Update 2025-02-27 2849 candle_min
This commit is contained in:
595
009310/min/candle-20250227.csv
Normal file
595
009310/min/candle-20250227.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185300,50340039,347,347,347,347,3591
|
||||
20250227,185200,50340039,347,347,347,347,0
|
||||
20250227,185100,50340039,347,347,347,347,0
|
||||
20250227,185000,50340039,347,347,347,347,0
|
||||
20250227,184900,50340039,347,347,347,347,0
|
||||
20250227,184800,50340039,347,347,347,347,0
|
||||
20250227,184700,50340039,347,347,347,347,0
|
||||
20250227,184600,50340039,347,347,347,347,0
|
||||
20250227,184500,50340039,347,347,347,347,0
|
||||
20250227,184400,50340039,347,347,347,347,0
|
||||
20250227,184300,50340039,347,347,347,347,0
|
||||
20250227,184200,50340039,347,347,347,347,0
|
||||
20250227,184100,50340039,347,347,347,347,0
|
||||
20250227,184000,50340039,347,347,347,347,0
|
||||
20250227,183900,50340039,347,347,347,347,0
|
||||
20250227,183800,50340039,347,347,347,347,0
|
||||
20250227,183700,50340039,347,347,347,347,0
|
||||
20250227,183600,50340039,347,347,347,347,0
|
||||
20250227,183500,50340039,347,347,347,347,0
|
||||
20250227,183400,50340039,347,347,347,347,0
|
||||
20250227,183300,50340039,347,347,347,347,0
|
||||
20250227,183200,50340039,347,347,347,347,0
|
||||
20250227,183100,50340039,347,347,347,347,0
|
||||
20250227,183000,50340039,347,347,347,347,0
|
||||
20250227,182900,50340039,347,347,347,347,0
|
||||
20250227,182800,50340039,347,347,347,347,0
|
||||
20250227,182700,50340039,347,347,347,347,0
|
||||
20250227,182600,50340039,347,347,347,347,0
|
||||
20250227,182500,50340039,347,347,347,347,0
|
||||
20250227,182400,50340039,347,347,347,347,0
|
||||
20250227,182300,50340039,347,347,347,347,3591
|
||||
20250227,182200,50340039,347,347,347,347,0
|
||||
20250227,182100,50340039,347,347,347,347,0
|
||||
20250227,182000,50340039,347,347,347,347,0
|
||||
20250227,181900,50340039,347,347,347,347,0
|
||||
20250227,181800,50340039,347,347,347,347,0
|
||||
20250227,181700,50340039,347,347,347,347,0
|
||||
20250227,181600,50340039,347,347,347,347,0
|
||||
20250227,181500,50340039,347,347,347,347,0
|
||||
20250227,181400,50340039,347,347,347,347,0
|
||||
20250227,181300,50340039,347,347,347,347,0
|
||||
20250227,181200,50340039,347,347,347,347,0
|
||||
20250227,181100,50340039,347,347,347,347,0
|
||||
20250227,181000,50340039,347,347,347,347,0
|
||||
20250227,180900,50340039,347,347,347,347,0
|
||||
20250227,180800,50340039,347,347,347,347,0
|
||||
20250227,180700,50340039,347,347,347,347,0
|
||||
20250227,180600,50340039,347,347,347,347,0
|
||||
20250227,180500,50340039,347,347,347,347,0
|
||||
20250227,180400,50340039,347,347,347,347,0
|
||||
20250227,180300,50340039,347,347,347,347,0
|
||||
20250227,180200,50340039,347,347,347,347,0
|
||||
20250227,180100,50340039,347,347,347,347,0
|
||||
20250227,180000,50340039,347,347,347,347,0
|
||||
20250227,175900,50340039,347,347,347,347,0
|
||||
20250227,175800,50340039,347,347,347,347,0
|
||||
20250227,175700,50340039,347,347,347,347,0
|
||||
20250227,175600,50340039,347,347,347,347,0
|
||||
20250227,175500,50340039,347,347,347,347,0
|
||||
20250227,175400,50340039,347,347,347,347,0
|
||||
20250227,175300,50340039,347,347,347,347,3591
|
||||
20250227,175200,50340039,347,347,347,347,0
|
||||
20250227,175100,50340039,347,347,347,347,0
|
||||
20250227,175000,50340039,347,347,347,347,0
|
||||
20250227,174900,50340039,347,347,347,347,0
|
||||
20250227,174800,50340039,347,347,347,347,0
|
||||
20250227,174700,50340039,347,347,347,347,0
|
||||
20250227,174600,50340039,347,347,347,347,0
|
||||
20250227,174500,50340039,347,347,347,347,0
|
||||
20250227,174400,50340039,347,347,347,347,0
|
||||
20250227,174300,50340039,347,347,347,347,0
|
||||
20250227,174200,50340039,347,347,347,347,0
|
||||
20250227,174100,50340039,347,347,347,347,0
|
||||
20250227,174000,50340039,347,347,347,347,0
|
||||
20250227,173900,50340039,347,347,347,347,0
|
||||
20250227,173800,50340039,347,347,347,347,0
|
||||
20250227,173700,50340039,347,347,347,347,0
|
||||
20250227,173600,50340039,347,347,347,347,0
|
||||
20250227,173500,50340039,347,347,347,347,0
|
||||
20250227,173400,50340039,347,347,347,347,0
|
||||
20250227,173300,50340039,347,347,347,347,0
|
||||
20250227,173200,50340039,347,347,347,347,0
|
||||
20250227,173100,50340039,347,347,347,347,0
|
||||
20250227,173000,50340039,347,347,347,347,0
|
||||
20250227,172900,50340039,347,347,347,347,0
|
||||
20250227,172800,50340039,347,347,347,347,0
|
||||
20250227,172700,50340039,347,347,347,347,0
|
||||
20250227,172600,50340039,347,347,347,347,0
|
||||
20250227,172500,50340039,347,347,347,347,0
|
||||
20250227,172400,50340039,347,347,347,347,0
|
||||
20250227,172300,50340039,347,347,347,347,3591
|
||||
20250227,172200,50340039,347,347,347,347,0
|
||||
20250227,172100,50340039,347,347,347,347,0
|
||||
20250227,172000,50340039,347,347,347,347,0
|
||||
20250227,171900,50340039,347,347,347,347,0
|
||||
20250227,171800,50340039,347,347,347,347,0
|
||||
20250227,171700,50340039,347,347,347,347,0
|
||||
20250227,171600,50340039,347,347,347,347,0
|
||||
20250227,171500,50340039,347,347,347,347,0
|
||||
20250227,171400,50340039,347,347,347,347,0
|
||||
20250227,171300,50340039,347,347,347,347,0
|
||||
20250227,171200,50340039,347,347,347,347,0
|
||||
20250227,171100,50340039,347,347,347,347,0
|
||||
20250227,171000,50340039,347,347,347,347,0
|
||||
20250227,170900,50340039,347,347,347,347,0
|
||||
20250227,170800,50340039,347,347,347,347,0
|
||||
20250227,170700,50340039,347,347,347,347,0
|
||||
20250227,170600,50340039,347,347,347,347,0
|
||||
20250227,170500,50340039,347,347,347,347,0
|
||||
20250227,170400,50340039,347,347,347,347,0
|
||||
20250227,170300,50340039,347,347,347,347,0
|
||||
20250227,170200,50340039,347,347,347,347,0
|
||||
20250227,170100,50340039,347,347,347,347,0
|
||||
20250227,170000,50340039,347,347,347,347,0
|
||||
20250227,165900,50340039,347,347,347,347,0
|
||||
20250227,165800,50340039,347,347,347,347,0
|
||||
20250227,165700,50340039,347,347,347,347,0
|
||||
20250227,165600,50340039,347,347,347,347,0
|
||||
20250227,165500,50340039,347,347,347,347,0
|
||||
20250227,165400,50340039,347,347,347,347,0
|
||||
20250227,165300,50340039,347,347,347,347,3591
|
||||
20250227,165200,50340039,347,347,347,347,0
|
||||
20250227,165100,50340039,347,347,347,347,0
|
||||
20250227,165000,50340039,347,347,347,347,0
|
||||
20250227,164900,50340039,347,347,347,347,0
|
||||
20250227,164800,50340039,347,347,347,347,0
|
||||
20250227,164700,50340039,347,347,347,347,0
|
||||
20250227,164600,50340039,347,347,347,347,0
|
||||
20250227,164500,50340039,347,347,347,347,0
|
||||
20250227,164400,50340039,347,347,347,347,0
|
||||
20250227,164300,50340039,347,347,347,347,0
|
||||
20250227,164200,50340039,347,347,347,347,0
|
||||
20250227,164100,50340039,347,347,347,347,0
|
||||
20250227,164000,50340039,347,347,347,347,0
|
||||
20250227,163900,50340039,347,347,347,347,0
|
||||
20250227,163800,50340039,347,347,347,347,0
|
||||
20250227,163700,50340039,347,347,347,347,0
|
||||
20250227,163600,50340039,347,347,347,347,0
|
||||
20250227,163500,50340039,347,347,347,347,0
|
||||
20250227,163400,50340039,347,347,347,347,0
|
||||
20250227,163300,50340039,347,347,347,347,0
|
||||
20250227,163200,50340039,347,347,347,347,0
|
||||
20250227,163100,50340039,347,347,347,347,0
|
||||
20250227,163000,50340039,347,347,347,347,0
|
||||
20250227,162900,50340039,347,347,347,347,0
|
||||
20250227,162800,50340039,347,347,347,347,0
|
||||
20250227,162700,50340039,347,347,347,347,0
|
||||
20250227,162600,50340039,347,347,347,347,0
|
||||
20250227,162500,50340039,347,347,347,347,0
|
||||
20250227,162400,50340039,347,347,347,347,0
|
||||
20250227,162300,50340039,347,347,347,347,3591
|
||||
20250227,162200,50340039,347,347,347,347,0
|
||||
20250227,162100,50340039,347,347,347,347,0
|
||||
20250227,162000,50340039,347,347,347,347,0
|
||||
20250227,161900,50340039,347,347,347,347,0
|
||||
20250227,161800,50340039,347,347,347,347,0
|
||||
20250227,161700,50340039,347,347,347,347,0
|
||||
20250227,161600,50340039,347,347,347,347,0
|
||||
20250227,161500,50340039,347,347,347,347,0
|
||||
20250227,161400,50340039,347,347,347,347,0
|
||||
20250227,161300,50340039,347,347,347,347,0
|
||||
20250227,161200,50340039,347,347,347,347,0
|
||||
20250227,161100,50340039,347,347,347,347,0
|
||||
20250227,161000,50340039,347,347,347,347,0
|
||||
20250227,160900,50340039,347,347,347,347,0
|
||||
20250227,160800,50340039,347,347,347,347,0
|
||||
20250227,160700,50340039,347,347,347,347,0
|
||||
20250227,160600,50340039,347,347,347,347,0
|
||||
20250227,160500,50340039,347,347,347,347,0
|
||||
20250227,160400,50340039,347,347,347,347,0
|
||||
20250227,160300,50340039,347,347,347,347,0
|
||||
20250227,160200,50340039,347,347,347,347,0
|
||||
20250227,160100,50340039,347,347,347,347,0
|
||||
20250227,160000,50340039,347,347,347,347,0
|
||||
20250227,155900,50340039,347,347,347,347,0
|
||||
20250227,155800,50340039,347,347,347,347,0
|
||||
20250227,155700,50340039,347,347,347,347,0
|
||||
20250227,155600,50340039,347,347,347,347,0
|
||||
20250227,155500,50340039,347,347,347,347,0
|
||||
20250227,155400,50340039,347,347,347,347,0
|
||||
20250227,155300,50340039,347,347,347,347,3591
|
||||
20250227,155200,50340039,347,347,347,347,0
|
||||
20250227,155100,50340039,347,347,347,347,0
|
||||
20250227,155000,50340039,347,347,347,347,0
|
||||
20250227,154900,50340039,347,347,347,347,0
|
||||
20250227,154800,50340039,347,347,347,347,0
|
||||
20250227,154700,50340039,347,347,347,347,0
|
||||
20250227,154600,50340039,347,347,347,347,0
|
||||
20250227,154500,50340039,347,347,347,347,0
|
||||
20250227,154400,50340039,347,347,347,347,0
|
||||
20250227,154300,50340039,347,347,347,347,0
|
||||
20250227,154200,50340039,347,347,347,347,0
|
||||
20250227,154100,50340039,347,347,347,347,0
|
||||
20250227,154000,50340039,347,347,347,347,0
|
||||
20250227,153900,50340039,347,347,347,347,0
|
||||
20250227,153800,50340039,347,347,347,347,0
|
||||
20250227,153700,50340039,347,347,347,347,0
|
||||
20250227,153600,50340039,347,347,347,347,0
|
||||
20250227,153500,50340039,347,347,347,347,0
|
||||
20250227,153400,50340039,347,347,347,347,0
|
||||
20250227,153300,50340039,347,347,347,347,0
|
||||
20250227,153200,50340039,347,347,347,347,0
|
||||
20250227,153100,50340039,347,347,347,347,0
|
||||
20250227,153000,50340039,347,347,347,347,3591
|
||||
20250227,152900,49093962,350,350,350,350,0
|
||||
20250227,152800,49093962,350,350,350,350,0
|
||||
20250227,152700,49093962,350,350,350,350,0
|
||||
20250227,152600,49093962,350,350,350,350,0
|
||||
20250227,152500,49093962,350,350,350,350,0
|
||||
20250227,152400,49093962,350,350,350,350,0
|
||||
20250227,152300,49093962,350,350,350,350,0
|
||||
20250227,152200,49093962,350,350,350,350,0
|
||||
20250227,152100,49093962,350,350,350,350,0
|
||||
20250227,152000,49093962,350,350,350,350,0
|
||||
20250227,151900,49093962,350,350,350,350,1010
|
||||
20250227,151800,48740462,350,350,350,350,10
|
||||
20250227,151700,48736962,350,350,350,350,0
|
||||
20250227,151600,48736962,350,350,350,350,0
|
||||
20250227,151500,48736962,350,350,350,350,53
|
||||
20250227,151400,48718412,350,350,350,350,0
|
||||
20250227,151300,48718412,350,350,350,350,20
|
||||
20250227,151200,48711412,350,350,350,350,1010
|
||||
20250227,151100,48357912,350,350,350,350,0
|
||||
20250227,151000,48357912,350,350,350,350,10
|
||||
20250227,150900,48354412,350,350,350,350,0
|
||||
20250227,150800,48354412,350,350,350,350,75
|
||||
20250227,150700,48328162,348,348,348,348,0
|
||||
20250227,150600,48328162,348,350,350,348,659
|
||||
20250227,150500,48098828,350,350,350,350,6000
|
||||
20250227,150400,45998828,350,350,350,350,1020
|
||||
20250227,150300,45641828,350,350,350,350,1002
|
||||
20250227,150200,45291128,350,350,350,350,0
|
||||
20250227,150100,45291128,350,350,350,350,0
|
||||
20250227,150000,45291128,350,350,350,350,1
|
||||
20250227,145900,45290778,348,348,348,348,0
|
||||
20250227,145800,45290778,348,348,348,348,0
|
||||
20250227,145700,45290778,348,348,348,348,100
|
||||
20250227,145600,45255978,350,350,350,350,5
|
||||
20250227,145500,45254228,350,350,350,350,2
|
||||
20250227,145400,45253528,346,346,346,346,0
|
||||
20250227,145300,45253528,346,346,346,346,0
|
||||
20250227,145200,45253528,346,346,346,346,927
|
||||
20250227,145100,44932786,346,346,346,346,6
|
||||
20250227,145000,44930710,350,350,350,350,0
|
||||
20250227,144900,44930710,350,350,350,350,0
|
||||
20250227,144800,44930710,350,350,350,350,0
|
||||
20250227,144700,44930710,350,350,350,350,15
|
||||
20250227,144600,44925460,350,350,350,350,0
|
||||
20250227,144500,44925460,350,350,350,350,0
|
||||
20250227,144400,44925460,350,350,350,350,0
|
||||
20250227,144300,44925460,350,350,350,350,0
|
||||
20250227,144200,44925460,350,350,350,350,0
|
||||
20250227,144100,44925460,350,350,350,350,0
|
||||
20250227,144000,44925460,350,350,350,350,0
|
||||
20250227,143900,44925460,350,350,350,350,0
|
||||
20250227,143800,44925460,350,350,350,350,0
|
||||
20250227,143700,44925460,350,350,350,350,25
|
||||
20250227,143600,44916710,350,350,350,350,0
|
||||
20250227,143500,44916710,350,350,350,350,0
|
||||
20250227,143400,44916710,350,350,350,350,10
|
||||
20250227,143300,44913210,350,350,350,350,0
|
||||
20250227,143200,44913210,350,350,350,350,0
|
||||
20250227,143100,44913210,350,350,350,350,0
|
||||
20250227,143000,44913210,350,350,350,350,0
|
||||
20250227,142900,44913210,350,350,350,350,0
|
||||
20250227,142800,44913210,350,350,350,350,0
|
||||
20250227,142700,44913210,350,350,350,350,0
|
||||
20250227,142600,44913210,350,350,350,350,0
|
||||
20250227,142500,44913210,350,350,350,350,0
|
||||
20250227,142400,44913210,350,350,350,350,50
|
||||
20250227,142300,44895710,350,350,350,350,1
|
||||
20250227,142200,44895360,348,350,350,348,2960
|
||||
20250227,142100,43865270,346,349,349,346,4580
|
||||
20250227,142000,42277030,351,351,351,351,0
|
||||
20250227,141900,42277030,351,351,351,351,0
|
||||
20250227,141800,42277030,351,351,351,351,0
|
||||
20250227,141700,42277030,351,351,351,351,0
|
||||
20250227,141600,42277030,351,351,351,351,0
|
||||
20250227,141500,42277030,351,351,351,351,0
|
||||
20250227,141400,42277030,351,351,351,351,0
|
||||
20250227,141300,42277030,351,351,351,351,0
|
||||
20250227,141200,42277030,351,351,351,351,0
|
||||
20250227,141100,42277030,351,351,351,351,0
|
||||
20250227,141000,42277030,351,351,351,351,0
|
||||
20250227,140900,42277030,351,351,351,351,0
|
||||
20250227,140800,42277030,351,351,351,351,0
|
||||
20250227,140700,42277030,351,351,351,351,0
|
||||
20250227,140600,42277030,351,351,351,351,0
|
||||
20250227,140500,42277030,351,351,351,351,0
|
||||
20250227,140400,42277030,351,351,351,351,0
|
||||
20250227,140300,42277030,351,351,351,351,0
|
||||
20250227,140200,42277030,351,351,351,351,0
|
||||
20250227,140100,42277030,351,351,351,351,0
|
||||
20250227,140000,42277030,351,351,351,351,0
|
||||
20250227,135900,42277030,351,351,351,351,0
|
||||
20250227,135800,42277030,351,351,351,351,0
|
||||
20250227,135700,42277030,351,351,351,351,0
|
||||
20250227,135600,42277030,351,351,351,351,0
|
||||
20250227,135500,42277030,351,351,351,351,0
|
||||
20250227,135400,42277030,351,351,351,351,0
|
||||
20250227,135300,42277030,351,351,351,351,0
|
||||
20250227,135200,42277030,351,351,351,351,0
|
||||
20250227,135100,42277030,351,351,351,351,0
|
||||
20250227,135000,42277030,351,351,351,351,0
|
||||
20250227,134900,42277030,351,351,351,351,0
|
||||
20250227,134800,42277030,351,351,351,351,0
|
||||
20250227,134700,42277030,351,351,351,351,0
|
||||
20250227,134600,42277030,351,351,351,351,0
|
||||
20250227,134500,42277030,351,351,351,351,0
|
||||
20250227,134400,42277030,351,351,351,351,0
|
||||
20250227,134300,42277030,351,351,351,351,0
|
||||
20250227,134200,42277030,351,351,351,351,0
|
||||
20250227,134100,42277030,351,351,351,351,0
|
||||
20250227,134000,42277030,351,351,351,351,0
|
||||
20250227,133900,42277030,351,351,351,351,0
|
||||
20250227,133800,42277030,351,351,351,351,0
|
||||
20250227,133700,42277030,351,351,351,351,0
|
||||
20250227,133600,42277030,351,351,351,351,0
|
||||
20250227,133500,42277030,351,351,351,351,0
|
||||
20250227,133400,42277030,351,351,351,351,0
|
||||
20250227,133300,42277030,351,351,351,351,0
|
||||
20250227,133200,42277030,351,351,351,351,0
|
||||
20250227,133100,42277030,351,351,351,351,0
|
||||
20250227,133000,42277030,351,351,351,351,0
|
||||
20250227,132900,42277030,351,351,351,351,0
|
||||
20250227,132800,42277030,351,351,351,351,0
|
||||
20250227,132700,42277030,351,351,351,351,40
|
||||
20250227,132600,42262990,351,351,351,351,0
|
||||
20250227,132500,42262990,351,351,351,351,0
|
||||
20250227,132400,42262990,351,351,351,351,0
|
||||
20250227,132300,42262990,351,351,351,351,0
|
||||
20250227,132200,42262990,351,351,351,351,0
|
||||
20250227,132100,42262990,351,351,351,351,0
|
||||
20250227,132000,42262990,351,351,351,351,0
|
||||
20250227,131900,42262990,351,351,351,351,0
|
||||
20250227,131800,42262990,351,351,351,351,0
|
||||
20250227,131700,42262990,351,351,351,351,0
|
||||
20250227,131600,42262990,351,351,351,351,0
|
||||
20250227,131500,42262990,351,351,351,351,0
|
||||
20250227,131400,42262990,351,351,351,351,1
|
||||
20250227,131300,42262639,349,349,349,349,0
|
||||
20250227,131200,42262639,349,349,349,349,300
|
||||
20250227,131100,42157939,351,351,351,351,0
|
||||
20250227,131000,42157939,351,351,351,351,0
|
||||
20250227,130900,42157939,351,351,351,351,0
|
||||
20250227,130800,42157939,351,351,351,351,0
|
||||
20250227,130700,42157939,351,351,351,351,0
|
||||
20250227,130600,42157939,351,351,351,351,0
|
||||
20250227,130500,42157939,351,351,351,351,0
|
||||
20250227,130400,42157939,351,351,351,351,0
|
||||
20250227,130300,42157939,351,351,351,351,1
|
||||
20250227,130200,42157588,349,349,349,349,0
|
||||
20250227,130100,42157588,349,350,350,349,101
|
||||
20250227,130000,42122239,350,350,350,350,41
|
||||
20250227,125900,42107889,350,350,350,350,0
|
||||
20250227,125800,42107889,350,350,350,350,276
|
||||
20250227,125700,42011289,352,352,352,352,0
|
||||
20250227,125600,42011289,352,352,352,352,0
|
||||
20250227,125500,42011289,352,352,352,352,0
|
||||
20250227,125400,42011289,352,352,352,352,0
|
||||
20250227,125300,42011289,352,352,352,352,0
|
||||
20250227,125200,42011289,352,352,352,352,1
|
||||
20250227,125100,42010937,352,352,352,352,0
|
||||
20250227,125000,42010937,352,352,352,352,0
|
||||
20250227,124900,42010937,352,352,352,352,2
|
||||
20250227,124800,42010233,350,350,350,350,0
|
||||
20250227,124700,42010233,350,350,350,350,0
|
||||
20250227,124600,42010233,350,350,350,350,140
|
||||
20250227,124500,41961233,352,352,352,352,0
|
||||
20250227,124400,41961233,352,352,352,352,0
|
||||
20250227,124300,41961233,352,352,352,352,0
|
||||
20250227,124200,41961233,352,352,352,352,50
|
||||
20250227,124100,41943633,352,352,352,352,0
|
||||
20250227,124000,41943633,352,352,352,352,0
|
||||
20250227,123900,41943633,352,352,352,352,0
|
||||
20250227,123800,41943633,352,352,352,352,1
|
||||
20250227,123700,41943281,350,350,350,350,0
|
||||
20250227,123600,41943281,350,350,350,350,1
|
||||
20250227,123500,41942931,352,352,352,352,0
|
||||
20250227,123400,41942931,352,352,352,352,0
|
||||
20250227,123300,41942931,352,352,352,352,0
|
||||
20250227,123200,41942931,352,352,352,352,0
|
||||
20250227,123100,41942931,352,352,352,352,0
|
||||
20250227,123000,41942931,352,352,352,352,0
|
||||
20250227,122900,41942931,352,352,352,352,0
|
||||
20250227,122800,41942931,352,352,352,352,59
|
||||
20250227,122700,41922163,352,352,352,352,0
|
||||
20250227,122600,41922163,352,352,352,352,0
|
||||
20250227,122500,41922163,352,352,352,352,0
|
||||
20250227,122400,41922163,352,352,352,352,0
|
||||
20250227,122300,41922163,352,352,352,352,0
|
||||
20250227,122200,41922163,352,352,352,352,0
|
||||
20250227,122100,41922163,352,352,352,352,10
|
||||
20250227,122000,41918643,352,352,352,352,0
|
||||
20250227,121900,41918643,352,352,352,352,0
|
||||
20250227,121800,41918643,352,352,352,352,0
|
||||
20250227,121700,41918643,352,352,352,352,0
|
||||
20250227,121600,41918643,352,352,352,352,6
|
||||
20250227,121500,41916531,352,352,352,352,0
|
||||
20250227,121400,41916531,352,352,352,352,0
|
||||
20250227,121300,41916531,352,352,352,352,0
|
||||
20250227,121200,41916531,352,352,352,352,0
|
||||
20250227,121100,41916531,352,352,352,352,50
|
||||
20250227,121000,41898931,352,352,352,352,927
|
||||
20250227,120900,41572627,352,352,352,352,0
|
||||
20250227,120800,41572627,352,352,352,352,0
|
||||
20250227,120700,41572627,352,352,352,352,50
|
||||
20250227,120600,41555027,352,352,352,352,0
|
||||
20250227,120500,41555027,352,352,352,352,0
|
||||
20250227,120400,41555027,352,352,352,352,0
|
||||
20250227,120300,41555027,352,352,352,352,100
|
||||
20250227,120200,41519827,352,352,352,352,1
|
||||
20250227,120100,41519475,350,350,350,350,0
|
||||
20250227,120000,41519475,350,350,350,350,60
|
||||
20250227,115900,41498475,352,352,352,352,60
|
||||
20250227,115800,41477355,352,352,352,352,0
|
||||
20250227,115700,41477355,352,352,352,352,0
|
||||
20250227,115600,41477355,352,352,352,352,0
|
||||
20250227,115500,41477355,352,351,352,351,3
|
||||
20250227,115400,41476301,351,351,351,351,17
|
||||
20250227,115300,41470334,351,351,351,351,0
|
||||
20250227,115200,41470334,351,351,351,351,1
|
||||
20250227,115100,41469983,351,351,351,351,521
|
||||
20250227,115000,41287112,351,351,351,351,0
|
||||
20250227,114900,41287112,351,351,351,351,0
|
||||
20250227,114800,41287112,351,351,351,351,0
|
||||
20250227,114700,41287112,351,351,351,351,0
|
||||
20250227,114600,41287112,351,351,351,351,0
|
||||
20250227,114500,41287112,351,351,351,351,0
|
||||
20250227,114400,41287112,351,351,351,351,0
|
||||
20250227,114300,41287112,351,351,351,351,0
|
||||
20250227,114200,41287112,351,351,351,351,10
|
||||
20250227,114100,41283602,351,351,351,351,0
|
||||
20250227,114000,41283602,351,351,351,351,0
|
||||
20250227,113900,41283602,351,351,351,351,0
|
||||
20250227,113800,41283602,351,351,351,351,0
|
||||
20250227,113700,41283602,351,351,351,351,0
|
||||
20250227,113600,41283602,351,351,351,351,0
|
||||
20250227,113500,41283602,351,351,351,348,509
|
||||
20250227,113400,41104946,351,351,351,351,1
|
||||
20250227,113300,41104595,348,348,348,348,0
|
||||
20250227,113200,41104595,348,351,351,348,10
|
||||
20250227,113100,41101103,351,351,351,351,0
|
||||
20250227,113000,41101103,351,351,351,351,0
|
||||
20250227,112900,41101103,351,351,351,351,0
|
||||
20250227,112800,41101103,351,351,351,351,1
|
||||
20250227,112700,41100752,351,351,351,351,0
|
||||
20250227,112600,41100752,351,351,351,351,2
|
||||
20250227,112500,41100050,351,351,351,351,0
|
||||
20250227,112400,41100050,351,351,351,351,0
|
||||
20250227,112300,41100050,351,351,351,351,0
|
||||
20250227,112200,41100050,351,351,351,351,0
|
||||
20250227,112100,41100050,351,351,351,351,0
|
||||
20250227,112000,41100050,351,351,351,351,208
|
||||
20250227,111900,41027042,351,351,351,351,2
|
||||
20250227,111800,41026340,351,351,351,351,1
|
||||
20250227,111700,41025989,351,351,351,351,0
|
||||
20250227,111600,41025989,351,351,351,351,0
|
||||
20250227,111500,41025989,351,351,351,351,0
|
||||
20250227,111400,41025989,351,351,351,351,1
|
||||
20250227,111300,41025638,347,347,347,347,0
|
||||
20250227,111200,41025638,347,347,347,347,0
|
||||
20250227,111100,41025638,347,347,347,347,0
|
||||
20250227,111000,41025638,347,347,347,347,0
|
||||
20250227,110900,41025638,347,347,347,347,0
|
||||
20250227,110800,41025638,347,347,347,347,0
|
||||
20250227,110700,41025638,347,347,347,347,0
|
||||
20250227,110600,41025638,347,347,347,347,0
|
||||
20250227,110500,41025638,347,347,347,347,0
|
||||
20250227,110400,41025638,347,347,347,347,0
|
||||
20250227,110300,41025638,347,347,347,347,0
|
||||
20250227,110200,41025638,347,347,347,347,0
|
||||
20250227,110100,41025638,347,347,347,347,0
|
||||
20250227,110000,41025638,347,347,347,347,0
|
||||
20250227,105900,41025638,347,347,347,347,0
|
||||
20250227,105800,41025638,347,347,347,347,0
|
||||
20250227,105700,41025638,347,347,347,347,0
|
||||
20250227,105600,41025638,347,347,347,347,0
|
||||
20250227,105500,41025638,347,347,347,347,0
|
||||
20250227,105400,41025638,347,347,347,347,0
|
||||
20250227,105300,41025638,347,347,347,347,0
|
||||
20250227,105200,41025638,347,347,347,347,3094
|
||||
20250227,105100,39952020,347,347,347,347,0
|
||||
20250227,105000,39952020,347,347,347,347,50
|
||||
20250227,104900,39934670,351,351,351,351,0
|
||||
20250227,104800,39934670,351,351,351,351,0
|
||||
20250227,104700,39934670,351,351,351,351,0
|
||||
20250227,104600,39934670,351,351,351,351,0
|
||||
20250227,104500,39934670,351,351,351,351,1000
|
||||
20250227,104400,39583670,351,347,351,347,405
|
||||
20250227,104300,39443131,347,347,347,347,0
|
||||
20250227,104200,39443131,347,347,347,347,0
|
||||
20250227,104100,39443131,347,347,347,347,0
|
||||
20250227,104000,39443131,347,347,347,347,137
|
||||
20250227,103900,39395592,348,348,348,348,77
|
||||
20250227,103800,39368796,348,348,348,348,0
|
||||
20250227,103700,39368796,348,348,348,348,0
|
||||
20250227,103600,39368796,348,348,348,348,258
|
||||
20250227,103500,39279012,351,351,351,351,0
|
||||
20250227,103400,39279012,351,348,351,348,2517
|
||||
20250227,103300,38403093,351,351,351,351,0
|
||||
20250227,103200,38403093,351,351,351,351,0
|
||||
20250227,103100,38403093,351,351,351,351,6
|
||||
20250227,103000,38400987,351,351,351,351,0
|
||||
20250227,102900,38400987,351,351,351,351,1
|
||||
20250227,102800,38400636,350,350,350,350,0
|
||||
20250227,102700,38400636,350,350,350,350,59
|
||||
20250227,102600,38379986,350,350,350,350,30
|
||||
20250227,102500,38369486,350,350,350,350,0
|
||||
20250227,102400,38369486,350,350,350,350,0
|
||||
20250227,102300,38369486,350,350,350,350,0
|
||||
20250227,102200,38369486,350,350,350,350,0
|
||||
20250227,102100,38369486,350,350,350,350,0
|
||||
20250227,102000,38369486,350,350,350,350,4684
|
||||
20250227,101900,36730086,351,351,351,351,0
|
||||
20250227,101800,36730086,351,351,351,351,0
|
||||
20250227,101700,36730086,351,351,351,351,0
|
||||
20250227,101600,36730086,351,351,351,351,0
|
||||
20250227,101500,36730086,351,351,351,351,0
|
||||
20250227,101400,36730086,351,351,351,351,0
|
||||
20250227,101300,36730086,351,351,351,351,0
|
||||
20250227,101200,36730086,351,351,351,351,0
|
||||
20250227,101100,36730086,351,351,351,351,0
|
||||
20250227,101000,36730086,351,351,351,351,0
|
||||
20250227,100900,36730086,351,351,351,351,4000
|
||||
20250227,100800,35326086,351,351,351,351,0
|
||||
20250227,100700,35326086,351,351,351,351,0
|
||||
20250227,100600,35326086,351,351,351,351,0
|
||||
20250227,100500,35326086,351,351,351,351,0
|
||||
20250227,100400,35326086,351,351,351,351,3
|
||||
20250227,100300,35325033,351,351,351,351,0
|
||||
20250227,100200,35325033,351,351,351,351,0
|
||||
20250227,100100,35325033,351,351,351,351,6
|
||||
20250227,100000,35322927,350,350,350,350,0
|
||||
20250227,095900,35322927,350,350,350,350,0
|
||||
20250227,095800,35322927,350,350,350,350,289
|
||||
20250227,095700,35221777,351,351,351,351,0
|
||||
20250227,095600,35221777,351,351,351,351,0
|
||||
20250227,095500,35221777,351,351,351,351,0
|
||||
20250227,095400,35221777,351,351,351,351,0
|
||||
20250227,095300,35221777,351,351,351,351,0
|
||||
20250227,095200,35221777,351,351,351,351,1
|
||||
20250227,095100,35221426,348,348,348,348,0
|
||||
20250227,095000,35221426,348,348,348,348,0
|
||||
20250227,094900,35221426,348,348,348,348,0
|
||||
20250227,094800,35221426,348,348,348,348,0
|
||||
20250227,094700,35221426,348,348,348,348,0
|
||||
20250227,094600,35221426,348,348,348,348,0
|
||||
20250227,094500,35221426,348,348,348,348,0
|
||||
20250227,094400,35221426,348,347,348,347,45191
|
||||
20250227,094300,19499783,346,346,346,346,0
|
||||
20250227,094200,19499783,346,346,346,346,0
|
||||
20250227,094100,19499783,346,346,346,346,901
|
||||
20250227,094000,19188037,347,347,347,347,0
|
||||
20250227,093900,19188037,347,347,347,347,3
|
||||
20250227,093800,19186996,347,347,347,347,1
|
||||
20250227,093700,19186649,347,347,347,347,110
|
||||
20250227,093600,19148479,347,347,347,347,36
|
||||
20250227,093500,19135987,347,347,347,347,32
|
||||
20250227,093400,19124883,347,348,348,347,32
|
||||
20250227,093300,19113769,348,348,348,348,2
|
||||
20250227,093200,19113073,348,348,348,348,1
|
||||
20250227,093100,19112725,348,348,348,348,0
|
||||
20250227,093000,19112725,348,345,348,345,201
|
||||
20250227,092900,19043377,345,345,345,345,0
|
||||
20250227,092800,19043377,345,346,346,345,524
|
||||
20250227,092700,18862397,346,346,346,346,104
|
||||
20250227,092600,18826413,346,346,346,346,512
|
||||
20250227,092500,18649261,345,346,346,345,1000
|
||||
20250227,092400,18304158,348,348,348,348,50
|
||||
20250227,092300,18286758,348,348,348,348,398
|
||||
20250227,092200,18148254,348,348,348,348,50
|
||||
20250227,092100,18130854,348,348,348,348,111
|
||||
20250227,092000,18092226,348,348,348,348,0
|
||||
20250227,091900,18092226,348,348,348,348,100
|
||||
20250227,091800,18057426,346,346,346,346,220
|
||||
20250227,091700,17981306,346,346,346,346,510
|
||||
20250227,091600,17804846,346,345,346,345,3102
|
||||
20250227,091500,16731656,346,345,346,345,1226
|
||||
20250227,091400,16308014,346,345,346,345,1650
|
||||
20250227,091300,15737987,346,346,346,346,2
|
||||
20250227,091200,15737295,346,346,346,346,946
|
||||
20250227,091100,15409979,344,346,346,344,4697
|
||||
20250227,091000,13791844,344,346,346,344,7296
|
||||
20250227,090900,11274671,346,346,346,345,6235
|
||||
20250227,090800,9119361,346,349,349,346,19550
|
||||
20250227,090700,2314583,349,349,349,349,0
|
||||
20250227,090600,2314583,349,349,349,349,1
|
||||
20250227,090500,2314234,353,353,353,353,30
|
||||
20250227,090400,2303644,353,353,353,353,0
|
||||
20250227,090300,2303644,353,352,353,352,2
|
||||
20250227,090200,2302939,352,352,352,352,41
|
||||
20250227,090100,2288507,348,348,348,348,42
|
||||
20250227,090000,2273891,347,347,347,347,6553
|
||||
|
Reference in New Issue
Block a user