ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

595
009320/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,595 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,185300,68520216,1058,1058,1058,1058,2328
20250227,185200,68520216,1058,1058,1058,1058,0
20250227,185100,68520216,1058,1058,1058,1058,0
20250227,185000,68520216,1058,1058,1058,1058,0
20250227,184900,68520216,1058,1058,1058,1058,0
20250227,184800,68520216,1058,1058,1058,1058,0
20250227,184700,68520216,1058,1058,1058,1058,0
20250227,184600,68520216,1058,1058,1058,1058,0
20250227,184500,68520216,1058,1058,1058,1058,0
20250227,184400,68520216,1058,1058,1058,1058,0
20250227,184300,68520216,1058,1058,1058,1058,0
20250227,184200,68520216,1058,1058,1058,1058,0
20250227,184100,68520216,1058,1058,1058,1058,0
20250227,184000,68520216,1058,1058,1058,1058,0
20250227,183900,68520216,1058,1058,1058,1058,0
20250227,183800,68520216,1058,1058,1058,1058,0
20250227,183700,68520216,1058,1058,1058,1058,0
20250227,183600,68520216,1058,1058,1058,1058,0
20250227,183500,68520216,1058,1058,1058,1058,0
20250227,183400,68520216,1058,1058,1058,1058,0
20250227,183300,68520216,1058,1058,1058,1058,0
20250227,183200,68520216,1058,1058,1058,1058,0
20250227,183100,68520216,1058,1058,1058,1058,0
20250227,183000,68520216,1058,1058,1058,1058,0
20250227,182900,68520216,1058,1058,1058,1058,0
20250227,182800,68520216,1058,1058,1058,1058,0
20250227,182700,68520216,1058,1058,1058,1058,0
20250227,182600,68520216,1058,1058,1058,1058,0
20250227,182500,68520216,1058,1058,1058,1058,0
20250227,182400,68520216,1058,1058,1058,1058,0
20250227,182300,68520216,1058,1058,1058,1058,2328
20250227,182200,68520216,1058,1058,1058,1058,0
20250227,182100,68520216,1058,1058,1058,1058,0
20250227,182000,68520216,1058,1058,1058,1058,0
20250227,181900,68520216,1058,1058,1058,1058,0
20250227,181800,68520216,1058,1058,1058,1058,0
20250227,181700,68520216,1058,1058,1058,1058,0
20250227,181600,68520216,1058,1058,1058,1058,0
20250227,181500,68520216,1058,1058,1058,1058,0
20250227,181400,68520216,1058,1058,1058,1058,0
20250227,181300,68520216,1058,1058,1058,1058,0
20250227,181200,68520216,1058,1058,1058,1058,0
20250227,181100,68520216,1058,1058,1058,1058,0
20250227,181000,68520216,1058,1058,1058,1058,0
20250227,180900,68520216,1058,1058,1058,1058,0
20250227,180800,68520216,1058,1058,1058,1058,0
20250227,180700,68520216,1058,1058,1058,1058,0
20250227,180600,68520216,1058,1058,1058,1058,0
20250227,180500,68520216,1058,1058,1058,1058,0
20250227,180400,68520216,1058,1058,1058,1058,0
20250227,180300,68520216,1058,1058,1058,1058,0
20250227,180200,68520216,1058,1058,1058,1058,0
20250227,180100,68520216,1058,1058,1058,1058,0
20250227,180000,68520216,1058,1058,1058,1058,0
20250227,175900,68520216,1058,1058,1058,1058,0
20250227,175800,68520216,1058,1058,1058,1058,0
20250227,175700,68520216,1058,1058,1058,1058,0
20250227,175600,68520216,1058,1058,1058,1058,0
20250227,175500,68520216,1058,1058,1058,1058,0
20250227,175400,68520216,1058,1058,1058,1058,0
20250227,175300,68520216,1058,1058,1058,1058,2328
20250227,175200,68520216,1058,1058,1058,1058,0
20250227,175100,68520216,1058,1058,1058,1058,0
20250227,175000,68520216,1058,1058,1058,1058,0
20250227,174900,68520216,1058,1058,1058,1058,0
20250227,174800,68520216,1058,1058,1058,1058,0
20250227,174700,68520216,1058,1058,1058,1058,0
20250227,174600,68520216,1058,1058,1058,1058,0
20250227,174500,68520216,1058,1058,1058,1058,0
20250227,174400,68520216,1058,1058,1058,1058,0
20250227,174300,68520216,1058,1058,1058,1058,0
20250227,174200,68520216,1058,1058,1058,1058,0
20250227,174100,68520216,1058,1058,1058,1058,0
20250227,174000,68520216,1058,1058,1058,1058,0
20250227,173900,68520216,1058,1058,1058,1058,0
20250227,173800,68520216,1058,1058,1058,1058,0
20250227,173700,68520216,1058,1058,1058,1058,0
20250227,173600,68520216,1058,1058,1058,1058,0
20250227,173500,68520216,1058,1058,1058,1058,0
20250227,173400,68520216,1058,1058,1058,1058,0
20250227,173300,68520216,1058,1058,1058,1058,0
20250227,173200,68520216,1058,1058,1058,1058,0
20250227,173100,68520216,1058,1058,1058,1058,0
20250227,173000,68520216,1058,1058,1058,1058,0
20250227,172900,68520216,1058,1058,1058,1058,0
20250227,172800,68520216,1058,1058,1058,1058,0
20250227,172700,68520216,1058,1058,1058,1058,0
20250227,172600,68520216,1058,1058,1058,1058,0
20250227,172500,68520216,1058,1058,1058,1058,0
20250227,172400,68520216,1058,1058,1058,1058,0
20250227,172300,68520216,1058,1058,1058,1058,2328
20250227,172200,68520216,1058,1058,1058,1058,0
20250227,172100,68520216,1058,1058,1058,1058,0
20250227,172000,68520216,1058,1058,1058,1058,0
20250227,171900,68520216,1058,1058,1058,1058,0
20250227,171800,68520216,1058,1058,1058,1058,0
20250227,171700,68520216,1058,1058,1058,1058,0
20250227,171600,68520216,1058,1058,1058,1058,0
20250227,171500,68520216,1058,1058,1058,1058,0
20250227,171400,68520216,1058,1058,1058,1058,0
20250227,171300,68520216,1058,1058,1058,1058,0
20250227,171200,68520216,1058,1058,1058,1058,0
20250227,171100,68520216,1058,1058,1058,1058,0
20250227,171000,68520216,1058,1058,1058,1058,0
20250227,170900,68520216,1058,1058,1058,1058,0
20250227,170800,68520216,1058,1058,1058,1058,0
20250227,170700,68520216,1058,1058,1058,1058,0
20250227,170600,68520216,1058,1058,1058,1058,0
20250227,170500,68520216,1058,1058,1058,1058,0
20250227,170400,68520216,1058,1058,1058,1058,0
20250227,170300,68520216,1058,1058,1058,1058,0
20250227,170200,68520216,1058,1058,1058,1058,0
20250227,170100,68520216,1058,1058,1058,1058,0
20250227,170000,68520216,1058,1058,1058,1058,0
20250227,165900,68520216,1058,1058,1058,1058,0
20250227,165800,68520216,1058,1058,1058,1058,0
20250227,165700,68520216,1058,1058,1058,1058,0
20250227,165600,68520216,1058,1058,1058,1058,0
20250227,165500,68520216,1058,1058,1058,1058,0
20250227,165400,68520216,1058,1058,1058,1058,0
20250227,165300,68520216,1058,1058,1058,1058,2328
20250227,165200,68520216,1058,1058,1058,1058,0
20250227,165100,68520216,1058,1058,1058,1058,0
20250227,165000,68520216,1058,1058,1058,1058,0
20250227,164900,68520216,1058,1058,1058,1058,0
20250227,164800,68520216,1058,1058,1058,1058,0
20250227,164700,68520216,1058,1058,1058,1058,0
20250227,164600,68520216,1058,1058,1058,1058,0
20250227,164500,68520216,1058,1058,1058,1058,0
20250227,164400,68520216,1058,1058,1058,1058,0
20250227,164300,68520216,1058,1058,1058,1058,0
20250227,164200,68520216,1058,1058,1058,1058,0
20250227,164100,68520216,1058,1058,1058,1058,0
20250227,164000,68520216,1058,1058,1058,1058,0
20250227,163900,68520216,1058,1058,1058,1058,0
20250227,163800,68520216,1058,1058,1058,1058,0
20250227,163700,68520216,1058,1058,1058,1058,0
20250227,163600,68520216,1058,1058,1058,1058,0
20250227,163500,68520216,1058,1058,1058,1058,0
20250227,163400,68520216,1058,1058,1058,1058,0
20250227,163300,68520216,1058,1058,1058,1058,0
20250227,163200,68520216,1058,1058,1058,1058,0
20250227,163100,68520216,1058,1058,1058,1058,0
20250227,163000,68520216,1058,1058,1058,1058,0
20250227,162900,68520216,1058,1058,1058,1058,0
20250227,162800,68520216,1058,1058,1058,1058,0
20250227,162700,68520216,1058,1058,1058,1058,0
20250227,162600,68520216,1058,1058,1058,1058,0
20250227,162500,68520216,1058,1058,1058,1058,0
20250227,162400,68520216,1058,1058,1058,1058,0
20250227,162300,68520216,1058,1058,1058,1058,2328
20250227,162200,68520216,1058,1058,1058,1058,0
20250227,162100,68520216,1058,1058,1058,1058,0
20250227,162000,68520216,1058,1058,1058,1058,0
20250227,161900,68520216,1058,1058,1058,1058,0
20250227,161800,68520216,1058,1058,1058,1058,0
20250227,161700,68520216,1058,1058,1058,1058,0
20250227,161600,68520216,1058,1058,1058,1058,0
20250227,161500,68520216,1058,1058,1058,1058,0
20250227,161400,68520216,1058,1058,1058,1058,0
20250227,161300,68520216,1058,1058,1058,1058,0
20250227,161200,68520216,1058,1058,1058,1058,0
20250227,161100,68520216,1058,1058,1058,1058,0
20250227,161000,68520216,1058,1058,1058,1058,0
20250227,160900,68520216,1058,1058,1058,1058,0
20250227,160800,68520216,1058,1058,1058,1058,0
20250227,160700,68520216,1058,1058,1058,1058,0
20250227,160600,68520216,1058,1058,1058,1058,0
20250227,160500,68520216,1058,1058,1058,1058,0
20250227,160400,68520216,1058,1058,1058,1058,0
20250227,160300,68520216,1058,1058,1058,1058,0
20250227,160200,68520216,1058,1058,1058,1058,0
20250227,160100,68520216,1058,1058,1058,1058,0
20250227,160000,68520216,1058,1058,1058,1058,0
20250227,155900,68520216,1058,1058,1058,1058,0
20250227,155800,68520216,1058,1058,1058,1058,0
20250227,155700,68520216,1058,1058,1058,1058,0
20250227,155600,68520216,1058,1058,1058,1058,0
20250227,155500,68520216,1058,1058,1058,1058,0
20250227,155400,68520216,1058,1058,1058,1058,0
20250227,155300,68520216,1058,1058,1058,1058,2328
20250227,155200,68520216,1058,1058,1058,1058,0
20250227,155100,68520216,1058,1058,1058,1058,0
20250227,155000,68520216,1058,1058,1058,1058,0
20250227,154900,68520216,1058,1058,1058,1058,0
20250227,154800,68520216,1058,1058,1058,1058,0
20250227,154700,68520216,1058,1058,1058,1058,0
20250227,154600,68520216,1058,1058,1058,1058,0
20250227,154500,68520216,1058,1058,1058,1058,0
20250227,154400,68520216,1058,1058,1058,1058,0
20250227,154300,68520216,1058,1058,1058,1058,0
20250227,154200,68520216,1058,1058,1058,1058,0
20250227,154100,68520216,1058,1058,1058,1058,0
20250227,154000,68520216,1058,1058,1058,1058,0
20250227,153900,68520216,1058,1058,1058,1058,0
20250227,153800,68520216,1058,1058,1058,1058,0
20250227,153700,68520216,1058,1058,1058,1058,0
20250227,153600,68520216,1058,1058,1058,1058,0
20250227,153500,68520216,1058,1058,1058,1058,0
20250227,153400,68520216,1058,1058,1058,1058,0
20250227,153300,68520216,1058,1058,1058,1058,0
20250227,153200,68520216,1058,1058,1058,1058,0
20250227,153100,68520216,1058,1058,1058,1058,0
20250227,153000,68520216,1058,1058,1058,1058,2328
20250227,152900,66057192,1063,1063,1063,1063,0
20250227,152800,66057192,1063,1063,1063,1063,0
20250227,152700,66057192,1063,1063,1063,1063,0
20250227,152600,66057192,1063,1063,1063,1063,0
20250227,152500,66057192,1063,1063,1063,1063,0
20250227,152400,66057192,1063,1063,1063,1063,0
20250227,152300,66057192,1063,1063,1063,1063,0
20250227,152200,66057192,1063,1063,1063,1063,0
20250227,152100,66057192,1063,1063,1063,1063,0
20250227,152000,66057192,1063,1063,1063,1063,0
20250227,151900,66057192,1063,1063,1063,1063,0
20250227,151800,66057192,1063,1063,1063,1063,24
20250227,151700,66031680,1063,1058,1063,1058,65
20250227,151600,65962905,1063,1063,1063,1063,0
20250227,151500,65962905,1063,1063,1063,1063,37
20250227,151400,65923574,1063,1063,1063,1063,0
20250227,151300,65923574,1063,1063,1063,1063,0
20250227,151200,65923574,1063,1058,1063,1057,143
20250227,151100,65772414,1059,1059,1059,1059,0
20250227,151000,65772414,1059,1059,1059,1059,0
20250227,150900,65772414,1059,1059,1059,1059,0
20250227,150800,65772414,1059,1059,1059,1059,0
20250227,150700,65772414,1059,1058,1059,1058,386
20250227,150600,65363999,1054,1054,1054,1054,0
20250227,150500,65363999,1054,1055,1055,1054,2285
20250227,150400,62955459,1055,1055,1055,1055,0
20250227,150300,62955459,1055,1055,1055,1055,0
20250227,150200,62955459,1055,1055,1055,1055,710
20250227,150100,62206409,1055,1055,1055,1055,0
20250227,150000,62206409,1055,1055,1055,1055,0
20250227,145900,62206409,1055,1055,1055,1055,0
20250227,145800,62206409,1055,1055,1055,1055,1
20250227,145700,62205354,1055,1055,1055,1055,0
20250227,145600,62205354,1055,1058,1058,1055,5
20250227,145500,62200076,1058,1056,1058,1055,102
20250227,145400,62092457,1059,1055,1059,1055,5622
20250227,145300,56161239,1055,1055,1056,1055,895
20250227,145200,55217013,1059,1059,1059,1055,601
20250227,145100,54582254,1062,1060,1062,1060,75
20250227,145000,54502752,1062,1062,1062,1062,1
20250227,144900,54501690,1063,1063,1063,1063,12
20250227,144800,54488934,1058,1065,1065,1058,3219
20250227,144700,51069650,1070,1056,1070,1056,16644
20250227,144600,33366762,1055,1055,1055,1055,0
20250227,144500,33366762,1055,1055,1055,1055,0
20250227,144400,33366762,1055,1055,1055,1055,0
20250227,144300,33366762,1055,1055,1055,1055,0
20250227,144200,33366762,1055,1055,1055,1055,4200
20250227,144100,28935762,1056,1056,1056,1056,0
20250227,144000,28935762,1056,1056,1056,1056,94
20250227,143900,28836498,1056,1056,1056,1056,0
20250227,143800,28836498,1056,1056,1056,1056,0
20250227,143700,28836498,1056,1056,1056,1056,0
20250227,143600,28836498,1056,1056,1056,1056,0
20250227,143500,28836498,1056,1056,1056,1056,0
20250227,143400,28836498,1056,1056,1056,1056,0
20250227,143300,28836498,1056,1056,1056,1056,0
20250227,143200,28836498,1056,1056,1056,1056,0
20250227,143100,28836498,1056,1056,1056,1056,0
20250227,143000,28836498,1056,1056,1056,1056,0
20250227,142900,28836498,1056,1056,1056,1056,135
20250227,142800,28693938,1056,1056,1056,1056,0
20250227,142700,28693938,1056,1056,1056,1056,1000
20250227,142600,27637938,1056,1056,1056,1056,0
20250227,142500,27637938,1056,1056,1056,1056,0
20250227,142400,27637938,1056,1056,1056,1056,0
20250227,142300,27637938,1056,1056,1056,1056,0
20250227,142200,27637938,1056,1056,1056,1056,0
20250227,142100,27637938,1056,1056,1056,1056,0
20250227,142000,27637938,1056,1056,1056,1056,0
20250227,141900,27637938,1056,1056,1056,1056,0
20250227,141800,27637938,1056,1056,1056,1056,0
20250227,141700,27637938,1056,1056,1056,1056,0
20250227,141600,27637938,1056,1056,1056,1056,29
20250227,141500,27607314,1056,1056,1056,1056,0
20250227,141400,27607314,1056,1056,1056,1056,0
20250227,141300,27607314,1056,1056,1056,1056,0
20250227,141200,27607314,1056,1056,1056,1056,96
20250227,141100,27505938,1057,1057,1057,1057,15
20250227,141000,27490083,1057,1057,1057,1057,15
20250227,140900,27474228,1056,1056,1056,1056,0
20250227,140800,27474228,1056,1056,1056,1056,50
20250227,140700,27421428,1057,1057,1057,1057,0
20250227,140600,27421428,1057,1057,1057,1057,0
20250227,140500,27421428,1057,1057,1057,1057,0
20250227,140400,27421428,1057,1057,1057,1057,10
20250227,140300,27410858,1056,1056,1056,1056,0
20250227,140200,27410858,1056,1056,1056,1056,0
20250227,140100,27410858,1056,1056,1056,1056,0
20250227,140000,27410858,1056,1056,1056,1056,0
20250227,135900,27410858,1056,1056,1056,1056,0
20250227,135800,27410858,1056,1056,1056,1056,0
20250227,135700,27410858,1056,1056,1056,1056,0
20250227,135600,27410858,1056,1056,1056,1056,0
20250227,135500,27410858,1056,1056,1056,1056,0
20250227,135400,27410858,1056,1056,1056,1056,0
20250227,135300,27410858,1056,1056,1056,1056,0
20250227,135200,27410858,1056,1056,1056,1056,0
20250227,135100,27410858,1056,1056,1056,1056,0
20250227,135000,27410858,1056,1056,1056,1056,0
20250227,134900,27410858,1056,1056,1056,1056,0
20250227,134800,27410858,1056,1056,1056,1056,0
20250227,134700,27410858,1056,1056,1056,1056,0
20250227,134600,27410858,1056,1056,1056,1056,0
20250227,134500,27410858,1056,1056,1056,1056,0
20250227,134400,27410858,1056,1056,1056,1056,0
20250227,134300,27410858,1056,1056,1056,1056,0
20250227,134200,27410858,1056,1056,1056,1056,0
20250227,134100,27410858,1056,1056,1056,1056,0
20250227,134000,27410858,1056,1056,1056,1056,0
20250227,133900,27410858,1056,1056,1056,1056,0
20250227,133800,27410858,1056,1056,1056,1056,0
20250227,133700,27410858,1056,1056,1056,1056,0
20250227,133600,27410858,1056,1056,1056,1056,0
20250227,133500,27410858,1056,1056,1056,1056,0
20250227,133400,27410858,1056,1056,1056,1056,0
20250227,133300,27410858,1056,1056,1056,1056,0
20250227,133200,27410858,1056,1056,1056,1056,0
20250227,133100,27410858,1056,1056,1056,1056,0
20250227,133000,27410858,1056,1056,1056,1056,0
20250227,132900,27410858,1056,1056,1056,1056,0
20250227,132800,27410858,1056,1056,1056,1056,0
20250227,132700,27410858,1056,1056,1056,1056,0
20250227,132600,27410858,1056,1056,1056,1056,0
20250227,132500,27410858,1056,1056,1056,1056,0
20250227,132400,27410858,1056,1056,1056,1056,0
20250227,132300,27410858,1056,1056,1056,1056,0
20250227,132200,27410858,1056,1056,1056,1056,0
20250227,132100,27410858,1056,1056,1056,1056,0
20250227,132000,27410858,1056,1056,1056,1056,0
20250227,131900,27410858,1056,1056,1056,1056,0
20250227,131800,27410858,1056,1056,1056,1056,600
20250227,131700,26777258,1057,1057,1057,1057,0
20250227,131600,26777258,1057,1057,1057,1057,0
20250227,131500,26777258,1057,1057,1057,1057,0
20250227,131400,26777258,1057,1057,1057,1057,0
20250227,131300,26777258,1057,1057,1057,1057,0
20250227,131200,26777258,1057,1057,1057,1057,0
20250227,131100,26777258,1057,1057,1057,1057,983
20250227,131000,25738227,1059,1059,1059,1059,0
20250227,130900,25738227,1059,1059,1059,1059,0
20250227,130800,25738227,1059,1059,1059,1059,0
20250227,130700,25738227,1059,1059,1059,1059,0
20250227,130600,25738227,1059,1059,1059,1059,0
20250227,130500,25738227,1059,1059,1059,1059,0
20250227,130400,25738227,1059,1059,1059,1059,0
20250227,130300,25738227,1059,1059,1059,1059,1000
20250227,130200,24679227,1059,1058,1059,1058,800
20250227,130100,23832124,1058,1058,1058,1058,0
20250227,130000,23832124,1058,1058,1058,1058,0
20250227,125900,23832124,1058,1058,1058,1058,200
20250227,125800,23620524,1058,1058,1058,1058,0
20250227,125700,23620524,1058,1058,1058,1058,0
20250227,125600,23620524,1058,1058,1058,1058,0
20250227,125500,23620524,1058,1058,1058,1058,0
20250227,125400,23620524,1058,1058,1058,1058,0
20250227,125300,23620524,1058,1058,1058,1058,0
20250227,125200,23620524,1058,1058,1058,1058,0
20250227,125100,23620524,1058,1058,1058,1058,0
20250227,125000,23620524,1058,1058,1058,1058,0
20250227,124900,23620524,1058,1058,1058,1058,0
20250227,124800,23620524,1058,1059,1059,1058,6
20250227,124700,23614174,1057,1057,1057,1057,0
20250227,124600,23614174,1057,1057,1057,1057,51
20250227,124500,23560267,1057,1057,1057,1057,0
20250227,124400,23560267,1057,1057,1057,1057,0
20250227,124300,23560267,1057,1057,1057,1057,0
20250227,124200,23560267,1057,1057,1057,1057,200
20250227,124100,23348867,1057,1057,1057,1057,0
20250227,124000,23348867,1057,1057,1057,1057,30
20250227,123900,23317157,1059,1059,1059,1059,0
20250227,123800,23317157,1059,1059,1059,1059,0
20250227,123700,23317157,1059,1059,1059,1059,0
20250227,123600,23317157,1059,1059,1059,1059,0
20250227,123500,23317157,1059,1059,1059,1059,9
20250227,123400,23307626,1059,1059,1059,1059,0
20250227,123300,23307626,1059,1059,1059,1059,0
20250227,123200,23307626,1059,1059,1059,1059,0
20250227,123100,23307626,1059,1059,1059,1059,0
20250227,123000,23307626,1059,1059,1059,1059,0
20250227,122900,23307626,1059,1059,1059,1059,0
20250227,122800,23307626,1059,1059,1059,1059,0
20250227,122700,23307626,1059,1059,1059,1059,0
20250227,122600,23307626,1059,1059,1059,1059,0
20250227,122500,23307626,1059,1059,1059,1059,0
20250227,122400,23307626,1059,1059,1059,1059,0
20250227,122300,23307626,1059,1059,1059,1059,0
20250227,122200,23307626,1059,1059,1059,1059,0
20250227,122100,23307626,1059,1059,1059,1059,0
20250227,122000,23307626,1059,1059,1059,1059,0
20250227,121900,23307626,1059,1059,1059,1059,0
20250227,121800,23307626,1059,1059,1059,1059,0
20250227,121700,23307626,1059,1059,1059,1059,0
20250227,121600,23307626,1059,1059,1059,1059,0
20250227,121500,23307626,1059,1059,1059,1059,0
20250227,121400,23307626,1059,1059,1059,1059,28
20250227,121300,23277974,1059,1059,1059,1059,500
20250227,121200,22748474,1059,1059,1059,1059,0
20250227,121100,22748474,1059,1059,1059,1059,0
20250227,121000,22748474,1059,1059,1059,1059,0
20250227,120900,22748474,1059,1059,1059,1059,5
20250227,120800,22743179,1059,1059,1059,1059,0
20250227,120700,22743179,1059,1059,1059,1059,0
20250227,120600,22743179,1059,1059,1059,1059,0
20250227,120500,22743179,1059,1059,1059,1059,0
20250227,120400,22743179,1059,1059,1059,1059,0
20250227,120300,22743179,1059,1059,1059,1059,0
20250227,120200,22743179,1059,1059,1059,1059,0
20250227,120100,22743179,1059,1059,1059,1059,0
20250227,120000,22743179,1059,1059,1059,1059,0
20250227,115900,22743179,1059,1059,1059,1059,0
20250227,115800,22743179,1059,1059,1059,1059,0
20250227,115700,22743179,1059,1059,1059,1059,0
20250227,115600,22743179,1059,1059,1059,1059,0
20250227,115500,22743179,1059,1059,1059,1059,0
20250227,115400,22743179,1059,1059,1059,1059,0
20250227,115300,22743179,1059,1059,1059,1059,0
20250227,115200,22743179,1059,1059,1059,1059,0
20250227,115100,22743179,1059,1059,1059,1059,0
20250227,115000,22743179,1059,1059,1059,1059,0
20250227,114900,22743179,1059,1059,1059,1059,0
20250227,114800,22743179,1059,1059,1059,1059,0
20250227,114700,22743179,1059,1059,1059,1059,0
20250227,114600,22743179,1059,1059,1059,1059,0
20250227,114500,22743179,1059,1059,1059,1059,0
20250227,114400,22743179,1059,1059,1059,1059,1407
20250227,114300,21253166,1059,1059,1059,1059,0
20250227,114200,21253166,1059,1059,1059,1059,0
20250227,114100,21253166,1059,1059,1059,1059,1
20250227,114000,21252107,1060,1060,1060,1060,0
20250227,113900,21252107,1060,1060,1060,1060,0
20250227,113800,21252107,1060,1060,1060,1060,0
20250227,113700,21252107,1060,1060,1060,1060,0
20250227,113600,21252107,1060,1060,1060,1060,0
20250227,113500,21252107,1060,1060,1060,1060,0
20250227,113400,21252107,1060,1060,1060,1060,0
20250227,113300,21252107,1060,1060,1060,1060,0
20250227,113200,21252107,1060,1060,1060,1060,0
20250227,113100,21252107,1060,1060,1060,1060,0
20250227,113000,21252107,1060,1060,1060,1060,0
20250227,112900,21252107,1060,1060,1060,1060,0
20250227,112800,21252107,1060,1060,1060,1060,0
20250227,112700,21252107,1060,1060,1060,1060,0
20250227,112600,21252107,1060,1060,1060,1060,0
20250227,112500,21252107,1060,1060,1060,1060,0
20250227,112400,21252107,1060,1060,1060,1060,0
20250227,112300,21252107,1060,1060,1060,1060,0
20250227,112200,21252107,1060,1060,1060,1060,0
20250227,112100,21252107,1060,1060,1060,1060,0
20250227,112000,21252107,1060,1060,1060,1060,0
20250227,111900,21252107,1060,1060,1060,1060,0
20250227,111800,21252107,1060,1060,1060,1060,1
20250227,111700,21251047,1055,1055,1055,1055,1004
20250227,111600,20191827,1060,1060,1060,1060,0
20250227,111500,20191827,1060,1060,1060,1060,0
20250227,111400,20191827,1060,1060,1060,1060,0
20250227,111300,20191827,1060,1060,1060,1060,0
20250227,111200,20191827,1060,1060,1060,1060,0
20250227,111100,20191827,1060,1060,1060,1060,15
20250227,111000,20175927,1060,1056,1060,1056,5325
20250227,110900,14546624,1056,1056,1056,1056,0
20250227,110800,14546624,1056,1056,1056,1056,0
20250227,110700,14546624,1056,1056,1056,1056,0
20250227,110600,14546624,1056,1056,1056,1056,0
20250227,110500,14546624,1056,1056,1056,1056,1
20250227,110400,14545568,1056,1056,1056,1056,0
20250227,110300,14545568,1056,1056,1056,1056,0
20250227,110200,14545568,1056,1055,1056,1055,384
20250227,110100,14140258,1056,1056,1056,1056,0
20250227,110000,14140258,1056,1056,1056,1056,0
20250227,105900,14140258,1056,1056,1056,1056,0
20250227,105800,14140258,1056,1056,1056,1056,0
20250227,105700,14140258,1056,1056,1056,1056,0
20250227,105600,14140258,1056,1056,1056,1056,0
20250227,105500,14140258,1056,1056,1056,1056,0
20250227,105400,14140258,1056,1056,1056,1056,0
20250227,105300,14140258,1056,1056,1056,1056,0
20250227,105200,14140258,1056,1056,1056,1056,0
20250227,105100,14140258,1056,1056,1056,1056,0
20250227,105000,14140258,1056,1056,1056,1056,300
20250227,104900,13823458,1056,1056,1056,1056,0
20250227,104800,13823458,1056,1056,1056,1056,0
20250227,104700,13823458,1056,1056,1056,1056,0
20250227,104600,13823458,1056,1056,1056,1056,0
20250227,104500,13823458,1056,1056,1056,1056,0
20250227,104400,13823458,1056,1056,1056,1056,0
20250227,104300,13823458,1056,1056,1056,1056,0
20250227,104200,13823458,1056,1056,1056,1056,0
20250227,104100,13823458,1056,1056,1056,1056,0
20250227,104000,13823458,1056,1056,1056,1056,0
20250227,103900,13823458,1056,1056,1056,1056,0
20250227,103800,13823458,1056,1056,1056,1056,1
20250227,103700,13822402,1055,1055,1055,1055,2011
20250227,103600,11700797,1056,1056,1056,1056,0
20250227,103500,11700797,1056,1056,1056,1056,0
20250227,103400,11700797,1056,1056,1056,1056,0
20250227,103300,11700797,1056,1056,1056,1056,0
20250227,103200,11700797,1056,1055,1056,1055,2067
20250227,103100,9519612,1054,1054,1054,1054,0
20250227,103000,9519612,1054,1054,1054,1054,0
20250227,102900,9519612,1054,1054,1054,1054,0
20250227,102800,9519612,1054,1054,1054,1054,0
20250227,102700,9519612,1054,1054,1054,1054,0
20250227,102600,9519612,1054,1054,1054,1054,18
20250227,102500,9500640,1055,1055,1055,1055,0
20250227,102400,9500640,1055,1055,1055,1055,0
20250227,102300,9500640,1055,1055,1055,1055,5
20250227,102200,9495365,1055,1055,1055,1055,0
20250227,102100,9495365,1055,1055,1055,1055,0
20250227,102000,9495365,1055,1055,1055,1055,0
20250227,101900,9495365,1055,1055,1055,1055,1
20250227,101800,9494310,1054,1055,1055,1054,1001
20250227,101700,8439255,1055,1055,1055,1055,0
20250227,101600,8439255,1055,1055,1055,1055,0
20250227,101500,8439255,1055,1055,1055,1055,1
20250227,101400,8438200,1055,1055,1055,1055,0
20250227,101300,8438200,1055,1055,1055,1055,1
20250227,101200,8437145,1055,1055,1055,1055,0
20250227,101100,8437145,1055,1055,1055,1055,10
20250227,101000,8426595,1055,1055,1055,1055,1
20250227,100900,8425540,1055,1055,1055,1055,0
20250227,100800,8425540,1055,1055,1055,1055,0
20250227,100700,8425540,1055,1056,1056,1055,30
20250227,100600,8393861,1056,1056,1056,1056,0
20250227,100500,8393861,1056,1056,1056,1056,0
20250227,100400,8393861,1056,1056,1056,1056,30
20250227,100300,8362181,1056,1056,1056,1056,0
20250227,100200,8362181,1056,1056,1056,1056,1
20250227,100100,8361125,1056,1056,1056,1056,0
20250227,100000,8361125,1056,1056,1056,1056,0
20250227,095900,8361125,1056,1056,1056,1056,0
20250227,095800,8361125,1056,1056,1056,1056,1
20250227,095700,8360069,1056,1056,1056,1056,0
20250227,095600,8360069,1056,1056,1056,1056,0
20250227,095500,8360069,1056,1056,1056,1056,0
20250227,095400,8360069,1056,1056,1056,1056,0
20250227,095300,8360069,1056,1056,1056,1056,0
20250227,095200,8360069,1056,1056,1056,1056,0
20250227,095100,8360069,1056,1056,1056,1056,0
20250227,095000,8360069,1056,1056,1056,1056,0
20250227,094900,8360069,1056,1056,1056,1056,1
20250227,094800,8359013,1055,1055,1055,1055,0
20250227,094700,8359013,1055,1055,1055,1055,0
20250227,094600,8359013,1055,1055,1055,1055,0
20250227,094500,8359013,1055,1055,1055,1055,11
20250227,094400,8347408,1055,1054,1055,1054,87
20250227,094300,8255700,1055,1055,1055,1055,1
20250227,094200,8254645,1057,1057,1057,1057,0
20250227,094100,8254645,1057,1057,1057,1057,0
20250227,094000,8254645,1057,1057,1057,1057,0
20250227,093900,8254645,1057,1057,1057,1057,0
20250227,093800,8254645,1057,1057,1057,1057,0
20250227,093700,8254645,1057,1057,1057,1057,0
20250227,093600,8254645,1057,1057,1057,1057,3529
20250227,093500,4524492,1057,1057,1057,1057,1
20250227,093400,4523435,1057,1057,1057,1057,0
20250227,093300,4523435,1057,1057,1057,1057,0
20250227,093200,4523435,1057,1057,1057,1057,1
20250227,093100,4522378,1057,1057,1057,1057,2000
20250227,093000,2408378,1052,1052,1052,1052,0
20250227,092900,2408378,1052,1052,1052,1052,11
20250227,092800,2396806,1052,1052,1052,1052,0
20250227,092700,2396806,1052,1052,1052,1052,0
20250227,092600,2396806,1052,1056,1057,1052,8
20250227,092500,2388381,1049,1049,1049,1049,0
20250227,092400,2388381,1049,1049,1049,1049,0
20250227,092300,2388381,1049,1049,1049,1049,0
20250227,092200,2388381,1049,1049,1049,1049,0
20250227,092100,2388381,1049,1049,1049,1049,1
20250227,092000,2387332,1049,1049,1049,1049,0
20250227,091900,2387332,1049,1055,1055,1049,45
20250227,091800,2340080,1057,1057,1057,1057,0
20250227,091700,2340080,1057,1057,1057,1057,0
20250227,091600,2340080,1057,1057,1057,1057,0
20250227,091500,2340080,1057,1057,1057,1057,490
20250227,091400,1822150,1057,1057,1057,1057,501
20250227,091300,1292593,1057,1057,1057,1057,0
20250227,091200,1292593,1057,1057,1057,1057,0
20250227,091100,1292593,1057,1055,1057,1055,274
20250227,091000,1003389,1057,1057,1057,1057,0
20250227,090900,1003389,1057,1057,1057,1057,1
20250227,090800,1002332,1055,1056,1056,1055,91
20250227,090700,906245,1055,1055,1055,1055,0
20250227,090600,906245,1055,1055,1055,1055,0
20250227,090500,906245,1055,1055,1055,1055,216
20250227,090400,678365,1055,1055,1055,1055,0
20250227,090300,678365,1055,1055,1055,1055,100
20250227,090200,572865,1055,1055,1055,1055,0
20250227,090100,572865,1055,1055,1055,1055,0
20250227,090000,572865,1055,1055,1055,1055,543
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 185300 68520216 1058 1058 1058 1058 2328
3 20250227 185200 68520216 1058 1058 1058 1058 0
4 20250227 185100 68520216 1058 1058 1058 1058 0
5 20250227 185000 68520216 1058 1058 1058 1058 0
6 20250227 184900 68520216 1058 1058 1058 1058 0
7 20250227 184800 68520216 1058 1058 1058 1058 0
8 20250227 184700 68520216 1058 1058 1058 1058 0
9 20250227 184600 68520216 1058 1058 1058 1058 0
10 20250227 184500 68520216 1058 1058 1058 1058 0
11 20250227 184400 68520216 1058 1058 1058 1058 0
12 20250227 184300 68520216 1058 1058 1058 1058 0
13 20250227 184200 68520216 1058 1058 1058 1058 0
14 20250227 184100 68520216 1058 1058 1058 1058 0
15 20250227 184000 68520216 1058 1058 1058 1058 0
16 20250227 183900 68520216 1058 1058 1058 1058 0
17 20250227 183800 68520216 1058 1058 1058 1058 0
18 20250227 183700 68520216 1058 1058 1058 1058 0
19 20250227 183600 68520216 1058 1058 1058 1058 0
20 20250227 183500 68520216 1058 1058 1058 1058 0
21 20250227 183400 68520216 1058 1058 1058 1058 0
22 20250227 183300 68520216 1058 1058 1058 1058 0
23 20250227 183200 68520216 1058 1058 1058 1058 0
24 20250227 183100 68520216 1058 1058 1058 1058 0
25 20250227 183000 68520216 1058 1058 1058 1058 0
26 20250227 182900 68520216 1058 1058 1058 1058 0
27 20250227 182800 68520216 1058 1058 1058 1058 0
28 20250227 182700 68520216 1058 1058 1058 1058 0
29 20250227 182600 68520216 1058 1058 1058 1058 0
30 20250227 182500 68520216 1058 1058 1058 1058 0
31 20250227 182400 68520216 1058 1058 1058 1058 0
32 20250227 182300 68520216 1058 1058 1058 1058 2328
33 20250227 182200 68520216 1058 1058 1058 1058 0
34 20250227 182100 68520216 1058 1058 1058 1058 0
35 20250227 182000 68520216 1058 1058 1058 1058 0
36 20250227 181900 68520216 1058 1058 1058 1058 0
37 20250227 181800 68520216 1058 1058 1058 1058 0
38 20250227 181700 68520216 1058 1058 1058 1058 0
39 20250227 181600 68520216 1058 1058 1058 1058 0
40 20250227 181500 68520216 1058 1058 1058 1058 0
41 20250227 181400 68520216 1058 1058 1058 1058 0
42 20250227 181300 68520216 1058 1058 1058 1058 0
43 20250227 181200 68520216 1058 1058 1058 1058 0
44 20250227 181100 68520216 1058 1058 1058 1058 0
45 20250227 181000 68520216 1058 1058 1058 1058 0
46 20250227 180900 68520216 1058 1058 1058 1058 0
47 20250227 180800 68520216 1058 1058 1058 1058 0
48 20250227 180700 68520216 1058 1058 1058 1058 0
49 20250227 180600 68520216 1058 1058 1058 1058 0
50 20250227 180500 68520216 1058 1058 1058 1058 0
51 20250227 180400 68520216 1058 1058 1058 1058 0
52 20250227 180300 68520216 1058 1058 1058 1058 0
53 20250227 180200 68520216 1058 1058 1058 1058 0
54 20250227 180100 68520216 1058 1058 1058 1058 0
55 20250227 180000 68520216 1058 1058 1058 1058 0
56 20250227 175900 68520216 1058 1058 1058 1058 0
57 20250227 175800 68520216 1058 1058 1058 1058 0
58 20250227 175700 68520216 1058 1058 1058 1058 0
59 20250227 175600 68520216 1058 1058 1058 1058 0
60 20250227 175500 68520216 1058 1058 1058 1058 0
61 20250227 175400 68520216 1058 1058 1058 1058 0
62 20250227 175300 68520216 1058 1058 1058 1058 2328
63 20250227 175200 68520216 1058 1058 1058 1058 0
64 20250227 175100 68520216 1058 1058 1058 1058 0
65 20250227 175000 68520216 1058 1058 1058 1058 0
66 20250227 174900 68520216 1058 1058 1058 1058 0
67 20250227 174800 68520216 1058 1058 1058 1058 0
68 20250227 174700 68520216 1058 1058 1058 1058 0
69 20250227 174600 68520216 1058 1058 1058 1058 0
70 20250227 174500 68520216 1058 1058 1058 1058 0
71 20250227 174400 68520216 1058 1058 1058 1058 0
72 20250227 174300 68520216 1058 1058 1058 1058 0
73 20250227 174200 68520216 1058 1058 1058 1058 0
74 20250227 174100 68520216 1058 1058 1058 1058 0
75 20250227 174000 68520216 1058 1058 1058 1058 0
76 20250227 173900 68520216 1058 1058 1058 1058 0
77 20250227 173800 68520216 1058 1058 1058 1058 0
78 20250227 173700 68520216 1058 1058 1058 1058 0
79 20250227 173600 68520216 1058 1058 1058 1058 0
80 20250227 173500 68520216 1058 1058 1058 1058 0
81 20250227 173400 68520216 1058 1058 1058 1058 0
82 20250227 173300 68520216 1058 1058 1058 1058 0
83 20250227 173200 68520216 1058 1058 1058 1058 0
84 20250227 173100 68520216 1058 1058 1058 1058 0
85 20250227 173000 68520216 1058 1058 1058 1058 0
86 20250227 172900 68520216 1058 1058 1058 1058 0
87 20250227 172800 68520216 1058 1058 1058 1058 0
88 20250227 172700 68520216 1058 1058 1058 1058 0
89 20250227 172600 68520216 1058 1058 1058 1058 0
90 20250227 172500 68520216 1058 1058 1058 1058 0
91 20250227 172400 68520216 1058 1058 1058 1058 0
92 20250227 172300 68520216 1058 1058 1058 1058 2328
93 20250227 172200 68520216 1058 1058 1058 1058 0
94 20250227 172100 68520216 1058 1058 1058 1058 0
95 20250227 172000 68520216 1058 1058 1058 1058 0
96 20250227 171900 68520216 1058 1058 1058 1058 0
97 20250227 171800 68520216 1058 1058 1058 1058 0
98 20250227 171700 68520216 1058 1058 1058 1058 0
99 20250227 171600 68520216 1058 1058 1058 1058 0
100 20250227 171500 68520216 1058 1058 1058 1058 0
101 20250227 171400 68520216 1058 1058 1058 1058 0
102 20250227 171300 68520216 1058 1058 1058 1058 0
103 20250227 171200 68520216 1058 1058 1058 1058 0
104 20250227 171100 68520216 1058 1058 1058 1058 0
105 20250227 171000 68520216 1058 1058 1058 1058 0
106 20250227 170900 68520216 1058 1058 1058 1058 0
107 20250227 170800 68520216 1058 1058 1058 1058 0
108 20250227 170700 68520216 1058 1058 1058 1058 0
109 20250227 170600 68520216 1058 1058 1058 1058 0
110 20250227 170500 68520216 1058 1058 1058 1058 0
111 20250227 170400 68520216 1058 1058 1058 1058 0
112 20250227 170300 68520216 1058 1058 1058 1058 0
113 20250227 170200 68520216 1058 1058 1058 1058 0
114 20250227 170100 68520216 1058 1058 1058 1058 0
115 20250227 170000 68520216 1058 1058 1058 1058 0
116 20250227 165900 68520216 1058 1058 1058 1058 0
117 20250227 165800 68520216 1058 1058 1058 1058 0
118 20250227 165700 68520216 1058 1058 1058 1058 0
119 20250227 165600 68520216 1058 1058 1058 1058 0
120 20250227 165500 68520216 1058 1058 1058 1058 0
121 20250227 165400 68520216 1058 1058 1058 1058 0
122 20250227 165300 68520216 1058 1058 1058 1058 2328
123 20250227 165200 68520216 1058 1058 1058 1058 0
124 20250227 165100 68520216 1058 1058 1058 1058 0
125 20250227 165000 68520216 1058 1058 1058 1058 0
126 20250227 164900 68520216 1058 1058 1058 1058 0
127 20250227 164800 68520216 1058 1058 1058 1058 0
128 20250227 164700 68520216 1058 1058 1058 1058 0
129 20250227 164600 68520216 1058 1058 1058 1058 0
130 20250227 164500 68520216 1058 1058 1058 1058 0
131 20250227 164400 68520216 1058 1058 1058 1058 0
132 20250227 164300 68520216 1058 1058 1058 1058 0
133 20250227 164200 68520216 1058 1058 1058 1058 0
134 20250227 164100 68520216 1058 1058 1058 1058 0
135 20250227 164000 68520216 1058 1058 1058 1058 0
136 20250227 163900 68520216 1058 1058 1058 1058 0
137 20250227 163800 68520216 1058 1058 1058 1058 0
138 20250227 163700 68520216 1058 1058 1058 1058 0
139 20250227 163600 68520216 1058 1058 1058 1058 0
140 20250227 163500 68520216 1058 1058 1058 1058 0
141 20250227 163400 68520216 1058 1058 1058 1058 0
142 20250227 163300 68520216 1058 1058 1058 1058 0
143 20250227 163200 68520216 1058 1058 1058 1058 0
144 20250227 163100 68520216 1058 1058 1058 1058 0
145 20250227 163000 68520216 1058 1058 1058 1058 0
146 20250227 162900 68520216 1058 1058 1058 1058 0
147 20250227 162800 68520216 1058 1058 1058 1058 0
148 20250227 162700 68520216 1058 1058 1058 1058 0
149 20250227 162600 68520216 1058 1058 1058 1058 0
150 20250227 162500 68520216 1058 1058 1058 1058 0
151 20250227 162400 68520216 1058 1058 1058 1058 0
152 20250227 162300 68520216 1058 1058 1058 1058 2328
153 20250227 162200 68520216 1058 1058 1058 1058 0
154 20250227 162100 68520216 1058 1058 1058 1058 0
155 20250227 162000 68520216 1058 1058 1058 1058 0
156 20250227 161900 68520216 1058 1058 1058 1058 0
157 20250227 161800 68520216 1058 1058 1058 1058 0
158 20250227 161700 68520216 1058 1058 1058 1058 0
159 20250227 161600 68520216 1058 1058 1058 1058 0
160 20250227 161500 68520216 1058 1058 1058 1058 0
161 20250227 161400 68520216 1058 1058 1058 1058 0
162 20250227 161300 68520216 1058 1058 1058 1058 0
163 20250227 161200 68520216 1058 1058 1058 1058 0
164 20250227 161100 68520216 1058 1058 1058 1058 0
165 20250227 161000 68520216 1058 1058 1058 1058 0
166 20250227 160900 68520216 1058 1058 1058 1058 0
167 20250227 160800 68520216 1058 1058 1058 1058 0
168 20250227 160700 68520216 1058 1058 1058 1058 0
169 20250227 160600 68520216 1058 1058 1058 1058 0
170 20250227 160500 68520216 1058 1058 1058 1058 0
171 20250227 160400 68520216 1058 1058 1058 1058 0
172 20250227 160300 68520216 1058 1058 1058 1058 0
173 20250227 160200 68520216 1058 1058 1058 1058 0
174 20250227 160100 68520216 1058 1058 1058 1058 0
175 20250227 160000 68520216 1058 1058 1058 1058 0
176 20250227 155900 68520216 1058 1058 1058 1058 0
177 20250227 155800 68520216 1058 1058 1058 1058 0
178 20250227 155700 68520216 1058 1058 1058 1058 0
179 20250227 155600 68520216 1058 1058 1058 1058 0
180 20250227 155500 68520216 1058 1058 1058 1058 0
181 20250227 155400 68520216 1058 1058 1058 1058 0
182 20250227 155300 68520216 1058 1058 1058 1058 2328
183 20250227 155200 68520216 1058 1058 1058 1058 0
184 20250227 155100 68520216 1058 1058 1058 1058 0
185 20250227 155000 68520216 1058 1058 1058 1058 0
186 20250227 154900 68520216 1058 1058 1058 1058 0
187 20250227 154800 68520216 1058 1058 1058 1058 0
188 20250227 154700 68520216 1058 1058 1058 1058 0
189 20250227 154600 68520216 1058 1058 1058 1058 0
190 20250227 154500 68520216 1058 1058 1058 1058 0
191 20250227 154400 68520216 1058 1058 1058 1058 0
192 20250227 154300 68520216 1058 1058 1058 1058 0
193 20250227 154200 68520216 1058 1058 1058 1058 0
194 20250227 154100 68520216 1058 1058 1058 1058 0
195 20250227 154000 68520216 1058 1058 1058 1058 0
196 20250227 153900 68520216 1058 1058 1058 1058 0
197 20250227 153800 68520216 1058 1058 1058 1058 0
198 20250227 153700 68520216 1058 1058 1058 1058 0
199 20250227 153600 68520216 1058 1058 1058 1058 0
200 20250227 153500 68520216 1058 1058 1058 1058 0
201 20250227 153400 68520216 1058 1058 1058 1058 0
202 20250227 153300 68520216 1058 1058 1058 1058 0
203 20250227 153200 68520216 1058 1058 1058 1058 0
204 20250227 153100 68520216 1058 1058 1058 1058 0
205 20250227 153000 68520216 1058 1058 1058 1058 2328
206 20250227 152900 66057192 1063 1063 1063 1063 0
207 20250227 152800 66057192 1063 1063 1063 1063 0
208 20250227 152700 66057192 1063 1063 1063 1063 0
209 20250227 152600 66057192 1063 1063 1063 1063 0
210 20250227 152500 66057192 1063 1063 1063 1063 0
211 20250227 152400 66057192 1063 1063 1063 1063 0
212 20250227 152300 66057192 1063 1063 1063 1063 0
213 20250227 152200 66057192 1063 1063 1063 1063 0
214 20250227 152100 66057192 1063 1063 1063 1063 0
215 20250227 152000 66057192 1063 1063 1063 1063 0
216 20250227 151900 66057192 1063 1063 1063 1063 0
217 20250227 151800 66057192 1063 1063 1063 1063 24
218 20250227 151700 66031680 1063 1058 1063 1058 65
219 20250227 151600 65962905 1063 1063 1063 1063 0
220 20250227 151500 65962905 1063 1063 1063 1063 37
221 20250227 151400 65923574 1063 1063 1063 1063 0
222 20250227 151300 65923574 1063 1063 1063 1063 0
223 20250227 151200 65923574 1063 1058 1063 1057 143
224 20250227 151100 65772414 1059 1059 1059 1059 0
225 20250227 151000 65772414 1059 1059 1059 1059 0
226 20250227 150900 65772414 1059 1059 1059 1059 0
227 20250227 150800 65772414 1059 1059 1059 1059 0
228 20250227 150700 65772414 1059 1058 1059 1058 386
229 20250227 150600 65363999 1054 1054 1054 1054 0
230 20250227 150500 65363999 1054 1055 1055 1054 2285
231 20250227 150400 62955459 1055 1055 1055 1055 0
232 20250227 150300 62955459 1055 1055 1055 1055 0
233 20250227 150200 62955459 1055 1055 1055 1055 710
234 20250227 150100 62206409 1055 1055 1055 1055 0
235 20250227 150000 62206409 1055 1055 1055 1055 0
236 20250227 145900 62206409 1055 1055 1055 1055 0
237 20250227 145800 62206409 1055 1055 1055 1055 1
238 20250227 145700 62205354 1055 1055 1055 1055 0
239 20250227 145600 62205354 1055 1058 1058 1055 5
240 20250227 145500 62200076 1058 1056 1058 1055 102
241 20250227 145400 62092457 1059 1055 1059 1055 5622
242 20250227 145300 56161239 1055 1055 1056 1055 895
243 20250227 145200 55217013 1059 1059 1059 1055 601
244 20250227 145100 54582254 1062 1060 1062 1060 75
245 20250227 145000 54502752 1062 1062 1062 1062 1
246 20250227 144900 54501690 1063 1063 1063 1063 12
247 20250227 144800 54488934 1058 1065 1065 1058 3219
248 20250227 144700 51069650 1070 1056 1070 1056 16644
249 20250227 144600 33366762 1055 1055 1055 1055 0
250 20250227 144500 33366762 1055 1055 1055 1055 0
251 20250227 144400 33366762 1055 1055 1055 1055 0
252 20250227 144300 33366762 1055 1055 1055 1055 0
253 20250227 144200 33366762 1055 1055 1055 1055 4200
254 20250227 144100 28935762 1056 1056 1056 1056 0
255 20250227 144000 28935762 1056 1056 1056 1056 94
256 20250227 143900 28836498 1056 1056 1056 1056 0
257 20250227 143800 28836498 1056 1056 1056 1056 0
258 20250227 143700 28836498 1056 1056 1056 1056 0
259 20250227 143600 28836498 1056 1056 1056 1056 0
260 20250227 143500 28836498 1056 1056 1056 1056 0
261 20250227 143400 28836498 1056 1056 1056 1056 0
262 20250227 143300 28836498 1056 1056 1056 1056 0
263 20250227 143200 28836498 1056 1056 1056 1056 0
264 20250227 143100 28836498 1056 1056 1056 1056 0
265 20250227 143000 28836498 1056 1056 1056 1056 0
266 20250227 142900 28836498 1056 1056 1056 1056 135
267 20250227 142800 28693938 1056 1056 1056 1056 0
268 20250227 142700 28693938 1056 1056 1056 1056 1000
269 20250227 142600 27637938 1056 1056 1056 1056 0
270 20250227 142500 27637938 1056 1056 1056 1056 0
271 20250227 142400 27637938 1056 1056 1056 1056 0
272 20250227 142300 27637938 1056 1056 1056 1056 0
273 20250227 142200 27637938 1056 1056 1056 1056 0
274 20250227 142100 27637938 1056 1056 1056 1056 0
275 20250227 142000 27637938 1056 1056 1056 1056 0
276 20250227 141900 27637938 1056 1056 1056 1056 0
277 20250227 141800 27637938 1056 1056 1056 1056 0
278 20250227 141700 27637938 1056 1056 1056 1056 0
279 20250227 141600 27637938 1056 1056 1056 1056 29
280 20250227 141500 27607314 1056 1056 1056 1056 0
281 20250227 141400 27607314 1056 1056 1056 1056 0
282 20250227 141300 27607314 1056 1056 1056 1056 0
283 20250227 141200 27607314 1056 1056 1056 1056 96
284 20250227 141100 27505938 1057 1057 1057 1057 15
285 20250227 141000 27490083 1057 1057 1057 1057 15
286 20250227 140900 27474228 1056 1056 1056 1056 0
287 20250227 140800 27474228 1056 1056 1056 1056 50
288 20250227 140700 27421428 1057 1057 1057 1057 0
289 20250227 140600 27421428 1057 1057 1057 1057 0
290 20250227 140500 27421428 1057 1057 1057 1057 0
291 20250227 140400 27421428 1057 1057 1057 1057 10
292 20250227 140300 27410858 1056 1056 1056 1056 0
293 20250227 140200 27410858 1056 1056 1056 1056 0
294 20250227 140100 27410858 1056 1056 1056 1056 0
295 20250227 140000 27410858 1056 1056 1056 1056 0
296 20250227 135900 27410858 1056 1056 1056 1056 0
297 20250227 135800 27410858 1056 1056 1056 1056 0
298 20250227 135700 27410858 1056 1056 1056 1056 0
299 20250227 135600 27410858 1056 1056 1056 1056 0
300 20250227 135500 27410858 1056 1056 1056 1056 0
301 20250227 135400 27410858 1056 1056 1056 1056 0
302 20250227 135300 27410858 1056 1056 1056 1056 0
303 20250227 135200 27410858 1056 1056 1056 1056 0
304 20250227 135100 27410858 1056 1056 1056 1056 0
305 20250227 135000 27410858 1056 1056 1056 1056 0
306 20250227 134900 27410858 1056 1056 1056 1056 0
307 20250227 134800 27410858 1056 1056 1056 1056 0
308 20250227 134700 27410858 1056 1056 1056 1056 0
309 20250227 134600 27410858 1056 1056 1056 1056 0
310 20250227 134500 27410858 1056 1056 1056 1056 0
311 20250227 134400 27410858 1056 1056 1056 1056 0
312 20250227 134300 27410858 1056 1056 1056 1056 0
313 20250227 134200 27410858 1056 1056 1056 1056 0
314 20250227 134100 27410858 1056 1056 1056 1056 0
315 20250227 134000 27410858 1056 1056 1056 1056 0
316 20250227 133900 27410858 1056 1056 1056 1056 0
317 20250227 133800 27410858 1056 1056 1056 1056 0
318 20250227 133700 27410858 1056 1056 1056 1056 0
319 20250227 133600 27410858 1056 1056 1056 1056 0
320 20250227 133500 27410858 1056 1056 1056 1056 0
321 20250227 133400 27410858 1056 1056 1056 1056 0
322 20250227 133300 27410858 1056 1056 1056 1056 0
323 20250227 133200 27410858 1056 1056 1056 1056 0
324 20250227 133100 27410858 1056 1056 1056 1056 0
325 20250227 133000 27410858 1056 1056 1056 1056 0
326 20250227 132900 27410858 1056 1056 1056 1056 0
327 20250227 132800 27410858 1056 1056 1056 1056 0
328 20250227 132700 27410858 1056 1056 1056 1056 0
329 20250227 132600 27410858 1056 1056 1056 1056 0
330 20250227 132500 27410858 1056 1056 1056 1056 0
331 20250227 132400 27410858 1056 1056 1056 1056 0
332 20250227 132300 27410858 1056 1056 1056 1056 0
333 20250227 132200 27410858 1056 1056 1056 1056 0
334 20250227 132100 27410858 1056 1056 1056 1056 0
335 20250227 132000 27410858 1056 1056 1056 1056 0
336 20250227 131900 27410858 1056 1056 1056 1056 0
337 20250227 131800 27410858 1056 1056 1056 1056 600
338 20250227 131700 26777258 1057 1057 1057 1057 0
339 20250227 131600 26777258 1057 1057 1057 1057 0
340 20250227 131500 26777258 1057 1057 1057 1057 0
341 20250227 131400 26777258 1057 1057 1057 1057 0
342 20250227 131300 26777258 1057 1057 1057 1057 0
343 20250227 131200 26777258 1057 1057 1057 1057 0
344 20250227 131100 26777258 1057 1057 1057 1057 983
345 20250227 131000 25738227 1059 1059 1059 1059 0
346 20250227 130900 25738227 1059 1059 1059 1059 0
347 20250227 130800 25738227 1059 1059 1059 1059 0
348 20250227 130700 25738227 1059 1059 1059 1059 0
349 20250227 130600 25738227 1059 1059 1059 1059 0
350 20250227 130500 25738227 1059 1059 1059 1059 0
351 20250227 130400 25738227 1059 1059 1059 1059 0
352 20250227 130300 25738227 1059 1059 1059 1059 1000
353 20250227 130200 24679227 1059 1058 1059 1058 800
354 20250227 130100 23832124 1058 1058 1058 1058 0
355 20250227 130000 23832124 1058 1058 1058 1058 0
356 20250227 125900 23832124 1058 1058 1058 1058 200
357 20250227 125800 23620524 1058 1058 1058 1058 0
358 20250227 125700 23620524 1058 1058 1058 1058 0
359 20250227 125600 23620524 1058 1058 1058 1058 0
360 20250227 125500 23620524 1058 1058 1058 1058 0
361 20250227 125400 23620524 1058 1058 1058 1058 0
362 20250227 125300 23620524 1058 1058 1058 1058 0
363 20250227 125200 23620524 1058 1058 1058 1058 0
364 20250227 125100 23620524 1058 1058 1058 1058 0
365 20250227 125000 23620524 1058 1058 1058 1058 0
366 20250227 124900 23620524 1058 1058 1058 1058 0
367 20250227 124800 23620524 1058 1059 1059 1058 6
368 20250227 124700 23614174 1057 1057 1057 1057 0
369 20250227 124600 23614174 1057 1057 1057 1057 51
370 20250227 124500 23560267 1057 1057 1057 1057 0
371 20250227 124400 23560267 1057 1057 1057 1057 0
372 20250227 124300 23560267 1057 1057 1057 1057 0
373 20250227 124200 23560267 1057 1057 1057 1057 200
374 20250227 124100 23348867 1057 1057 1057 1057 0
375 20250227 124000 23348867 1057 1057 1057 1057 30
376 20250227 123900 23317157 1059 1059 1059 1059 0
377 20250227 123800 23317157 1059 1059 1059 1059 0
378 20250227 123700 23317157 1059 1059 1059 1059 0
379 20250227 123600 23317157 1059 1059 1059 1059 0
380 20250227 123500 23317157 1059 1059 1059 1059 9
381 20250227 123400 23307626 1059 1059 1059 1059 0
382 20250227 123300 23307626 1059 1059 1059 1059 0
383 20250227 123200 23307626 1059 1059 1059 1059 0
384 20250227 123100 23307626 1059 1059 1059 1059 0
385 20250227 123000 23307626 1059 1059 1059 1059 0
386 20250227 122900 23307626 1059 1059 1059 1059 0
387 20250227 122800 23307626 1059 1059 1059 1059 0
388 20250227 122700 23307626 1059 1059 1059 1059 0
389 20250227 122600 23307626 1059 1059 1059 1059 0
390 20250227 122500 23307626 1059 1059 1059 1059 0
391 20250227 122400 23307626 1059 1059 1059 1059 0
392 20250227 122300 23307626 1059 1059 1059 1059 0
393 20250227 122200 23307626 1059 1059 1059 1059 0
394 20250227 122100 23307626 1059 1059 1059 1059 0
395 20250227 122000 23307626 1059 1059 1059 1059 0
396 20250227 121900 23307626 1059 1059 1059 1059 0
397 20250227 121800 23307626 1059 1059 1059 1059 0
398 20250227 121700 23307626 1059 1059 1059 1059 0
399 20250227 121600 23307626 1059 1059 1059 1059 0
400 20250227 121500 23307626 1059 1059 1059 1059 0
401 20250227 121400 23307626 1059 1059 1059 1059 28
402 20250227 121300 23277974 1059 1059 1059 1059 500
403 20250227 121200 22748474 1059 1059 1059 1059 0
404 20250227 121100 22748474 1059 1059 1059 1059 0
405 20250227 121000 22748474 1059 1059 1059 1059 0
406 20250227 120900 22748474 1059 1059 1059 1059 5
407 20250227 120800 22743179 1059 1059 1059 1059 0
408 20250227 120700 22743179 1059 1059 1059 1059 0
409 20250227 120600 22743179 1059 1059 1059 1059 0
410 20250227 120500 22743179 1059 1059 1059 1059 0
411 20250227 120400 22743179 1059 1059 1059 1059 0
412 20250227 120300 22743179 1059 1059 1059 1059 0
413 20250227 120200 22743179 1059 1059 1059 1059 0
414 20250227 120100 22743179 1059 1059 1059 1059 0
415 20250227 120000 22743179 1059 1059 1059 1059 0
416 20250227 115900 22743179 1059 1059 1059 1059 0
417 20250227 115800 22743179 1059 1059 1059 1059 0
418 20250227 115700 22743179 1059 1059 1059 1059 0
419 20250227 115600 22743179 1059 1059 1059 1059 0
420 20250227 115500 22743179 1059 1059 1059 1059 0
421 20250227 115400 22743179 1059 1059 1059 1059 0
422 20250227 115300 22743179 1059 1059 1059 1059 0
423 20250227 115200 22743179 1059 1059 1059 1059 0
424 20250227 115100 22743179 1059 1059 1059 1059 0
425 20250227 115000 22743179 1059 1059 1059 1059 0
426 20250227 114900 22743179 1059 1059 1059 1059 0
427 20250227 114800 22743179 1059 1059 1059 1059 0
428 20250227 114700 22743179 1059 1059 1059 1059 0
429 20250227 114600 22743179 1059 1059 1059 1059 0
430 20250227 114500 22743179 1059 1059 1059 1059 0
431 20250227 114400 22743179 1059 1059 1059 1059 1407
432 20250227 114300 21253166 1059 1059 1059 1059 0
433 20250227 114200 21253166 1059 1059 1059 1059 0
434 20250227 114100 21253166 1059 1059 1059 1059 1
435 20250227 114000 21252107 1060 1060 1060 1060 0
436 20250227 113900 21252107 1060 1060 1060 1060 0
437 20250227 113800 21252107 1060 1060 1060 1060 0
438 20250227 113700 21252107 1060 1060 1060 1060 0
439 20250227 113600 21252107 1060 1060 1060 1060 0
440 20250227 113500 21252107 1060 1060 1060 1060 0
441 20250227 113400 21252107 1060 1060 1060 1060 0
442 20250227 113300 21252107 1060 1060 1060 1060 0
443 20250227 113200 21252107 1060 1060 1060 1060 0
444 20250227 113100 21252107 1060 1060 1060 1060 0
445 20250227 113000 21252107 1060 1060 1060 1060 0
446 20250227 112900 21252107 1060 1060 1060 1060 0
447 20250227 112800 21252107 1060 1060 1060 1060 0
448 20250227 112700 21252107 1060 1060 1060 1060 0
449 20250227 112600 21252107 1060 1060 1060 1060 0
450 20250227 112500 21252107 1060 1060 1060 1060 0
451 20250227 112400 21252107 1060 1060 1060 1060 0
452 20250227 112300 21252107 1060 1060 1060 1060 0
453 20250227 112200 21252107 1060 1060 1060 1060 0
454 20250227 112100 21252107 1060 1060 1060 1060 0
455 20250227 112000 21252107 1060 1060 1060 1060 0
456 20250227 111900 21252107 1060 1060 1060 1060 0
457 20250227 111800 21252107 1060 1060 1060 1060 1
458 20250227 111700 21251047 1055 1055 1055 1055 1004
459 20250227 111600 20191827 1060 1060 1060 1060 0
460 20250227 111500 20191827 1060 1060 1060 1060 0
461 20250227 111400 20191827 1060 1060 1060 1060 0
462 20250227 111300 20191827 1060 1060 1060 1060 0
463 20250227 111200 20191827 1060 1060 1060 1060 0
464 20250227 111100 20191827 1060 1060 1060 1060 15
465 20250227 111000 20175927 1060 1056 1060 1056 5325
466 20250227 110900 14546624 1056 1056 1056 1056 0
467 20250227 110800 14546624 1056 1056 1056 1056 0
468 20250227 110700 14546624 1056 1056 1056 1056 0
469 20250227 110600 14546624 1056 1056 1056 1056 0
470 20250227 110500 14546624 1056 1056 1056 1056 1
471 20250227 110400 14545568 1056 1056 1056 1056 0
472 20250227 110300 14545568 1056 1056 1056 1056 0
473 20250227 110200 14545568 1056 1055 1056 1055 384
474 20250227 110100 14140258 1056 1056 1056 1056 0
475 20250227 110000 14140258 1056 1056 1056 1056 0
476 20250227 105900 14140258 1056 1056 1056 1056 0
477 20250227 105800 14140258 1056 1056 1056 1056 0
478 20250227 105700 14140258 1056 1056 1056 1056 0
479 20250227 105600 14140258 1056 1056 1056 1056 0
480 20250227 105500 14140258 1056 1056 1056 1056 0
481 20250227 105400 14140258 1056 1056 1056 1056 0
482 20250227 105300 14140258 1056 1056 1056 1056 0
483 20250227 105200 14140258 1056 1056 1056 1056 0
484 20250227 105100 14140258 1056 1056 1056 1056 0
485 20250227 105000 14140258 1056 1056 1056 1056 300
486 20250227 104900 13823458 1056 1056 1056 1056 0
487 20250227 104800 13823458 1056 1056 1056 1056 0
488 20250227 104700 13823458 1056 1056 1056 1056 0
489 20250227 104600 13823458 1056 1056 1056 1056 0
490 20250227 104500 13823458 1056 1056 1056 1056 0
491 20250227 104400 13823458 1056 1056 1056 1056 0
492 20250227 104300 13823458 1056 1056 1056 1056 0
493 20250227 104200 13823458 1056 1056 1056 1056 0
494 20250227 104100 13823458 1056 1056 1056 1056 0
495 20250227 104000 13823458 1056 1056 1056 1056 0
496 20250227 103900 13823458 1056 1056 1056 1056 0
497 20250227 103800 13823458 1056 1056 1056 1056 1
498 20250227 103700 13822402 1055 1055 1055 1055 2011
499 20250227 103600 11700797 1056 1056 1056 1056 0
500 20250227 103500 11700797 1056 1056 1056 1056 0
501 20250227 103400 11700797 1056 1056 1056 1056 0
502 20250227 103300 11700797 1056 1056 1056 1056 0
503 20250227 103200 11700797 1056 1055 1056 1055 2067
504 20250227 103100 9519612 1054 1054 1054 1054 0
505 20250227 103000 9519612 1054 1054 1054 1054 0
506 20250227 102900 9519612 1054 1054 1054 1054 0
507 20250227 102800 9519612 1054 1054 1054 1054 0
508 20250227 102700 9519612 1054 1054 1054 1054 0
509 20250227 102600 9519612 1054 1054 1054 1054 18
510 20250227 102500 9500640 1055 1055 1055 1055 0
511 20250227 102400 9500640 1055 1055 1055 1055 0
512 20250227 102300 9500640 1055 1055 1055 1055 5
513 20250227 102200 9495365 1055 1055 1055 1055 0
514 20250227 102100 9495365 1055 1055 1055 1055 0
515 20250227 102000 9495365 1055 1055 1055 1055 0
516 20250227 101900 9495365 1055 1055 1055 1055 1
517 20250227 101800 9494310 1054 1055 1055 1054 1001
518 20250227 101700 8439255 1055 1055 1055 1055 0
519 20250227 101600 8439255 1055 1055 1055 1055 0
520 20250227 101500 8439255 1055 1055 1055 1055 1
521 20250227 101400 8438200 1055 1055 1055 1055 0
522 20250227 101300 8438200 1055 1055 1055 1055 1
523 20250227 101200 8437145 1055 1055 1055 1055 0
524 20250227 101100 8437145 1055 1055 1055 1055 10
525 20250227 101000 8426595 1055 1055 1055 1055 1
526 20250227 100900 8425540 1055 1055 1055 1055 0
527 20250227 100800 8425540 1055 1055 1055 1055 0
528 20250227 100700 8425540 1055 1056 1056 1055 30
529 20250227 100600 8393861 1056 1056 1056 1056 0
530 20250227 100500 8393861 1056 1056 1056 1056 0
531 20250227 100400 8393861 1056 1056 1056 1056 30
532 20250227 100300 8362181 1056 1056 1056 1056 0
533 20250227 100200 8362181 1056 1056 1056 1056 1
534 20250227 100100 8361125 1056 1056 1056 1056 0
535 20250227 100000 8361125 1056 1056 1056 1056 0
536 20250227 095900 8361125 1056 1056 1056 1056 0
537 20250227 095800 8361125 1056 1056 1056 1056 1
538 20250227 095700 8360069 1056 1056 1056 1056 0
539 20250227 095600 8360069 1056 1056 1056 1056 0
540 20250227 095500 8360069 1056 1056 1056 1056 0
541 20250227 095400 8360069 1056 1056 1056 1056 0
542 20250227 095300 8360069 1056 1056 1056 1056 0
543 20250227 095200 8360069 1056 1056 1056 1056 0
544 20250227 095100 8360069 1056 1056 1056 1056 0
545 20250227 095000 8360069 1056 1056 1056 1056 0
546 20250227 094900 8360069 1056 1056 1056 1056 1
547 20250227 094800 8359013 1055 1055 1055 1055 0
548 20250227 094700 8359013 1055 1055 1055 1055 0
549 20250227 094600 8359013 1055 1055 1055 1055 0
550 20250227 094500 8359013 1055 1055 1055 1055 11
551 20250227 094400 8347408 1055 1054 1055 1054 87
552 20250227 094300 8255700 1055 1055 1055 1055 1
553 20250227 094200 8254645 1057 1057 1057 1057 0
554 20250227 094100 8254645 1057 1057 1057 1057 0
555 20250227 094000 8254645 1057 1057 1057 1057 0
556 20250227 093900 8254645 1057 1057 1057 1057 0
557 20250227 093800 8254645 1057 1057 1057 1057 0
558 20250227 093700 8254645 1057 1057 1057 1057 0
559 20250227 093600 8254645 1057 1057 1057 1057 3529
560 20250227 093500 4524492 1057 1057 1057 1057 1
561 20250227 093400 4523435 1057 1057 1057 1057 0
562 20250227 093300 4523435 1057 1057 1057 1057 0
563 20250227 093200 4523435 1057 1057 1057 1057 1
564 20250227 093100 4522378 1057 1057 1057 1057 2000
565 20250227 093000 2408378 1052 1052 1052 1052 0
566 20250227 092900 2408378 1052 1052 1052 1052 11
567 20250227 092800 2396806 1052 1052 1052 1052 0
568 20250227 092700 2396806 1052 1052 1052 1052 0
569 20250227 092600 2396806 1052 1056 1057 1052 8
570 20250227 092500 2388381 1049 1049 1049 1049 0
571 20250227 092400 2388381 1049 1049 1049 1049 0
572 20250227 092300 2388381 1049 1049 1049 1049 0
573 20250227 092200 2388381 1049 1049 1049 1049 0
574 20250227 092100 2388381 1049 1049 1049 1049 1
575 20250227 092000 2387332 1049 1049 1049 1049 0
576 20250227 091900 2387332 1049 1055 1055 1049 45
577 20250227 091800 2340080 1057 1057 1057 1057 0
578 20250227 091700 2340080 1057 1057 1057 1057 0
579 20250227 091600 2340080 1057 1057 1057 1057 0
580 20250227 091500 2340080 1057 1057 1057 1057 490
581 20250227 091400 1822150 1057 1057 1057 1057 501
582 20250227 091300 1292593 1057 1057 1057 1057 0
583 20250227 091200 1292593 1057 1057 1057 1057 0
584 20250227 091100 1292593 1057 1055 1057 1055 274
585 20250227 091000 1003389 1057 1057 1057 1057 0
586 20250227 090900 1003389 1057 1057 1057 1057 1
587 20250227 090800 1002332 1055 1056 1056 1055 91
588 20250227 090700 906245 1055 1055 1055 1055 0
589 20250227 090600 906245 1055 1055 1055 1055 0
590 20250227 090500 906245 1055 1055 1055 1055 216
591 20250227 090400 678365 1055 1055 1055 1055 0
592 20250227 090300 678365 1055 1055 1055 1055 100
593 20250227 090200 572865 1055 1055 1055 1055 0
594 20250227 090100 572865 1055 1055 1055 1055 0
595 20250227 090000 572865 1055 1055 1055 1055 543