,5640,5640,1
|
||||
20250227,134600,78638370,5650,5640,5650,5640,4
|
||||
20250227,134500,78615790,5640,5650,5650,5640,6
|
||||
20250227,134400,78581920,5640,5640,5640,5640,0
|
||||
20250227,134300,78581920,5640,5640,5640,5640,0
|
||||
20250227,134200,78581920,5640,5640,5640,5640,1
|
||||
20250227,134100,78576280,5640,5650,5650,5640,521
|
||||
20250227,134000,75637810,5650,5650,5650,5650,1
|
||||
20250227,133900,75632160,5640,5640,5640,5640,1
|
||||
20250227,133800,75626520,5640,5640,5640,5640,7
|
||||
20250227,133700,75587040,5640,5640,5640,5640,2
|
||||
20250227,133600,75575760,5640,5640,5640,5640,0
|
||||
20250227,133500,75575760,5640,5640,5640,5640,0
|
||||
20250227,133400,75575760,5640,5640,5640,5640,0
|
||||
20250227,133300,75575760,5640,5640,5640,5640,1
|
||||
20250227,133200,75570120,5640,5640,5640,5640,1
|
||||
20250227,133100,75564480,5640,5640,5640,5640,1
|
||||
20250227,133000,75558840,5640,5640,5640,5640,198
|
||||
20250227,132900,74442120,5650,5650,5650,5650,530
|
||||
20250227,132800,71447620,5650,5650,5650,5650,0
|
||||
20250227,132700,71447620,5650,5650,5650,5650,0
|
||||
20250227,132600,71447620,5650,5650,5650,5650,1
|
||||
20250227,132500,71441970,5650,5650,5650,5650,4
|
||||
20250227,132400,71419370,5650,5650,5650,5650,1
|
||||
20250227,132300,71413720,5650,5650,5650,5650,0
|
||||
20250227,132200,71413720,5650,5650,5650,5650,1
|
||||
20250227,132100,71408070,5650,5650,5650,5650,0
|
||||
20250227,132000,71408070,5650,5650,5650,5650,2
|
||||
20250227,131900,71396770,5660,5660,5660,5660,0
|
||||
20250227,131800,71396770,5660,5660,5660,5660,0
|
||||
20250227,131700,71396770,5660,5660,5660,5660,100
|
||||
20250227,131600,70830770,5660,5650,5660,5650,3
|
||||
20250227,131500,70813800,5650,5650,5650,5650,2
|
||||
20250227,131400,70802500,5650,5650,5650,5650,0
|
||||
20250227,131300,70802500,5650,5650,5650,5650,0
|
||||
20250227,131200,70802500,5650,5650,5650,5650,0
|
||||
20250227,131100,70802500,5650,5650,5650,5650,1
|
||||
20250227,131000,70796850,5650,5650,5650,5650,0
|
||||
20250227,130900,70796850,5650,5650,5650,5650,1
|
||||
20250227,130800,70791200,5650,5650,5650,5650,1
|
||||
20250227,130700,70785550,5650,5650,5650,5650,1
|
||||
20250227,130600,70779900,5660,5660,5660,5660,0
|
||||
20250227,130500,70779900,5660,5650,5660,5650,11
|
||||
20250227,130400,70717650,5650,5650,5650,5650,1
|
||||
20250227,130300,70712000,5650,5650,5650,5650,1
|
||||
20250227,130200,70706350,5650,5650,5650,5650,0
|
||||
20250227,130100,70706350,5650,5650,5650,5650,0
|
||||
20250227,130000,70706350,5650,5650,5650,5650,0
|
||||
20250227,125900,70706350,5650,5650,5650,5650,0
|
||||
20250227,125800,70706350,5650,5650,5650,5650,3
|
||||
20250227,125700,70689400,5650,5650,5650,5650,0
|
||||
20250227,125600,70689400,5650,5650,5650,5650,0
|
||||
20250227,125500,70689400,5650,5650,5650,5650,0
|
||||
20250227,125400,70689400,5650,5650,5650,5650,1
|
||||
20250227,125300,70683750,5650,5650,5650,5650,1
|
||||
20250227,125200,70678100,5650,5650,5650,5650,0
|
||||
20250227,125100,70678100,5650,5650,5650,5650,1
|
||||
20250227,125000,70672450,5650,5650,5650,5650,1
|
||||
20250227,124900,70666800,5650,5650,5650,5650,1
|
||||
20250227,124800,70661150,5650,5650,5650,5650,1
|
||||
20250227,124700,70655500,5650,5650,5650,5650,0
|
||||
20250227,124600,70655500,5650,5650,5660,5650,585
|
||||
20250227,124500,67344510,5650,5650,5650,5650,0
|
||||
20250227,124400,67344510,5650,5650,5650,5650,1
|
||||
20250227,124300,67338860,5650,5650,5650,5650,0
|
||||
20250227,124200,67338860,5650,5660,5660,5650,1508
|
||||
20250227,124100,58803590,5660,5660,5660,5660,2
|
||||
20250227,124000,58792270,5660,5670,5670,5660,110
|
||||
20250227,123900,58168670,5650,5650,5650,5650,0
|
||||
20250227,123800,58168670,5650,5650,5650,5650,0
|
||||
20250227,123700,58168670,5650,5650,5650,5650,3
|
||||
20250227,123600,58151720,5660,5660,5660,5660,0
|
||||
20250227,123500,58151720,5660,5660,5660,5660,46
|
||||
20250227,123400,57891360,5650,5650,5650,5650,61
|
||||
20250227,123300,57546710,5650,5650,5650,5650,3
|
||||
20250227,123200,57529760,5650,5650,5650,5650,67
|
||||
20250227,123100,57151210,5650,5650,5650,5650,1
|
||||
20250227,123000,57145560,5650,5650,5650,5650,0
|
||||
20250227,122900,57145560,5650,5650,5650,5650,0
|
||||
20250227,122800,57145560,5650,5650,5650,5650,1
|
||||
20250227,122700,57139910,5650,5650,5650,5650,1
|
||||
20250227,122600,57134260,5650,5650,5650,5650,1
|
||||
20250227,122500,57128610,5650,5650,5650,5650,0
|
||||
20250227,122400,57128610,5650,5650,5650,5650,1
|
||||
20250227,122300,57122960,5650,5650,5650,5650,0
|
||||
20250227,122200,57122960,5650,5650,5650,5650,380
|
||||
20250227,122100,54975960,5650,5650,5650,5650,0
|
||||
20250227,122000,54975960,5650,5650,5650,5650,3
|
||||
20250227,121900,54959010,5650,5650,5650,5650,0
|
||||
20250227,121800,54959010,5650,5650,5650,5650,0
|
||||
20250227,121700,54959010,5650,5650,5650,5650,0
|
||||
20250227,121600,54959010,5650,5650,5650,5650,0
|
||||
20250227,121500,54959010,5650,5650,5650,5650,2
|
||||
20250227,121400,54947710,5660,5660,5660,5660,3
|
||||
20250227,121300,54930730,5650,5650,5650,5650,1
|
||||
20250227,121200,54925080,5640,5640,5640,5640,0
|
||||
20250227,121100,54925080,5640,5640,5640,5640,1
|
||||
20250227,121000,54919440,5640,5640,5640,5640,2
|
||||
20250227,120900,54908160,5650,5650,5650,5650,0
|
||||
20250227,120800,54908160,5650,5650,5650,5650,0
|
||||
20250227,120700,54908160,5650,5650,5650,5650,796
|
||||
20250227,120600,50410760,5650,5650,5650,5650,0
|
||||
20250227,120500,50410760,5650,5650,5650,5650,0
|
||||
20250227,120400,50410760,5650,5660,5660,5650,21
|
||||
20250227,120300,50291910,5650,5650,5650,5650,2
|
||||
20250227,120200,50280610,5660,5660,5660,5660,0
|
||||
20250227,120100,50280610,5660,5660,5660,5660,3
|
||||
20250227,120000,50263630,5660,5660,5660,5660,0
|
||||
20250227,115900,50263630,5660,5650,5660,5650,12
|
||||
20250227,115800,50195730,5650,5650,5650,5650,1
|
||||
20250227,115700,50190080,5650,5650,5650,5650,0
|
||||
20250227,115600,50190080,5650,5650,5650,5650,1
|
||||
20250227,115500,50184430,5660,5660,5660,5660,2
|
||||
20250227,115400,50173110,5650,5650,5650,5650,1
|
||||
20250227,115300,50167460,5650,5650,5650,5650,1
|
||||
20250227,115200,50161810,5650,5650,5650,5650,0
|
||||
20250227,115100,50161810,5650,5650,5650,5650,0
|
||||
20250227,115000,50161810,5650,5650,5650,5650,1
|
||||
20250227,114900,50156160,5650,5650,5650,5650,1
|
||||
20250227,114800,50150510,5650,5650,5650,5650,1
|
||||
20250227,114700,50144860,5650,5650,5650,5650,0
|
||||
20250227,114600,50144860,5650,5650,5650,5650,1
|
||||
20250227,114500,50139210,5650,5650,5650,5650,1
|
||||
20250227,114400,50133560,5650,5650,5650,5650,0
|
||||
20250227,114300,50133560,5650,5650,5650,5650,0
|
||||
20250227,114200,50133560,5650,5650,5650,5650,1
|
||||
20250227,114100,50127910,5650,5650,5650,5650,1
|
||||
20250227,114000,50122260,5650,5650,5650,5650,0
|
||||
20250227,113900,50122260,5650,5650,5650,5650,1
|
||||
20250227,113800,50116610,5650,5650,5650,5650,0
|
||||
20250227,113700,50116610,5650,5650,5650,5650,14
|
||||
20250227,113600,50037510,5660,5660,5660,5660,0
|
||||
20250227,113500,50037510,5660,5660,5660,5660,2
|
||||
20250227,113400,50026190,5650,5650,5650,5650,0
|
||||
20250227,113300,50026190,5650,5650,5650,5650,0
|
||||
20250227,113200,50026190,5650,5660,5660,5650,6
|
||||
20250227,113100,49992250,5650,5660,5660,5650,3
|
||||
20250227,113000,49975280,5660,5660,5660,5660,58
|
||||
20250227,112900,49647000,5650,5650,5650,5650,0
|
||||
20250227,112800,49647000,5650,5650,5650,5650,1
|
||||
20250227,112700,49641350,5650,5650,5650,5650,0
|
||||
20250227,112600,49641350,5650,5660,5660,5650,121
|
||||
20250227,112500,48956500,5650,5650,5650,5650,1
|
||||
20250227,112400,48950850,5660,5660,5660,5650,21
|
||||
20250227,112300,48832000,5650,5650,5650,5650,0
|
||||
20250227,112200,48832000,5650,5640,5650,5640,73
|
||||
20250227,112100,48419560,5640,5640,5640,5640,1
|
||||
20250227,112000,48413920,5640,5640,5640,5640,1
|
||||
20250227,111900,48408280,5650,5650,5650,5650,5
|
||||
20250227,111800,48380030,5640,5640,5640,5640,0
|
||||
20250227,111700,48380030,5640,5640,5640,5640,0
|
||||
20250227,111600,48380030,5640,5640,5640,5640,0
|
||||
20250227,111500,48380030,5640,5640,5640,5640,2
|
||||
20250227,111400,48368750,5660,5660,5660,5660,0
|
||||
20250227,111300,48368750,5660,5660,5660,5660,0
|
||||
20250227,111200,48368750,5660,5650,5660,5650,148
|
||||
20250227,111100,47532490,5640,5640,5640,5640,1
|
||||
20250227,111000,47526850,5640,5640,5640,5640,1
|
||||
20250227,110900,47521210,5660,5660,5660,5660,0
|
||||
20250227,110800,47521210,5660,5660,5660,5660,0
|
||||
20250227,110700,47521210,5660,5660,5660,5640,3
|
||||
20250227,110600,47504250,5640,5640,5640,5640,0
|
||||
20250227,110500,47504250,5640,5640,5640,5640,600
|
||||
20250227,110400,44120250,5640,5650,5650,5640,13
|
||||
20250227,110300,44046810,5640,5640,5640,5640,0
|
||||
20250227,110200,44046810,5640,5640,5640,5640,1
|
||||
20250227,110100,44041170,5640,5640,5640,5640,1
|
||||
20250227,110000,44035530,5650,5650,5650,5650,0
|
||||
20250227,105900,44035530,5650,5640,5650,5640,501
|
||||
20250227,105800,41204890,5640,5640,5640,5640,2
|
||||
20250227,105700,41193610,5640,5640,5640,5640,5
|
||||
20250227,105600,41165410,5650,5650,5650,5650,0
|
||||
20250227,105500,41165410,5650,5650,5650,5650,56
|
||||
20250227,105400,40849010,5640,5640,5650,5640,52
|
||||
20250227,105300,40555230,5650,5640,5650,5640,3
|
||||
20250227,105200,40538290,5630,5630,5630,5630,0
|
||||
20250227,105100,40538290,5630,5630,5630,5630,0
|
||||
20250227,105000,40538290,5630,5630,5630,5630,1
|
||||
20250227,104900,40532660,5640,5650,5650,5640,1245
|
||||
20250227,104800,33501780,5660,5650,5660,5650,51
|
||||
20250227,104700,33213130,5660,5660,5660,5660,0
|
||||
20250227,104600,33213130,5660,5660,5660,5660,7
|
||||
20250227,104500,33173510,5660,5650,5660,5650,44
|
||||
20250227,104400,32924480,5660,5660,5660,5660,421
|
||||
20250227,104300,30541620,5660,5660,5660,5660,0
|
||||
20250227,104200,30541620,5660,5660,5660,5660,1
|
||||
20250227,104100,30535960,5660,5660,5660,5660,1
|
||||
20250227,104000,30530300,5670,5670,5670,5670,0
|
||||
20250227,103900,30530300,5670,5670,5670,5670,0
|
||||
20250227,103800,30530300,5670,5670,5670,5670,0
|
||||
20250227,103700,30530300,5670,5660,5670,5660,8
|
||||
20250227,103600,30484960,5670,5670,5670,5670,0
|
||||
20250227,103500,30484960,5670,5670,5670,5670,390
|
||||
20250227,103400,28273660,5670,5670,5670,5670,0
|
||||
20250227,103300,28273660,5670,5670,5670,5670,0
|
||||
20250227,103200,28273660,5670,5670,5680,5670,12
|
||||
20250227,103100,28205520,5670,5670,5670,5670,0
|
||||
20250227,103000,28205520,5670,5670,5670,5670,1
|
||||
20250227,102900,28199850,5680,5680,5680,5680,1
|
||||
20250227,102800,28194170,5670,5670,5670,5670,1
|
||||
20250227,102700,28188500,5670,5670,5670,5670,1
|
||||
20250227,102600,28182830,5670,5670,5670,5670,1
|
||||
20250227,102500,28177160,5680,5680,5680,5680,1
|
||||
20250227,102400,28171480,5680,5670,5680,5660,92
|
||||
20250227,102300,27649840,5670,5670,5670,5670,474
|
||||
20250227,102200,24962260,5660,5660,5660,5660,0
|
||||
20250227,102100,24962260,5660,5660,5660,5660,1
|
||||
20250227,102000,24956600,5670,5660,5670,5660,31
|
||||
20250227,101900,24780840,5660,5670,5670,5660,35
|
||||
20250227,101800,24582400,5670,5670,5670,5670,31
|
||||
20250227,101700,24406630,5660,5660,5660,5660,0
|
||||
20250227,101600,24406630,5660,5660,5660,5660,0
|
||||
20250227,101500,24406630,5660,5670,5670,5660,202
|
||||
20250227,101400,23261310,5660,5660,5660,5660,0
|
||||
20250227,101300,23261310,5660,5660,5660,5660,205
|
||||
20250227,101200,22101010,5660,5660,5660,5660,0
|
||||
20250227,101100,22101010,5660,5660,5660,5660,1
|
||||
20250227,101000,22095350,5660,5660,5660,5660,1
|
||||
20250227,100900,22089690,5660,5660,5660,5660,0
|
||||
20250227,100800,22089690,5660,5660,5660,5660,0
|
||||
20250227,100700,22089690,5660,5660,5660,5660,1
|
||||
20250227,100600,22084030,5670,5660,5670,5660,10
|
||||
20250227,100500,22027340,5670,5670,5670,5670,31
|
||||
20250227,100400,21851570,5660,5660,5660,5660,1
|
||||
20250227,100300,21845910,5670,5670,5670,5670,4
|
||||
20250227,100200,21823230,5660,5670,5670,5660,41
|
||||
20250227,100100,21590770,5670,5670,5670,5670,20
|
||||
20250227,100000,21477370,5660,5670,5670,5660,80
|
||||
20250227,095900,21024550,5660,5660,5660,5660,3
|
||||
20250227,095800,21007570,5680,5660,5680,5660,43
|
||||
20250227,095700,20763470,5670,5670,5670,5670,0
|
||||
20250227,095600,20763470,5670,5670,5670,5670,1
|
||||
20250227,095500,20757800,5680,5680,5680,5680,0
|
||||
20250227,095400,20757800,5680,5680,5680,5670,891
|
||||
20250227,095300,15705380,5680,5680,5680,5680,1
|
||||
20250227,095200,15699700,5690,5690,5690,5690,4
|
||||
20250227,095100,15676940,5680,5680,5680,5680,0
|
||||
20250227,095000,15676940,5680,5680,5680,5680,0
|
||||
20250227,094900,15676940,5680,5680,5680,5680,61
|
||||
20250227,094800,15330460,5680,5680,5680,5680,1
|
||||
20250227,094700,15324780,5680,5680,5680,5680,0
|
||||
20250227,094600,15324780,5680,5680,5680,5680,1
|
||||
20250227,094500,15319100,5680,5690,5690,5680,88
|
||||
20250227,094400,14818390,5690,5690,5690,5690,0
|
||||
20250227,094300,14818390,5690,5690,5690,5670,7
|
||||
20250227,094200,14778580,5680,5680,5680,5680,1
|
||||
20250227,094100,14772900,5670,5680,5680,5670,190
|
||||
20250227,094000,13695200,5690,5690,5690,5690,0
|
||||
20250227,093900,13695200,5690,5700,5700,5690,10
|
||||
20250227,093800,13638280,5700,5700,5700,5700,0
|
||||
20250227,093700,13638280,5700,5700,5700,5700,1
|
||||
20250227,093600,13632580,5700,5710,5710,5700,4
|
||||
20250227,093500,13609750,5710,5710,5710,5700,6
|
||||
20250227,093400,13575500,5710,5710,5710,5710,1
|
||||
20250227,093300,13569790,5710,5710,5710,5710,1
|
||||
20250227,093200,13564080,5700,5710,5710,5700,3
|
||||
20250227,093100,13546960,5710,5710,5710,5710,0
|
||||
20250227,093000,13546960,5710,5710,5710,5710,9
|
||||
20250227,092900,13495570,5720,5720,5720,5720,1
|
||||
20250227,092800,13489850,5720,5720,5720,5720,0
|
||||
20250227,092700,13489850,5720,5720,5720,5720,0
|
||||
20250227,092600,13489850,5720,5720,5720,5720,10
|
||||
20250227,092500,13432650,5720,5720,5720,5720,0
|
||||
20250227,092400,13432650,5720,5720,5720,5720,0
|
||||
20250227,092300,13432650,5720,5720,5720,5720,0
|
||||
20250227,092200,13432650,5720,5720,5720,5720,0
|
||||
20250227,092100,13432650,5720,5720,5720,5720,0
|
||||
20250227,092000,13432650,5720,5720,5720,5720,0
|
||||
20250227,091900,13432650,5720,5720,5720,5720,0
|
||||
20250227,091800,13432650,5720,5720,5720,5720,0
|
||||
20250227,091700,13432650,5720,5720,5720,5720,0
|
||||
20250227,091600,13432650,5720,5720,5720,5720,0
|
||||
20250227,091500,13432650,5720,5720,5720,5720,0
|
||||
20250227,091400,13432650,5720,5720,5720,5720,1
|
||||
20250227,091300,13426930,5720,5720,5720,5720,9
|
||||
20250227,091200,13375450,5720,5720,5720,5720,290
|
||||
20250227,091100,11716650,5720,5700,5720,5700,12
|
||||
20250227,091000,11648230,5720,5720,5720,5720,4
|
||||
20250227,090900,11625350,5720,5720,5720,5720,0
|
||||
20250227,090800,11625350,5720,5720,5720,5720,37
|
||||
20250227,090700,11413710,5720,5720,5720,5720,0
|
||||
20250227,090600,11413710,5720,5720,5720,5720,0
|
||||
20250227,090500,11413710,5720,5720,5720,5720,0
|
||||
20250227,090400,11413710,5720,5700,5720,5700,200
|
||||
20250227,090300,10270330,5680,5680,5680,5680,0
|
||||
20250227,090200,10270330,5680,5700,5720,5670,1685
|
||||
20250227,090100,693330,5730,5730,5730,5730,0
|
||||
20250227,090000,693330,5730,5730,5730,5730,121
|
||||
|
Reference in New Issue
Block a user