Update 2025-02-27 2849 candle_min
This commit is contained in:
596
009580/min/candle-20250227.csv
Normal file
596
009580/min/candle-20250227.csv
Normal file
@@ -0,0 +1,596 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185400,100951285,2745,2745,2745,2745,2322
|
||||
20250227,185300,100951285,2745,2745,2745,2745,0
|
||||
20250227,185200,100951285,2745,2745,2745,2745,0
|
||||
20250227,185100,100951285,2745,2745,2745,2745,0
|
||||
20250227,185000,100951285,2745,2745,2745,2745,0
|
||||
20250227,184900,100951285,2745,2745,2745,2745,0
|
||||
20250227,184800,100951285,2745,2745,2745,2745,0
|
||||
20250227,184700,100951285,2745,2745,2745,2745,0
|
||||
20250227,184600,100951285,2745,2745,2745,2745,0
|
||||
20250227,184500,100951285,2745,2745,2745,2745,0
|
||||
20250227,184400,100951285,2745,2745,2745,2745,0
|
||||
20250227,184300,100951285,2745,2745,2745,2745,0
|
||||
20250227,184200,100951285,2745,2745,2745,2745,0
|
||||
20250227,184100,100951285,2745,2745,2745,2745,0
|
||||
20250227,184000,100951285,2745,2745,2745,2745,0
|
||||
20250227,183900,100951285,2745,2745,2745,2745,0
|
||||
20250227,183800,100951285,2745,2745,2745,2745,0
|
||||
20250227,183700,100951285,2745,2745,2745,2745,0
|
||||
20250227,183600,100951285,2745,2745,2745,2745,0
|
||||
20250227,183500,100951285,2745,2745,2745,2745,0
|
||||
20250227,183400,100951285,2745,2745,2745,2745,0
|
||||
20250227,183300,100951285,2745,2745,2745,2745,0
|
||||
20250227,183200,100951285,2745,2745,2745,2745,0
|
||||
20250227,183100,100951285,2745,2745,2745,2745,0
|
||||
20250227,183000,100951285,2745,2745,2745,2745,0
|
||||
20250227,182900,100951285,2745,2745,2745,2745,0
|
||||
20250227,182800,100951285,2745,2745,2745,2745,0
|
||||
20250227,182700,100951285,2745,2745,2745,2745,0
|
||||
20250227,182600,100951285,2745,2745,2745,2745,0
|
||||
20250227,182500,100951285,2745,2745,2745,2745,0
|
||||
20250227,182400,100951285,2745,2745,2745,2745,2322
|
||||
20250227,182300,100951285,2745,2745,2745,2745,0
|
||||
20250227,182200,100951285,2745,2745,2745,2745,0
|
||||
20250227,182100,100951285,2745,2745,2745,2745,0
|
||||
20250227,182000,100951285,2745,2745,2745,2745,0
|
||||
20250227,181900,100951285,2745,2745,2745,2745,0
|
||||
20250227,181800,100951285,2745,2745,2745,2745,0
|
||||
20250227,181700,100951285,2745,2745,2745,2745,0
|
||||
20250227,181600,100951285,2745,2745,2745,2745,0
|
||||
20250227,181500,100951285,2745,2745,2745,2745,0
|
||||
20250227,181400,100951285,2745,2745,2745,2745,0
|
||||
20250227,181300,100951285,2745,2745,2745,2745,0
|
||||
20250227,181200,100951285,2745,2745,2745,2745,0
|
||||
20250227,181100,100951285,2745,2745,2745,2745,0
|
||||
20250227,181000,100951285,2745,2745,2745,2745,0
|
||||
20250227,180900,100951285,2745,2745,2745,2745,0
|
||||
20250227,180800,100951285,2745,2745,2745,2745,0
|
||||
20250227,180700,100951285,2745,2745,2745,2745,0
|
||||
20250227,180600,100951285,2745,2745,2745,2745,0
|
||||
20250227,180500,100951285,2745,2745,2745,2745,0
|
||||
20250227,180400,100951285,2745,2745,2745,2745,0
|
||||
20250227,180300,100951285,2745,2745,2745,2745,0
|
||||
20250227,180200,100951285,2745,2745,2745,2745,0
|
||||
20250227,180100,100951285,2745,2745,2745,2745,0
|
||||
20250227,180000,100951285,2745,2745,2745,2745,0
|
||||
20250227,175900,100951285,2745,2745,2745,2745,0
|
||||
20250227,175800,100951285,2745,2745,2745,2745,0
|
||||
20250227,175700,100951285,2745,2745,2745,2745,0
|
||||
20250227,175600,100951285,2745,2745,2745,2745,0
|
||||
20250227,175500,100951285,2745,2745,2745,2745,0
|
||||
20250227,175400,100951285,2745,2745,2745,2745,2322
|
||||
20250227,175300,100951285,2745,2745,2745,2745,0
|
||||
20250227,175200,100951285,2745,2745,2745,2745,0
|
||||
20250227,175100,100951285,2745,2745,2745,2745,0
|
||||
20250227,175000,100951285,2745,2745,2745,2745,0
|
||||
20250227,174900,100951285,2745,2745,2745,2745,0
|
||||
20250227,174800,100951285,2745,2745,2745,2745,0
|
||||
20250227,174700,100951285,2745,2745,2745,2745,0
|
||||
20250227,174600,100951285,2745,2745,2745,2745,0
|
||||
20250227,174500,100951285,2745,2745,2745,2745,0
|
||||
20250227,174400,100951285,2745,2745,2745,2745,0
|
||||
20250227,174300,100951285,2745,2745,2745,2745,0
|
||||
20250227,174200,100951285,2745,2745,2745,2745,0
|
||||
20250227,174100,100951285,2745,2745,2745,2745,0
|
||||
20250227,174000,100951285,2745,2745,2745,2745,0
|
||||
20250227,173900,100951285,2745,2745,2745,2745,0
|
||||
20250227,173800,100951285,2745,2745,2745,2745,0
|
||||
20250227,173700,100951285,2745,2745,2745,2745,0
|
||||
20250227,173600,100951285,2745,2745,2745,2745,0
|
||||
20250227,173500,100951285,2745,2745,2745,2745,0
|
||||
20250227,173400,100951285,2745,2745,2745,2745,0
|
||||
20250227,173300,100951285,2745,2745,2745,2745,0
|
||||
20250227,173200,100951285,2745,2745,2745,2745,0
|
||||
20250227,173100,100951285,2745,2745,2745,2745,0
|
||||
20250227,173000,100951285,2745,2745,2745,2745,0
|
||||
20250227,172900,100951285,2745,2745,2745,2745,0
|
||||
20250227,172800,100951285,2745,2745,2745,2745,0
|
||||
20250227,172700,100951285,2745,2745,2745,2745,0
|
||||
20250227,172600,100951285,2745,2745,2745,2745,0
|
||||
20250227,172500,100951285,2745,2745,2745,2745,0
|
||||
20250227,172400,100951285,2745,2745,2745,2745,2322
|
||||
20250227,172300,100951285,2745,2745,2745,2745,0
|
||||
20250227,172200,100951285,2745,2745,2745,2745,0
|
||||
20250227,172100,100951285,2745,2745,2745,2745,0
|
||||
20250227,172000,100951285,2745,2745,2745,2745,0
|
||||
20250227,171900,100951285,2745,2745,2745,2745,0
|
||||
20250227,171800,100951285,2745,2745,2745,2745,0
|
||||
20250227,171700,100951285,2745,2745,2745,2745,0
|
||||
20250227,171600,100951285,2745,2745,2745,2745,0
|
||||
20250227,171500,100951285,2745,2745,2745,2745,0
|
||||
20250227,171400,100951285,2745,2745,2745,2745,0
|
||||
20250227,171300,100951285,2745,2745,2745,2745,0
|
||||
20250227,171200,100951285,2745,2745,2745,2745,0
|
||||
20250227,171100,100951285,2745,2745,2745,2745,0
|
||||
20250227,171000,100951285,2745,2745,2745,2745,0
|
||||
20250227,170900,100951285,2745,2745,2745,2745,0
|
||||
20250227,170800,100951285,2745,2745,2745,2745,0
|
||||
20250227,170700,100951285,2745,2745,2745,2745,0
|
||||
20250227,170600,100951285,2745,2745,2745,2745,0
|
||||
20250227,170500,100951285,2745,2745,2745,2745,0
|
||||
20250227,170400,100951285,2745,2745,2745,2745,0
|
||||
20250227,170300,100951285,2745,2745,2745,2745,0
|
||||
20250227,170200,100951285,2745,2745,2745,2745,0
|
||||
20250227,170100,100951285,2745,2745,2745,2745,0
|
||||
20250227,170000,100951285,2745,2745,2745,2745,0
|
||||
20250227,165900,100951285,2745,2745,2745,2745,0
|
||||
20250227,165800,100951285,2745,2745,2745,2745,0
|
||||
20250227,165700,100951285,2745,2745,2745,2745,0
|
||||
20250227,165600,100951285,2745,2745,2745,2745,0
|
||||
20250227,165500,100951285,2745,2745,2745,2745,0
|
||||
20250227,165400,100951285,2745,2745,2745,2745,2322
|
||||
20250227,165300,100951285,2745,2745,2745,2745,0
|
||||
20250227,165200,100951285,2745,2745,2745,2745,0
|
||||
20250227,165100,100951285,2745,2745,2745,2745,0
|
||||
20250227,165000,100951285,2745,2745,2745,2745,0
|
||||
20250227,164900,100951285,2745,2745,2745,2745,0
|
||||
20250227,164800,100951285,2745,2745,2745,2745,0
|
||||
20250227,164700,100951285,2745,2745,2745,2745,0
|
||||
20250227,164600,100951285,2745,2745,2745,2745,0
|
||||
20250227,164500,100951285,2745,2745,2745,2745,0
|
||||
20250227,164400,100951285,2745,2745,2745,2745,0
|
||||
20250227,164300,100951285,2745,2745,2745,2745,0
|
||||
20250227,164200,100951285,2745,2745,2745,2745,0
|
||||
20250227,164100,100951285,2745,2745,2745,2745,0
|
||||
20250227,164000,100951285,2745,2745,2745,2745,0
|
||||
20250227,163900,100951285,2745,2745,2745,2745,0
|
||||
20250227,163800,100951285,2745,2745,2745,2745,0
|
||||
20250227,163700,100951285,2745,2745,2745,2745,0
|
||||
20250227,163600,100951285,2745,2745,2745,2745,0
|
||||
20250227,163500,100951285,2745,2745,2745,2745,0
|
||||
20250227,163400,100951285,2745,2745,2745,2745,0
|
||||
20250227,163300,100951285,2745,2745,2745,2745,0
|
||||
20250227,163200,100951285,2745,2745,2745,2745,0
|
||||
20250227,163100,100951285,2745,2745,2745,2745,0
|
||||
20250227,163000,100951285,2745,2745,2745,2745,0
|
||||
20250227,162900,100951285,2745,2745,2745,2745,0
|
||||
20250227,162800,100951285,2745,2745,2745,2745,0
|
||||
20250227,162700,100951285,2745,2745,2745,2745,0
|
||||
20250227,162600,100951285,2745,2745,2745,2745,0
|
||||
20250227,162500,100951285,2745,2745,2745,2745,0
|
||||
20250227,162400,100951285,2745,2745,2745,2745,2322
|
||||
20250227,162300,100951285,2745,2745,2745,2745,0
|
||||
20250227,162200,100951285,2745,2745,2745,2745,0
|
||||
20250227,162100,100951285,2745,2745,2745,2745,0
|
||||
20250227,162000,100951285,2745,2745,2745,2745,0
|
||||
20250227,161900,100951285,2745,2745,2745,2745,0
|
||||
20250227,161800,100951285,2745,2745,2745,2745,0
|
||||
20250227,161700,100951285,2745,2745,2745,2745,0
|
||||
20250227,161600,100951285,2745,2745,2745,2745,0
|
||||
20250227,161500,100951285,2745,2745,2745,2745,0
|
||||
20250227,161400,100951285,2745,2745,2745,2745,0
|
||||
20250227,161300,100951285,2745,2745,2745,2745,0
|
||||
20250227,161200,100951285,2745,2745,2745,2745,0
|
||||
20250227,161100,100951285,2745,2745,2745,2745,0
|
||||
20250227,161000,100951285,2745,2745,2745,2745,0
|
||||
20250227,160900,100951285,2745,2745,2745,2745,0
|
||||
20250227,160800,100951285,2745,2745,2745,2745,0
|
||||
20250227,160700,100951285,2745,2745,2745,2745,0
|
||||
20250227,160600,100951285,2745,2745,2745,2745,0
|
||||
20250227,160500,100951285,2745,2745,2745,2745,0
|
||||
20250227,160400,100951285,2745,2745,2745,2745,0
|
||||
20250227,160300,100951285,2745,2745,2745,2745,0
|
||||
20250227,160200,100951285,2745,2745,2745,2745,0
|
||||
20250227,160100,100951285,2745,2745,2745,2745,0
|
||||
20250227,160000,100951285,2745,2745,2745,2745,0
|
||||
20250227,155900,100951285,2745,2745,2745,2745,0
|
||||
20250227,155800,100951285,2745,2745,2745,2745,0
|
||||
20250227,155700,100951285,2745,2745,2745,2745,0
|
||||
20250227,155600,100951285,2745,2745,2745,2745,0
|
||||
20250227,155500,100951285,2745,2745,2745,2745,0
|
||||
20250227,155400,100951285,2745,2745,2745,2745,2322
|
||||
20250227,155300,100951285,2745,2745,2745,2745,0
|
||||
20250227,155200,100951285,2745,2745,2745,2745,0
|
||||
20250227,155100,100951285,2745,2745,2745,2745,0
|
||||
20250227,155000,100951285,2745,2745,2745,2745,0
|
||||
20250227,154900,100951285,2745,2745,2745,2745,0
|
||||
20250227,154800,100951285,2745,2745,2745,2745,0
|
||||
20250227,154700,100951285,2745,2745,2745,2745,0
|
||||
20250227,154600,100951285,2745,2745,2745,2745,0
|
||||
20250227,154500,100951285,2745,2745,2745,2745,0
|
||||
20250227,154400,100951285,2745,2745,2745,2745,0
|
||||
20250227,154300,100951285,2745,2745,2745,2745,0
|
||||
20250227,154200,100951285,2745,2745,2745,2745,0
|
||||
20250227,154100,100951285,2745,2745,2745,2745,0
|
||||
20250227,154000,100951285,2745,2745,2745,2745,0
|
||||
20250227,153900,100951285,2745,2745,2745,2745,0
|
||||
20250227,153800,100951285,2745,2745,2745,2745,0
|
||||
20250227,153700,100951285,2745,2745,2745,2745,0
|
||||
20250227,153600,100951285,2745,2745,2745,2745,0
|
||||
20250227,153500,100951285,2745,2745,2745,2745,0
|
||||
20250227,153400,100951285,2745,2745,2745,2745,0
|
||||
20250227,153300,100951285,2745,2745,2745,2745,0
|
||||
20250227,153200,100951285,2745,2745,2745,2745,0
|
||||
20250227,153100,100951285,2745,2745,2745,2745,0
|
||||
20250227,153000,100951285,2745,2745,2745,2745,2322
|
||||
20250227,152900,94577395,2745,2745,2745,2745,0
|
||||
20250227,152800,94577395,2745,2745,2745,2745,0
|
||||
20250227,152700,94577395,2745,2745,2745,2745,0
|
||||
20250227,152600,94577395,2745,2745,2745,2745,0
|
||||
20250227,152500,94577395,2745,2745,2745,2745,0
|
||||
20250227,152400,94577395,2745,2745,2745,2745,0
|
||||
20250227,152300,94577395,2745,2745,2745,2745,0
|
||||
20250227,152200,94577395,2745,2745,2745,2745,0
|
||||
20250227,152100,94577395,2745,2745,2745,2745,0
|
||||
20250227,152000,94577395,2745,2745,2745,2745,0
|
||||
20250227,151900,94577395,2745,2745,2745,2745,30
|
||||
20250227,151800,94495045,2750,2745,2750,2745,2
|
||||
20250227,151700,94489550,2750,2750,2750,2750,2
|
||||
20250227,151600,94484050,2750,2745,2750,2745,622
|
||||
20250227,151500,92775460,2745,2745,2745,2745,0
|
||||
20250227,151400,92775460,2745,2745,2745,2745,600
|
||||
20250227,151300,91128460,2745,2750,2750,2745,13
|
||||
20250227,151200,91092770,2750,2750,2750,2750,0
|
||||
20250227,151100,91092770,2750,2750,2750,2750,0
|
||||
20250227,151000,91092770,2750,2745,2750,2745,38
|
||||
20250227,150900,90988455,2745,2755,2755,2745,466
|
||||
20250227,150800,89706900,2755,2755,2755,2755,0
|
||||
20250227,150700,89706900,2755,2755,2755,2755,0
|
||||
20250227,150600,89706900,2755,2755,2755,2755,0
|
||||
20250227,150500,89706900,2755,2755,2755,2755,0
|
||||
20250227,150400,89706900,2755,2755,2755,2755,0
|
||||
20250227,150300,89706900,2755,2755,2755,2755,0
|
||||
20250227,150200,89706900,2755,2755,2755,2755,0
|
||||
20250227,150100,89706900,2755,2755,2755,2755,0
|
||||
20250227,150000,89706900,2755,2755,2755,2755,0
|
||||
20250227,145900,89706900,2755,2755,2755,2755,0
|
||||
20250227,145800,89706900,2755,2755,2755,2755,0
|
||||
20250227,145700,89706900,2755,2750,2755,2750,86
|
||||
20250227,145600,89470395,2750,2750,2750,2750,10
|
||||
20250227,145500,89442895,2750,2750,2750,2750,84
|
||||
20250227,145400,89211895,2750,2750,2750,2750,84
|
||||
20250227,145300,88980895,2755,2750,2755,2750,284
|
||||
20250227,145200,88198895,2750,2750,2750,2750,615
|
||||
20250227,145100,86507645,2755,2755,2755,2755,0
|
||||
20250227,145000,86507645,2755,2750,2755,2750,2
|
||||
20250227,144900,86502140,2750,2750,2750,2750,0
|
||||
20250227,144800,86502140,2750,2750,2750,2750,0
|
||||
20250227,144700,86502140,2750,2750,2750,2750,0
|
||||
20250227,144600,86502140,2750,2750,2750,2750,0
|
||||
20250227,144500,86502140,2750,2750,2750,2750,5
|
||||
20250227,144400,86488390,2755,2755,2755,2755,0
|
||||
20250227,144300,86488390,2755,2755,2755,2755,1
|
||||
20250227,144200,86485635,2750,2750,2750,2750,24
|
||||
20250227,144100,86419635,2750,2750,2750,2750,0
|
||||
20250227,144000,86419635,2750,2750,2750,2750,0
|
||||
20250227,143900,86419635,2750,2750,2750,2750,0
|
||||
20250227,143800,86419635,2750,2750,2750,2750,3
|
||||
20250227,143700,86411385,2750,2750,2750,2750,0
|
||||
20250227,143600,86411385,2750,2750,2750,2750,0
|
||||
20250227,143500,86411385,2750,2760,2760,2750,7596
|
||||
20250227,143400,65485840,2760,2760,2760,2760,0
|
||||
20250227,143300,65485840,2760,2760,2760,2760,0
|
||||
20250227,143200,65485840,2760,2760,2760,2760,49
|
||||
20250227,143100,65350600,2765,2765,2765,2765,0
|
||||
20250227,143000,65350600,2765,2765,2765,2765,0
|
||||
20250227,142900,65350600,2765,2765,2765,2765,1
|
||||
20250227,142800,65347835,2770,2770,2770,2770,0
|
||||
20250227,142700,65347835,2770,2770,2770,2770,0
|
||||
20250227,142600,65347835,2770,2770,2770,2770,0
|
||||
20250227,142500,65347835,2770,2770,2770,2770,0
|
||||
20250227,142400,65347835,2770,2770,2770,2770,0
|
||||
20250227,142300,65347835,2770,2770,2770,2770,55
|
||||
20250227,142200,65195485,2770,2770,2770,2770,0
|
||||
20250227,142100,65195485,2770,2770,2770,2770,0
|
||||
20250227,142000,65195485,2770,2770,2770,2770,0
|
||||
20250227,141900,65195485,2770,2770,2770,2770,0
|
||||
20250227,141800,65195485,2770,2765,2770,2765,18
|
||||
20250227,141700,65145630,2765,2765,2765,2765,0
|
||||
20250227,141600,65145630,2765,2765,2765,2765,1
|
||||
20250227,141500,65142865,2760,2760,2760,2760,0
|
||||
20250227,141400,65142865,2760,2760,2760,2760,100
|
||||
20250227,141300,64866865,2760,2765,2765,2760,1758
|
||||
20250227,141200,60006035,2765,2765,2765,2765,0
|
||||
20250227,141100,60006035,2765,2765,2765,2765,0
|
||||
20250227,141000,60006035,2765,2765,2765,2765,0
|
||||
20250227,140900,60006035,2765,2765,2765,2765,0
|
||||
20250227,140800,60006035,2765,2765,2765,2765,0
|
||||
20250227,140700,60006035,2765,2765,2765,2765,0
|
||||
20250227,140600,60006035,2765,2765,2765,2765,54
|
||||
20250227,140500,59856725,2765,2765,2765,2765,0
|
||||
20250227,140400,59856725,2765,2765,2765,2765,0
|
||||
20250227,140300,59856725,2765,2765,2765,2765,0
|
||||
20250227,140200,59856725,2765,2765,2765,2765,14
|
||||
20250227,140100,59818015,2765,2765,2765,2765,0
|
||||
20250227,140000,59818015,2765,2765,2765,2765,0
|
||||
20250227,135900,59818015,2765,2765,2765,2765,0
|
||||
20250227,135800,59818015,2765,2765,2765,2765,0
|
||||
20250227,135700,59818015,2765,2765,2765,2765,0
|
||||
20250227,135600,59818015,2765,2765,2765,2765,0
|
||||
20250227,135500,59818015,2765,2765,2765,2765,0
|
||||
20250227,135400,59818015,2765,2765,2765,2765,0
|
||||
20250227,135300,59818015,2765,2765,2765,2765,0
|
||||
20250227,135200,59818015,2765,2765,2765,2765,0
|
||||
20250227,135100,59818015,2765,2765,2765,2765,0
|
||||
20250227,135000,59818015,2765,2765,2765,2765,0
|
||||
20250227,134900,59818015,2765,2765,2765,2765,0
|
||||
20250227,134800,59818015,2765,2765,2765,2765,0
|
||||
20250227,134700,59818015,2765,2765,2765,2765,0
|
||||
20250227,134600,59818015,2765,2765,2765,2765,768
|
||||
20250227,134500,57694495,2765,2765,2765,2765,84
|
||||
20250227,134400,57462235,2770,2770,2770,2770,1
|
||||
20250227,134300,57459465,2765,2765,2765,2765,0
|
||||
20250227,134200,57459465,2765,2765,2765,2765,600
|
||||
20250227,134100,55800465,2765,2765,2765,2765,0
|
||||
20250227,134000,55800465,2765,2765,2765,2765,0
|
||||
20250227,133900,55800465,2765,2765,2765,2765,0
|
||||
20250227,133800,55800465,2765,2765,2765,2765,35
|
||||
20250227,133700,55703690,2770,2770,2770,2770,0
|
||||
20250227,133600,55703690,2770,2770,2770,2770,0
|
||||
20250227,133500,55703690,2770,2770,2770,2770,0
|
||||
20250227,133400,55703690,2770,2770,2770,2770,0
|
||||
20250227,133300,55703690,2770,2770,2770,2770,0
|
||||
20250227,133200,55703690,2770,2770,2770,2770,200
|
||||
20250227,133100,55149690,2770,2770,2770,2770,200
|
||||
20250227,133000,54595690,2770,2770,2770,2770,312
|
||||
20250227,132900,53731450,2770,2770,2770,2770,388
|
||||
20250227,132800,52656690,2770,2770,2770,2770,54
|
||||
20250227,132700,52507110,2765,2765,2765,2765,0
|
||||
20250227,132600,52507110,2765,2765,2765,2765,0
|
||||
20250227,132500,52507110,2765,2765,2765,2765,0
|
||||
20250227,132400,52507110,2765,2765,2765,2765,0
|
||||
20250227,132300,52507110,2765,2765,2765,2765,0
|
||||
20250227,132200,52507110,2765,2765,2765,2765,0
|
||||
20250227,132100,52507110,2765,2765,2765,2765,0
|
||||
20250227,132000,52507110,2765,2765,2765,2765,0
|
||||
20250227,131900,52507110,2765,2765,2765,2765,0
|
||||
20250227,131800,52507110,2765,2765,2765,2765,0
|
||||
20250227,131700,52507110,2765,2765,2765,2765,0
|
||||
20250227,131600,52507110,2765,2765,2765,2765,0
|
||||
20250227,131500,52507110,2765,2765,2765,2765,0
|
||||
20250227,131400,52507110,2765,2765,2765,2765,0
|
||||
20250227,131300,52507110,2765,2765,2765,2765,0
|
||||
20250227,131200,52507110,2765,2765,2765,2765,0
|
||||
20250227,131100,52507110,2765,2765,2765,2765,0
|
||||
20250227,131000,52507110,2765,2765,2765,2765,50
|
||||
20250227,130900,52368860,2770,2770,2770,2770,0
|
||||
20250227,130800,52368860,2770,2770,2770,2770,0
|
||||
20250227,130700,52368860,2770,2770,2770,2770,0
|
||||
20250227,130600,52368860,2770,2770,2770,2770,0
|
||||
20250227,130500,52368860,2770,2770,2770,2770,0
|
||||
20250227,130400,52368860,2770,2770,2770,2770,0
|
||||
20250227,130300,52368860,2770,2770,2770,2770,80
|
||||
20250227,130200,52147260,2770,2770,2770,2770,0
|
||||
20250227,130100,52147260,2770,2770,2770,2770,0
|
||||
20250227,130000,52147260,2770,2770,2770,2770,0
|
||||
20250227,125900,52147260,2770,2770,2770,2770,94
|
||||
20250227,125800,51886880,2770,2770,2770,2770,0
|
||||
20250227,125700,51886880,2770,2770,2770,2770,0
|
||||
20250227,125600,51886880,2770,2770,2770,2770,0
|
||||
20250227,125500,51886880,2770,2770,2770,2770,0
|
||||
20250227,125400,51886880,2770,2770,2770,2770,0
|
||||
20250227,125300,51886880,2770,2770,2770,2770,0
|
||||
20250227,125200,51886880,2770,2770,2770,2770,0
|
||||
20250227,125100,51886880,2770,2770,2770,2770,5
|
||||
20250227,125000,51873030,2770,2770,2770,2770,0
|
||||
20250227,124900,51873030,2770,2770,2770,2770,0
|
||||
20250227,124800,51873030,2770,2770,2770,2770,0
|
||||
20250227,124700,51873030,2770,2770,2770,2770,0
|
||||
20250227,124600,51873030,2770,2770,2770,2770,0
|
||||
20250227,124500,51873030,2770,2770,2770,2770,0
|
||||
20250227,124400,51873030,2770,2770,2770,2770,0
|
||||
20250227,124300,51873030,2770,2770,2770,2770,0
|
||||
20250227,124200,51873030,2770,2770,2770,2770,0
|
||||
20250227,124100,51873030,2770,2770,2770,2770,100
|
||||
20250227,124000,51596030,2770,2770,2770,2770,0
|
||||
20250227,123900,51596030,2770,2770,2770,2770,1
|
||||
20250227,123800,51593260,2760,2760,2760,2760,0
|
||||
20250227,123700,51593260,2760,2760,2760,2760,0
|
||||
20250227,123600,51593260,2760,2760,2760,2760,0
|
||||
20250227,123500,51593260,2760,2760,2760,2760,0
|
||||
20250227,123400,51593260,2760,2760,2760,2760,0
|
||||
20250227,123300,51593260,2760,2760,2760,2760,0
|
||||
20250227,123200,51593260,2760,2760,2760,2760,0
|
||||
20250227,123100,51593260,2760,2760,2760,2760,48
|
||||
20250227,123000,51460780,2770,2770,2770,2770,0
|
||||
20250227,122900,51460780,2770,2770,2770,2770,0
|
||||
20250227,122800,51460780,2770,2770,2770,2770,0
|
||||
20250227,122700,51460780,2770,2770,2770,2770,2
|
||||
20250227,122600,51455240,2770,2765,2770,2760,270
|
||||
20250227,122500,50708685,2770,2765,2770,2765,2
|
||||
20250227,122400,50703150,2765,2765,2765,2765,0
|
||||
20250227,122300,50703150,2765,2765,2765,2765,0
|
||||
20250227,122200,50703150,2765,2770,2770,2765,41
|
||||
20250227,122100,50589595,2770,2770,2770,2770,0
|
||||
20250227,122000,50589595,2770,2770,2770,2770,799
|
||||
20250227,121900,48376365,2770,2770,2770,2770,0
|
||||
20250227,121800,48376365,2770,2770,2770,2770,0
|
||||
20250227,121700,48376365,2770,2770,2770,2770,0
|
||||
20250227,121600,48376365,2770,2770,2770,2770,0
|
||||
20250227,121500,48376365,2770,2770,2770,2770,418
|
||||
20250227,121400,47218505,2770,2770,2770,2770,0
|
||||
20250227,121300,47218505,2770,2770,2770,2770,0
|
||||
20250227,121200,47218505,2770,2770,2770,2770,0
|
||||
20250227,121100,47218505,2770,2770,2770,2770,0
|
||||
20250227,121000,47218505,2770,2770,2770,2770,0
|
||||
20250227,120900,47218505,2770,2770,2770,2770,0
|
||||
20250227,120800,47218505,2770,2770,2770,2770,0
|
||||
20250227,120700,47218505,2770,2770,2770,2770,0
|
||||
20250227,120600,47218505,2770,2770,2770,2770,0
|
||||
20250227,120500,47218505,2770,2770,2770,2770,1
|
||||
20250227,120400,47215735,2770,2770,2770,2770,0
|
||||
20250227,120300,47215735,2770,2770,2770,2770,0
|
||||
20250227,120200,47215735,2770,2770,2770,2770,0
|
||||
20250227,120100,47215735,2770,2770,2770,2770,100
|
||||
20250227,120000,46938735,2770,2770,2770,2770,0
|
||||
20250227,115900,46938735,2770,2770,2770,2770,0
|
||||
20250227,115800,46938735,2770,2770,2770,2770,0
|
||||
20250227,115700,46938735,2770,2770,2770,2770,0
|
||||
20250227,115600,46938735,2770,2770,2770,2770,0
|
||||
20250227,115500,46938735,2770,2770,2770,2770,0
|
||||
20250227,115400,46938735,2770,2770,2770,2770,1000
|
||||
20250227,115300,44168735,2770,2770,2770,2770,0
|
||||
20250227,115200,44168735,2770,2770,2770,2770,0
|
||||
20250227,115100,44168735,2770,2770,2770,2770,0
|
||||
20250227,115000,44168735,2770,2770,2770,2770,3
|
||||
20250227,114900,44160425,2760,2760,2760,2760,0
|
||||
20250227,114800,44160425,2760,2760,2760,2760,0
|
||||
20250227,114700,44160425,2760,2760,2760,2760,0
|
||||
20250227,114600,44160425,2760,2760,2760,2760,0
|
||||
20250227,114500,44160425,2760,2760,2760,2760,574
|
||||
20250227,114400,42576185,2770,2770,2770,2770,0
|
||||
20250227,114300,42576185,2770,2770,2770,2770,5
|
||||
20250227,114200,42562335,2770,2770,2770,2770,0
|
||||
20250227,114100,42562335,2770,2770,2770,2770,0
|
||||
20250227,114000,42562335,2770,2770,2770,2770,0
|
||||
20250227,113900,42562335,2770,2770,2770,2770,0
|
||||
20250227,113800,42562335,2770,2770,2770,2770,1
|
||||
20250227,113700,42559565,2760,2760,2760,2760,0
|
||||
20250227,113600,42559565,2760,2760,2760,2760,15
|
||||
20250227,113500,42518165,2765,2765,2765,2760,1396
|
||||
20250227,113400,38658375,2775,2775,2775,2775,0
|
||||
20250227,113300,38658375,2775,2775,2775,2775,0
|
||||
20250227,113200,38658375,2775,2775,2775,2775,0
|
||||
20250227,113100,38658375,2775,2775,2775,2775,0
|
||||
20250227,113000,38658375,2775,2775,2775,2775,0
|
||||
20250227,112900,38658375,2775,2775,2775,2775,0
|
||||
20250227,112800,38658375,2775,2775,2775,2775,0
|
||||
20250227,112700,38658375,2775,2775,2775,2775,1
|
||||
20250227,112600,38655600,2770,2765,2770,2765,730
|
||||
20250227,112500,36634545,2760,2765,2765,2760,301
|
||||
20250227,112400,35802435,2765,2765,2765,2765,87
|
||||
20250227,112300,35561880,2765,2760,2765,2760,2
|
||||
20250227,112200,35556355,2760,2760,2760,2760,0
|
||||
20250227,112100,35556355,2760,2765,2765,2760,1361
|
||||
20250227,112000,31793505,2775,2775,2775,2775,0
|
||||
20250227,111900,31793505,2775,2775,2775,2775,0
|
||||
20250227,111800,31793505,2775,2765,2775,2765,415
|
||||
20250227,111700,30646020,2775,2775,2775,2775,0
|
||||
20250227,111600,30646020,2775,2775,2775,2775,1153
|
||||
20250227,111500,27446445,2775,2775,2775,2775,1
|
||||
20250227,111400,27443670,2770,2770,2770,2770,0
|
||||
20250227,111300,27443670,2770,2770,2770,2770,0
|
||||
20250227,111200,27443670,2770,2770,2770,2770,400
|
||||
20250227,111100,26335670,2780,2780,2780,2780,0
|
||||
20250227,111000,26335670,2780,2780,2780,2780,0
|
||||
20250227,110900,26335670,2780,2780,2780,2780,0
|
||||
20250227,110800,26335670,2780,2780,2780,2780,0
|
||||
20250227,110700,26335670,2780,2780,2780,2780,0
|
||||
20250227,110600,26335670,2780,2780,2780,2780,0
|
||||
20250227,110500,26335670,2780,2780,2780,2780,0
|
||||
20250227,110400,26335670,2780,2780,2780,2780,0
|
||||
20250227,110300,26335670,2780,2780,2780,2780,0
|
||||
20250227,110200,26335670,2780,2780,2780,2780,0
|
||||
20250227,110100,26335670,2780,2780,2780,2780,0
|
||||
20250227,110000,26335670,2780,2780,2780,2780,0
|
||||
20250227,105900,26335670,2780,2780,2780,2780,0
|
||||
20250227,105800,26335670,2780,2775,2780,2770,403
|
||||
20250227,105700,25219335,2775,2775,2775,2775,0
|
||||
20250227,105600,25219335,2775,2775,2775,2775,0
|
||||
20250227,105500,25219335,2775,2775,2775,2775,0
|
||||
20250227,105400,25219335,2775,2775,2775,2775,0
|
||||
20250227,105300,25219335,2775,2775,2775,2775,0
|
||||
20250227,105200,25219335,2775,2775,2775,2775,0
|
||||
20250227,105100,25219335,2775,2775,2775,2775,0
|
||||
20250227,105000,25219335,2775,2775,2775,2775,34
|
||||
20250227,104900,25124985,2775,2775,2775,2775,0
|
||||
20250227,104800,25124985,2775,2775,2775,2775,0
|
||||
20250227,104700,25124985,2775,2775,2775,2775,0
|
||||
20250227,104600,25124985,2775,2775,2775,2775,0
|
||||
20250227,104500,25124985,2775,2775,2775,2775,0
|
||||
20250227,104400,25124985,2775,2775,2775,2775,73
|
||||
20250227,104300,24922410,2770,2770,2770,2770,87
|
||||
20250227,104200,24681420,2770,2770,2770,2770,0
|
||||
20250227,104100,24681420,2770,2770,2770,2770,1
|
||||
20250227,104000,24678650,2775,2775,2775,2775,0
|
||||
20250227,103900,24678650,2775,2775,2775,2775,146
|
||||
20250227,103800,24273500,2775,2775,2775,2775,0
|
||||
20250227,103700,24273500,2775,2775,2775,2775,0
|
||||
20250227,103600,24273500,2775,2775,2775,2775,0
|
||||
20250227,103500,24273500,2775,2775,2775,2775,354
|
||||
20250227,103400,23291150,2775,2775,2775,2775,0
|
||||
20250227,103300,23291150,2775,2775,2775,2775,0
|
||||
20250227,103200,23291150,2775,2775,2775,2775,0
|
||||
20250227,103100,23291150,2775,2775,2775,2775,0
|
||||
20250227,103000,23291150,2775,2775,2775,2775,0
|
||||
20250227,102900,23291150,2775,2775,2775,2775,0
|
||||
20250227,102800,23291150,2775,2775,2775,2775,0
|
||||
20250227,102700,23291150,2775,2775,2775,2775,0
|
||||
20250227,102600,23291150,2775,2775,2775,2775,52
|
||||
20250227,102500,23146850,2780,2775,2780,2775,2
|
||||
20250227,102400,23141295,2770,2770,2770,2770,205
|
||||
20250227,102300,22573445,2780,2780,2780,2780,0
|
||||
20250227,102200,22573445,2780,2780,2780,2780,0
|
||||
20250227,102100,22573445,2780,2780,2780,2780,0
|
||||
20250227,102000,22573445,2780,2780,2780,2780,0
|
||||
20250227,101900,22573445,2780,2780,2780,2780,0
|
||||
20250227,101800,22573445,2780,2780,2780,2780,0
|
||||
20250227,101700,22573445,2780,2780,2780,2780,0
|
||||
20250227,101600,22573445,2780,2780,2780,2780,0
|
||||
20250227,101500,22573445,2780,2780,2780,2780,0
|
||||
20250227,101400,22573445,2780,2780,2780,2780,0
|
||||
20250227,101300,22573445,2780,2780,2780,2780,0
|
||||
20250227,101200,22573445,2780,2780,2780,2780,570
|
||||
20250227,101100,20988845,2780,2780,2780,2780,1
|
||||
20250227,101000,20986065,2780,2780,2780,2780,1
|
||||
20250227,100900,20983285,2775,2775,2775,2775,1
|
||||
20250227,100800,20980510,2770,2770,2770,2770,0
|
||||
20250227,100700,20980510,2770,2770,2770,2770,762
|
||||
20250227,100600,18869770,2770,2770,2770,2770,0
|
||||
20250227,100500,18869770,2770,2770,2770,2770,0
|
||||
20250227,100400,18869770,2770,2775,2775,2770,1368
|
||||
20250227,100300,15080310,2775,2775,2775,2775,41
|
||||
20250227,100200,14966535,2775,2775,2775,2775,41
|
||||
20250227,100100,14852760,2775,2775,2775,2775,0
|
||||
20250227,100000,14852760,2775,2775,2775,2775,0
|
||||
20250227,095900,14852760,2775,2775,2775,2775,0
|
||||
20250227,095800,14852760,2775,2775,2775,2775,1
|
||||
20250227,095700,14849985,2775,2775,2775,2775,0
|
||||
20250227,095600,14849985,2775,2775,2775,2775,0
|
||||
20250227,095500,14849985,2775,2775,2775,2775,40
|
||||
20250227,095400,14738985,2775,2775,2775,2775,1
|
||||
20250227,095300,14736210,2770,2770,2775,2770,338
|
||||
20250227,095200,13799945,2775,2780,2780,2775,427
|
||||
20250227,095100,12615015,2775,2775,2775,2775,214
|
||||
20250227,095000,12021165,2775,2775,2775,2775,0
|
||||
20250227,094900,12021165,2775,2775,2775,2775,0
|
||||
20250227,094800,12021165,2775,2775,2775,2775,10
|
||||
20250227,094700,11993415,2775,2775,2775,2775,0
|
||||
20250227,094600,11993415,2775,2775,2775,2775,1
|
||||
20250227,094500,11990640,2770,2770,2770,2770,432
|
||||
20250227,094400,10794000,2770,2770,2770,2770,200
|
||||
20250227,094300,10240000,2770,2770,2770,2765,757
|
||||
20250227,094200,8143115,2780,2780,2780,2780,1
|
||||
20250227,094100,8140335,2780,2780,2780,2780,2
|
||||
20250227,094000,8134775,2775,2780,2780,2775,2
|
||||
20250227,093900,8129220,2770,2770,2770,2770,0
|
||||
20250227,093800,8129220,2770,2770,2770,2770,0
|
||||
20250227,093700,8129220,2770,2770,2770,2770,10
|
||||
20250227,093600,8101520,2780,2770,2780,2770,2
|
||||
20250227,093500,8095970,2775,2780,2780,2775,21
|
||||
20250227,093400,8037645,2780,2780,2780,2780,0
|
||||
20250227,093300,8037645,2780,2780,2780,2780,1
|
||||
20250227,093200,8034865,2780,2780,2780,2780,0
|
||||
20250227,093100,8034865,2780,2780,2780,2780,0
|
||||
20250227,093000,8034865,2780,2780,2780,2780,500
|
||||
20250227,092900,6644865,2780,2775,2780,2775,1097
|
||||
20250227,092800,3595705,2775,2780,2780,2775,101
|
||||
20250227,092700,3315425,2780,2780,2780,2780,0
|
||||
20250227,092600,3315425,2780,2780,2780,2780,0
|
||||
20250227,092500,3315425,2780,2780,2780,2780,0
|
||||
20250227,092400,3315425,2780,2780,2780,2780,0
|
||||
20250227,092300,3315425,2780,2780,2780,2780,0
|
||||
20250227,092200,3315425,2780,2780,2780,2780,0
|
||||
20250227,092100,3315425,2780,2780,2780,2780,0
|
||||
20250227,092000,3315425,2780,2780,2780,2780,0
|
||||
20250227,091900,3315425,2780,2780,2780,2780,1
|
||||
20250227,091800,3312645,2770,2775,2775,2770,370
|
||||
20250227,091700,2286510,2775,2780,2780,2775,144
|
||||
20250227,091600,1886905,2780,2780,2780,2780,0
|
||||
20250227,091500,1886905,2780,2780,2780,2780,6
|
||||
20250227,091400,1870225,2780,2780,2780,2780,12
|
||||
20250227,091300,1836865,2780,2780,2780,2780,1
|
||||
20250227,091200,1834085,2775,2780,2780,2775,37
|
||||
20250227,091100,1731405,2775,2775,2775,2775,0
|
||||
20250227,091000,1731405,2775,2775,2775,2775,0
|
||||
20250227,090900,1731405,2775,2775,2775,2775,100
|
||||
20250227,090800,1453905,2780,2780,2780,2780,39
|
||||
20250227,090700,1345485,2780,2780,2780,2780,0
|
||||
20250227,090600,1345485,2780,2780,2780,2780,0
|
||||
20250227,090500,1345485,2780,2780,2780,2780,412
|
||||
20250227,090400,200125,2775,2775,2775,2775,6
|
||||
20250227,090300,183475,2775,2775,2775,2775,1
|
||||
20250227,090200,180700,2780,2780,2780,2780,0
|
||||
20250227,090100,180700,2780,2780,2780,2780,0
|
||||
20250227,090000,180700,2780,2780,2780,2780,65
|
||||
|
Reference in New Issue
Block a user