Update 2025-02-27 2849 candle_min
This commit is contained in:
596
009680/min/candle-20250227.csv
Normal file
596
009680/min/candle-20250227.csv
Normal file
@@ -0,0 +1,596 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185400,126754340,9250,9250,9250,9250,319
|
||||
20250227,185300,126754340,9250,9250,9250,9250,0
|
||||
20250227,185200,126754340,9250,9250,9250,9250,0
|
||||
20250227,185100,126754340,9250,9250,9250,9250,0
|
||||
20250227,185000,126754340,9250,9250,9250,9250,0
|
||||
20250227,184900,126754340,9250,9250,9250,9250,0
|
||||
20250227,184800,126754340,9250,9250,9250,9250,0
|
||||
20250227,184700,126754340,9250,9250,9250,9250,0
|
||||
20250227,184600,126754340,9250,9250,9250,9250,0
|
||||
20250227,184500,126754340,9250,9250,9250,9250,0
|
||||
20250227,184400,126754340,9250,9250,9250,9250,0
|
||||
20250227,184300,126754340,9250,9250,9250,9250,0
|
||||
20250227,184200,126754340,9250,9250,9250,9250,0
|
||||
20250227,184100,126754340,9250,9250,9250,9250,0
|
||||
20250227,184000,126754340,9250,9250,9250,9250,0
|
||||
20250227,183900,126754340,9250,9250,9250,9250,0
|
||||
20250227,183800,126754340,9250,9250,9250,9250,0
|
||||
20250227,183700,126754340,9250,9250,9250,9250,0
|
||||
20250227,183600,126754340,9250,9250,9250,9250,0
|
||||
20250227,183500,126754340,9250,9250,9250,9250,0
|
||||
20250227,183400,126754340,9250,9250,9250,9250,0
|
||||
20250227,183300,126754340,9250,9250,9250,9250,0
|
||||
20250227,183200,126754340,9250,9250,9250,9250,0
|
||||
20250227,183100,126754340,9250,9250,9250,9250,0
|
||||
20250227,183000,126754340,9250,9250,9250,9250,0
|
||||
20250227,182900,126754340,9250,9250,9250,9250,0
|
||||
20250227,182800,126754340,9250,9250,9250,9250,0
|
||||
20250227,182700,126754340,9250,9250,9250,9250,0
|
||||
20250227,182600,126754340,9250,9250,9250,9250,0
|
||||
20250227,182500,126754340,9250,9250,9250,9250,0
|
||||
20250227,182400,126754340,9250,9250,9250,9250,319
|
||||
20250227,182300,126754340,9250,9250,9250,9250,0
|
||||
20250227,182200,126754340,9250,9250,9250,9250,0
|
||||
20250227,182100,126754340,9250,9250,9250,9250,0
|
||||
20250227,182000,126754340,9250,9250,9250,9250,0
|
||||
20250227,181900,126754340,9250,9250,9250,9250,0
|
||||
20250227,181800,126754340,9250,9250,9250,9250,0
|
||||
20250227,181700,126754340,9250,9250,9250,9250,0
|
||||
20250227,181600,126754340,9250,9250,9250,9250,0
|
||||
20250227,181500,126754340,9250,9250,9250,9250,0
|
||||
20250227,181400,126754340,9250,9250,9250,9250,0
|
||||
20250227,181300,126754340,9250,9250,9250,9250,0
|
||||
20250227,181200,126754340,9250,9250,9250,9250,0
|
||||
20250227,181100,126754340,9250,9250,9250,9250,0
|
||||
20250227,181000,126754340,9250,9250,9250,9250,0
|
||||
20250227,180900,126754340,9250,9250,9250,9250,0
|
||||
20250227,180800,126754340,9250,9250,9250,9250,0
|
||||
20250227,180700,126754340,9250,9250,9250,9250,0
|
||||
20250227,180600,126754340,9250,9250,9250,9250,0
|
||||
20250227,180500,126754340,9250,9250,9250,9250,0
|
||||
20250227,180400,126754340,9250,9250,9250,9250,0
|
||||
20250227,180300,126754340,9250,9250,9250,9250,0
|
||||
20250227,180200,126754340,9250,9250,9250,9250,0
|
||||
20250227,180100,126754340,9250,9250,9250,9250,0
|
||||
20250227,180000,126754340,9250,9250,9250,9250,0
|
||||
20250227,175900,126754340,9250,9250,9250,9250,0
|
||||
20250227,175800,126754340,9250,9250,9250,9250,0
|
||||
20250227,175700,126754340,9250,9250,9250,9250,0
|
||||
20250227,175600,126754340,9250,9250,9250,9250,0
|
||||
20250227,175500,126754340,9250,9250,9250,9250,0
|
||||
20250227,175400,126754340,9250,9250,9250,9250,319
|
||||
20250227,175300,126754340,9250,9250,9250,9250,0
|
||||
20250227,175200,126754340,9250,9250,9250,9250,0
|
||||
20250227,175100,126754340,9250,9250,9250,9250,0
|
||||
20250227,175000,126754340,9250,9250,9250,9250,0
|
||||
20250227,174900,126754340,9250,9250,9250,9250,0
|
||||
20250227,174800,126754340,9250,9250,9250,9250,0
|
||||
20250227,174700,126754340,9250,9250,9250,9250,0
|
||||
20250227,174600,126754340,9250,9250,9250,9250,0
|
||||
20250227,174500,126754340,9250,9250,9250,9250,0
|
||||
20250227,174400,126754340,9250,9250,9250,9250,0
|
||||
20250227,174300,126754340,9250,9250,9250,9250,0
|
||||
20250227,174200,126754340,9250,9250,9250,9250,0
|
||||
20250227,174100,126754340,9250,9250,9250,9250,0
|
||||
20250227,174000,126754340,9250,9250,9250,9250,0
|
||||
20250227,173900,126754340,9250,9250,9250,9250,0
|
||||
20250227,173800,126754340,9250,9250,9250,9250,0
|
||||
20250227,173700,126754340,9250,9250,9250,9250,0
|
||||
20250227,173600,126754340,9250,9250,9250,9250,0
|
||||
20250227,173500,126754340,9250,9250,9250,9250,0
|
||||
20250227,173400,126754340,9250,9250,9250,9250,0
|
||||
20250227,173300,126754340,9250,9250,9250,9250,0
|
||||
20250227,173200,126754340,9250,9250,9250,9250,0
|
||||
20250227,173100,126754340,9250,9250,9250,9250,0
|
||||
20250227,173000,126754340,9250,9250,9250,9250,0
|
||||
20250227,172900,126754340,9250,9250,9250,9250,0
|
||||
20250227,172800,126754340,9250,9250,9250,9250,0
|
||||
20250227,172700,126754340,9250,9250,9250,9250,0
|
||||
20250227,172600,126754340,9250,9250,9250,9250,0
|
||||
20250227,172500,126754340,9250,9250,9250,9250,0
|
||||
20250227,172400,126754340,9250,9250,9250,9250,319
|
||||
20250227,172300,126754340,9250,9250,9250,9250,0
|
||||
20250227,172200,126754340,9250,9250,9250,9250,0
|
||||
20250227,172100,126754340,9250,9250,9250,9250,0
|
||||
20250227,172000,126754340,9250,9250,9250,9250,0
|
||||
20250227,171900,126754340,9250,9250,9250,9250,0
|
||||
20250227,171800,126754340,9250,9250,9250,9250,0
|
||||
20250227,171700,126754340,9250,9250,9250,9250,0
|
||||
20250227,171600,126754340,9250,9250,9250,9250,0
|
||||
20250227,171500,126754340,9250,9250,9250,9250,0
|
||||
20250227,171400,126754340,9250,9250,9250,9250,0
|
||||
20250227,171300,126754340,9250,9250,9250,9250,0
|
||||
20250227,171200,126754340,9250,9250,9250,9250,0
|
||||
20250227,171100,126754340,9250,9250,9250,9250,0
|
||||
20250227,171000,126754340,9250,9250,9250,9250,0
|
||||
20250227,170900,126754340,9250,9250,9250,9250,0
|
||||
20250227,170800,126754340,9250,9250,9250,9250,0
|
||||
20250227,170700,126754340,9250,9250,9250,9250,0
|
||||
20250227,170600,126754340,9250,9250,9250,9250,0
|
||||
20250227,170500,126754340,9250,9250,9250,9250,0
|
||||
20250227,170400,126754340,9250,9250,9250,9250,0
|
||||
20250227,170300,126754340,9250,9250,9250,9250,0
|
||||
20250227,170200,126754340,9250,9250,9250,9250,0
|
||||
20250227,170100,126754340,9250,9250,9250,9250,0
|
||||
20250227,170000,126754340,9250,9250,9250,9250,0
|
||||
20250227,165900,126754340,9250,9250,9250,9250,0
|
||||
20250227,165800,126754340,9250,9250,9250,9250,0
|
||||
20250227,165700,126754340,9250,9250,9250,9250,0
|
||||
20250227,165600,126754340,9250,9250,9250,9250,0
|
||||
20250227,165500,126754340,9250,9250,9250,9250,0
|
||||
20250227,165400,126754340,9250,9250,9250,9250,319
|
||||
20250227,165300,126754340,9250,9250,9250,9250,0
|
||||
20250227,165200,126754340,9250,9250,9250,9250,0
|
||||
20250227,165100,126754340,9250,9250,9250,9250,0
|
||||
20250227,165000,126754340,9250,9250,9250,9250,0
|
||||
20250227,164900,126754340,9250,9250,9250,9250,0
|
||||
20250227,164800,126754340,9250,9250,9250,9250,0
|
||||
20250227,164700,126754340,9250,9250,9250,9250,0
|
||||
20250227,164600,126754340,9250,9250,9250,9250,0
|
||||
20250227,164500,126754340,9250,9250,9250,9250,0
|
||||
20250227,164400,126754340,9250,9250,9250,9250,0
|
||||
20250227,164300,126754340,9250,9250,9250,9250,0
|
||||
20250227,164200,126754340,9250,9250,9250,9250,0
|
||||
20250227,164100,126754340,9250,9250,9250,9250,0
|
||||
20250227,164000,126754340,9250,9250,9250,9250,0
|
||||
20250227,163900,126754340,9250,9250,9250,9250,0
|
||||
20250227,163800,126754340,9250,9250,9250,9250,0
|
||||
20250227,163700,126754340,9250,9250,9250,9250,0
|
||||
20250227,163600,126754340,9250,9250,9250,9250,0
|
||||
20250227,163500,126754340,9250,9250,9250,9250,0
|
||||
20250227,163400,126754340,9250,9250,9250,9250,0
|
||||
20250227,163300,126754340,9250,9250,9250,9250,0
|
||||
20250227,163200,126754340,9250,9250,9250,9250,0
|
||||
20250227,163100,126754340,9250,9250,9250,9250,0
|
||||
20250227,163000,126754340,9250,9250,9250,9250,0
|
||||
20250227,162900,126754340,9250,9250,9250,9250,0
|
||||
20250227,162800,126754340,9250,9250,9250,9250,0
|
||||
20250227,162700,126754340,9250,9250,9250,9250,0
|
||||
20250227,162600,126754340,9250,9250,9250,9250,0
|
||||
20250227,162500,126754340,9250,9250,9250,9250,0
|
||||
20250227,162400,126754340,9250,9250,9250,9250,319
|
||||
20250227,162300,126754340,9250,9250,9250,9250,0
|
||||
20250227,162200,126754340,9250,9250,9250,9250,0
|
||||
20250227,162100,126754340,9250,9250,9250,9250,0
|
||||
20250227,162000,126754340,9250,9250,9250,9250,0
|
||||
20250227,161900,126754340,9250,9250,9250,9250,0
|
||||
20250227,161800,126754340,9250,9250,9250,9250,0
|
||||
20250227,161700,126754340,9250,9250,9250,9250,0
|
||||
20250227,161600,126754340,9250,9250,9250,9250,0
|
||||
20250227,161500,126754340,9250,9250,9250,9250,0
|
||||
20250227,161400,126754340,9250,9250,9250,9250,0
|
||||
20250227,161300,126754340,9250,9250,9250,9250,0
|
||||
20250227,161200,126754340,9250,9250,9250,9250,0
|
||||
20250227,161100,126754340,9250,9250,9250,9250,0
|
||||
20250227,161000,126754340,9250,9250,9250,9250,0
|
||||
20250227,160900,126754340,9250,9250,9250,9250,0
|
||||
20250227,160800,126754340,9250,9250,9250,9250,0
|
||||
20250227,160700,126754340,9250,9250,9250,9250,0
|
||||
20250227,160600,126754340,9250,9250,9250,9250,0
|
||||
20250227,160500,126754340,9250,9250,9250,9250,0
|
||||
20250227,160400,126754340,9250,9250,9250,9250,0
|
||||
20250227,160300,126754340,9250,9250,9250,9250,0
|
||||
20250227,160200,126754340,9250,9250,9250,9250,0
|
||||
20250227,160100,126754340,9250,9250,9250,9250,0
|
||||
20250227,160000,126754340,9250,9250,9250,9250,0
|
||||
20250227,155900,126754340,9250,9250,9250,9250,0
|
||||
20250227,155800,126754340,9250,9250,9250,9250,0
|
||||
20250227,155700,126754340,9250,9250,9250,9250,0
|
||||
20250227,155600,126754340,9250,9250,9250,9250,0
|
||||
20250227,155500,126754340,9250,9250,9250,9250,0
|
||||
20250227,155400,126754340,9250,9250,9250,9250,319
|
||||
20250227,155300,126754340,9250,9250,9250,9250,0
|
||||
20250227,155200,126754340,9250,9250,9250,9250,0
|
||||
20250227,155100,126754340,9250,9250,9250,9250,0
|
||||
20250227,155000,126754340,9250,9250,9250,9250,0
|
||||
20250227,154900,126754340,9250,9250,9250,9250,0
|
||||
20250227,154800,126754340,9250,9250,9250,9250,0
|
||||
20250227,154700,126754340,9250,9250,9250,9250,0
|
||||
20250227,154600,126754340,9250,9250,9250,9250,0
|
||||
20250227,154500,126754340,9250,9250,9250,9250,0
|
||||
20250227,154400,126754340,9250,9250,9250,9250,0
|
||||
20250227,154300,126754340,9250,9250,9250,9250,0
|
||||
20250227,154200,126754340,9250,9250,9250,9250,0
|
||||
20250227,154100,126754340,9250,9250,9250,9250,0
|
||||
20250227,154000,126754340,9250,9250,9250,9250,0
|
||||
20250227,153900,126754340,9250,9250,9250,9250,0
|
||||
20250227,153800,126754340,9250,9250,9250,9250,0
|
||||
20250227,153700,126754340,9250,9250,9250,9250,0
|
||||
20250227,153600,126754340,9250,9250,9250,9250,0
|
||||
20250227,153500,126754340,9250,9250,9250,9250,0
|
||||
20250227,153400,126754340,9250,9250,9250,9250,0
|
||||
20250227,153300,126754340,9250,9250,9250,9250,0
|
||||
20250227,153200,126754340,9250,9250,9250,9250,0
|
||||
20250227,153100,126754340,9250,9250,9250,9250,0
|
||||
20250227,153000,126754340,9250,9250,9250,9250,319
|
||||
20250227,152900,123803590,9240,9240,9240,9240,0
|
||||
20250227,152800,123803590,9240,9240,9240,9240,0
|
||||
20250227,152700,123803590,9240,9240,9240,9240,0
|
||||
20250227,152600,123803590,9240,9240,9240,9240,0
|
||||
20250227,152500,123803590,9240,9240,9240,9240,0
|
||||
20250227,152400,123803590,9240,9240,9240,9240,0
|
||||
20250227,152300,123803590,9240,9240,9240,9240,0
|
||||
20250227,152200,123803590,9240,9240,9240,9240,0
|
||||
20250227,152100,123803590,9240,9240,9240,9240,0
|
||||
20250227,152000,123803590,9240,9240,9240,9240,0
|
||||
20250227,151900,123803590,9240,9200,9240,9190,234
|
||||
20250227,151800,121642580,9200,9200,9200,9200,100
|
||||
20250227,151700,120722580,9190,9200,9200,9190,108
|
||||
20250227,151600,119729010,9220,9220,9220,9200,30
|
||||
20250227,151500,119452850,9200,9200,9200,9200,7
|
||||
20250227,151400,119388450,9200,9230,9230,9200,84
|
||||
20250227,151300,118615160,9220,9230,9230,9220,7
|
||||
20250227,151200,118550600,9220,9230,9230,9220,9
|
||||
20250227,151100,118467570,9230,9210,9230,9210,3
|
||||
20250227,151000,118439900,9210,9210,9210,9210,0
|
||||
20250227,150900,118439900,9210,9210,9210,9210,13
|
||||
20250227,150800,118320170,9210,9210,9210,9210,16
|
||||
20250227,150700,118172810,9210,9210,9210,9210,2
|
||||
20250227,150600,118154390,9210,9210,9210,9210,3
|
||||
20250227,150500,118126760,9210,9210,9210,9210,0
|
||||
20250227,150400,118126760,9210,9210,9210,9210,8
|
||||
20250227,150300,118053080,9210,9210,9210,9210,0
|
||||
20250227,150200,118053080,9210,9210,9210,9210,2
|
||||
20250227,150100,118034660,9210,9210,9210,9210,10
|
||||
20250227,150000,117942560,9210,9210,9210,9210,5
|
||||
20250227,145900,117896510,9210,9210,9220,9210,9
|
||||
20250227,145800,117813600,9210,9210,9210,9210,0
|
||||
20250227,145700,117813600,9210,9220,9220,9210,4
|
||||
20250227,145600,117776730,9210,9220,9220,9210,88
|
||||
20250227,145500,116966180,9220,9220,9220,9220,0
|
||||
20250227,145400,116966180,9220,9220,9220,9220,8
|
||||
20250227,145300,116892420,9220,9220,9220,9220,12
|
||||
20250227,145200,116781780,9220,9210,9220,9210,8
|
||||
20250227,145100,116708070,9200,9200,9200,9200,0
|
||||
20250227,145000,116708070,9200,9200,9200,9200,2
|
||||
20250227,144900,116689670,9200,9200,9200,9200,3
|
||||
20250227,144800,116662070,9220,9220,9220,9220,5
|
||||
20250227,144700,116615970,9180,9190,9220,9180,722
|
||||
20250227,144600,109980450,9190,9190,9190,9190,0
|
||||
20250227,144500,109980450,9190,9190,9190,9190,2
|
||||
20250227,144400,109962070,9190,9190,9190,9190,8
|
||||
20250227,144300,109888550,9190,9190,9190,9190,0
|
||||
20250227,144200,109888550,9190,9190,9190,9190,2
|
||||
20250227,144100,109870170,9190,9190,9190,9190,0
|
||||
20250227,144000,109870170,9190,9210,9210,9180,365
|
||||
20250227,143900,106517650,9210,9210,9210,9210,3
|
||||
20250227,143800,106490020,9220,9220,9220,9220,0
|
||||
20250227,143700,106490020,9220,9220,9220,9220,2
|
||||
20250227,143600,106471580,9210,9230,9230,9210,130
|
||||
20250227,143500,105274180,9230,9220,9230,9220,101
|
||||
20250227,143400,104342930,9230,9230,9230,9230,0
|
||||
20250227,143300,104342930,9230,9230,9230,9230,9
|
||||
20250227,143200,104259860,9230,9230,9230,9230,7
|
||||
20250227,143100,104195250,9230,9230,9230,9230,0
|
||||
20250227,143000,104195250,9230,9220,9230,9220,29
|
||||
20250227,142900,103927840,9220,9220,9220,9220,9
|
||||
20250227,142800,103844860,9230,9230,9230,9230,7
|
||||
20250227,142700,103780250,9220,9220,9220,9220,34
|
||||
20250227,142600,103466770,9220,9220,9220,9220,6
|
||||
20250227,142500,103411450,9220,9220,9220,9220,2
|
||||
20250227,142400,103393010,9220,9220,9220,9220,5
|
||||
20250227,142300,103346910,9220,9210,9220,9210,6
|
||||
20250227,142200,103291630,9220,9220,9220,9220,11
|
||||
20250227,142100,103190210,9220,9220,9220,9220,3
|
||||
20250227,142000,103162550,9220,9220,9220,9220,7
|
||||
20250227,141900,103098010,9220,9220,9220,9220,7
|
||||
20250227,141800,103033470,9210,9220,9220,9210,43
|
||||
20250227,141700,102637410,9220,9220,9220,9220,0
|
||||
20250227,141600,102637410,9220,9220,9220,9220,7
|
||||
20250227,141500,102572870,9220,9220,9220,9220,2
|
||||
20250227,141400,102554430,9220,9220,9220,9220,0
|
||||
20250227,141300,102554430,9220,9220,9220,9220,3
|
||||
20250227,141200,102526770,9220,9220,9220,9220,12
|
||||
20250227,141100,102416130,9210,9220,9220,9210,12
|
||||
20250227,141000,102305590,9220,9220,9220,9220,2
|
||||
20250227,140900,102287150,9220,9220,9220,9220,3
|
||||
20250227,140800,102259490,9220,9220,9220,9220,8
|
||||
20250227,140700,102185730,9220,9220,9220,9220,0
|
||||
20250227,140600,102185730,9220,9220,9220,9220,2
|
||||
20250227,140500,102167290,9220,9220,9220,9220,7
|
||||
20250227,140400,102102750,9220,9220,9220,9220,8
|
||||
20250227,140300,102028990,9220,9220,9220,9220,2
|
||||
20250227,140200,102010550,9220,9220,9220,9220,0
|
||||
20250227,140100,102010550,9220,9220,9220,9220,2
|
||||
20250227,140000,101992110,9220,9220,9220,9220,5
|
||||
20250227,135900,101946010,9220,9220,9220,9220,3
|
||||
20250227,135800,101918350,9220,9230,9230,9220,8
|
||||
20250227,135700,101844570,9230,9230,9230,9230,0
|
||||
20250227,135600,101844570,9230,9230,9230,9230,8
|
||||
20250227,135500,101770730,9230,9230,9230,9230,0
|
||||
20250227,135400,101770730,9230,9220,9230,9210,108
|
||||
20250227,135300,100775220,9240,9240,9240,9240,2
|
||||
20250227,135200,100756740,9230,9230,9230,9230,5
|
||||
20250227,135100,100710590,9230,9230,9230,9230,10
|
||||
20250227,135000,100618290,9220,9220,9220,9220,0
|
||||
20250227,134900,100618290,9220,9230,9230,9220,32
|
||||
20250227,134800,100323230,9230,9230,9230,9230,5
|
||||
20250227,134700,100277080,9230,9220,9230,9220,93
|
||||
20250227,134600,99419590,9230,9230,9230,9230,2
|
||||
20250227,134500,99401130,9230,9230,9230,9230,0
|
||||
20250227,134400,99401130,9230,9230,9230,9230,7
|
||||
20250227,134300,99336520,9230,9230,9230,9230,1
|
||||
20250227,134200,99327290,9230,9230,9230,9230,3
|
||||
20250227,134100,99299600,9230,9230,9230,9230,2
|
||||
20250227,134000,99281140,9230,9230,9230,9230,5
|
||||
20250227,133900,99234990,9220,9220,9220,9220,2
|
||||
20250227,133800,99216550,9220,9220,9220,9220,13
|
||||
20250227,133700,99096690,9220,9220,9220,9220,38
|
||||
20250227,133600,98746330,9220,9220,9220,9220,0
|
||||
20250227,133500,98746330,9220,9220,9220,9220,2
|
||||
20250227,133400,98727890,9220,9220,9220,9220,3
|
||||
20250227,133300,98700230,9220,9220,9220,9220,5
|
||||
20250227,133200,98654130,9220,9220,9220,9220,2
|
||||
20250227,133100,98635690,9220,9220,9220,9220,0
|
||||
20250227,133000,98635690,9220,9220,9220,9220,2
|
||||
20250227,132900,98617250,9220,9200,9220,9200,8
|
||||
20250227,132800,98543590,9190,9170,9190,9170,899
|
||||
20250227,132700,90281920,9190,9200,9200,9170,1421
|
||||
20250227,132600,77230180,9210,9210,9210,9210,0
|
||||
20250227,132500,77230180,9210,9210,9210,9210,8
|
||||
20250227,132400,77156500,9210,9250,9250,9210,1953
|
||||
20250227,132300,59167660,9240,9240,9240,9240,7
|
||||
20250227,132200,59102980,9250,9250,9250,9250,2
|
||||
20250227,132100,59084480,9250,9250,9250,9250,5
|
||||
20250227,132000,59038230,9250,9250,9250,9250,3
|
||||
20250227,131900,59010480,9250,9250,9250,9250,0
|
||||
20250227,131800,59010480,9250,9240,9250,9240,14
|
||||
20250227,131700,58880990,9240,9260,9260,9240,135
|
||||
20250227,131600,57633430,9250,9250,9250,9250,7
|
||||
20250227,131500,57568680,9260,9260,9260,9260,2
|
||||
20250227,131400,57550160,9260,9260,9260,9260,0
|
||||
20250227,131300,57550160,9260,9250,9260,9250,8
|
||||
20250227,131200,57476140,9260,9260,9260,9260,3
|
||||
20250227,131100,57448360,9260,9260,9260,9260,0
|
||||
20250227,131000,57448360,9260,9260,9260,9240,208
|
||||
20250227,130900,55525000,9260,9260,9260,9260,5
|
||||
20250227,130800,55478700,9260,9260,9260,9260,2
|
||||
20250227,130700,55460180,9260,9260,9260,9260,3
|
||||
20250227,130600,55432400,9260,9260,9260,9260,0
|
||||
20250227,130500,55432400,9260,9260,9260,9260,7
|
||||
20250227,130400,55367580,9260,9260,9260,9260,0
|
||||
20250227,130300,55367580,9260,9260,9260,9260,13
|
||||
20250227,130200,55247200,9260,9260,9260,9260,0
|
||||
20250227,130100,55247200,9260,9260,9260,9260,14
|
||||
20250227,130000,55117560,9260,9270,9270,9260,62
|
||||
20250227,125900,54543420,9270,9270,9270,9270,0
|
||||
20250227,125800,54543420,9270,9270,9270,9270,3
|
||||
20250227,125700,54515610,9270,9270,9270,9270,8
|
||||
20250227,125600,54441450,9270,9270,9270,9270,9
|
||||
20250227,125500,54358020,9270,9270,9270,9270,3
|
||||
20250227,125400,54330210,9270,9270,9270,9270,0
|
||||
20250227,125300,54330210,9270,9270,9270,9270,7
|
||||
20250227,125200,54265320,9270,9270,9270,9270,0
|
||||
20250227,125100,54265320,9270,9270,9270,9260,26
|
||||
20250227,125000,54024500,9270,9270,9270,9270,2
|
||||
20250227,124900,54005960,9270,9270,9270,9270,15
|
||||
20250227,124800,53866910,9270,9270,9270,9260,24
|
||||
20250227,124700,53644530,9270,9270,9270,9270,1
|
||||
20250227,124600,53635260,9270,9270,9270,9270,3
|
||||
20250227,124500,53607450,9270,9270,9270,9260,26
|
||||
20250227,124400,53366610,9270,9270,9270,9270,2
|
||||
20250227,124300,53348070,9270,9260,9270,9260,3
|
||||
20250227,124200,53320270,9270,9270,9270,9270,29
|
||||
20250227,124100,53051440,9270,9270,9270,9270,11
|
||||
20250227,124000,52949470,9270,9270,9270,9270,0
|
||||
20250227,123900,52949470,9270,9270,9270,9270,2
|
||||
20250227,123800,52930930,9270,9270,9270,9270,2
|
||||
20250227,123700,52912390,9270,9260,9270,9260,10
|
||||
20250227,123600,52819740,9270,9270,9270,9270,3
|
||||
20250227,123500,52791930,9270,9270,9270,9260,28
|
||||
20250227,123400,52532540,9270,9270,9270,9270,4
|
||||
20250227,123300,52495460,9270,9270,9270,9270,5
|
||||
20250227,123200,52449110,9270,9270,9270,9270,3
|
||||
20250227,123100,52421300,9270,9270,9270,9270,2
|
||||
20250227,123000,52402760,9270,9270,9270,9270,0
|
||||
20250227,122900,52402760,9270,9260,9270,9260,90
|
||||
20250227,122800,51569180,9270,9270,9270,9270,7
|
||||
20250227,122700,51504290,9270,9270,9270,9270,14
|
||||
20250227,122600,51374510,9270,9270,9270,9270,34
|
||||
20250227,122500,51059330,9270,9270,9270,9270,5
|
||||
20250227,122400,51012980,9270,9270,9270,9260,24
|
||||
20250227,122300,50790670,9270,9270,9270,9270,0
|
||||
20250227,122200,50790670,9270,9270,9270,9270,2
|
||||
20250227,122100,50772130,9270,9270,9270,9270,14
|
||||
20250227,122000,50642350,9270,9270,9270,9270,2
|
||||
20250227,121900,50623810,9270,9270,9270,9270,3
|
||||
20250227,121800,50596000,9270,9270,9270,9270,9
|
||||
20250227,121700,50512570,9270,9270,9270,9270,2
|
||||
20250227,121600,50494030,9270,9270,9270,9270,0
|
||||
20250227,121500,50494030,9270,9260,9270,9260,4
|
||||
20250227,121400,50456960,9260,9270,9270,9260,73
|
||||
20250227,121300,49780780,9270,9270,9270,9270,0
|
||||
20250227,121200,49780780,9270,9270,9270,9270,2
|
||||
20250227,121100,49762240,9270,9270,9270,9270,0
|
||||
20250227,121000,49762240,9270,9270,9270,9270,8
|
||||
20250227,120900,49688080,9270,9270,9270,9270,2
|
||||
20250227,120800,49669540,9270,9270,9270,9270,0
|
||||
20250227,120700,49669540,9270,9270,9270,9270,9
|
||||
20250227,120600,49586110,9270,9270,9270,9270,9
|
||||
20250227,120500,49502680,9270,9270,9270,9270,3
|
||||
20250227,120400,49474870,9270,9270,9270,9270,0
|
||||
20250227,120300,49474870,9270,9270,9270,9270,2
|
||||
20250227,120200,49456330,9270,9270,9270,9270,9
|
||||
20250227,120100,49372900,9270,9270,9270,9270,0
|
||||
20250227,120000,49372900,9270,9260,9270,9260,8
|
||||
20250227,115900,49298750,9260,9250,9260,9250,40
|
||||
20250227,115800,48928700,9270,9270,9270,9270,7
|
||||
20250227,115700,48863810,9270,9260,9270,9260,116
|
||||
20250227,115600,47789530,9270,9270,9270,9270,0
|
||||
20250227,115500,47789530,9270,9270,9270,9270,2
|
||||
20250227,115400,47770990,9270,9270,9270,9270,5
|
||||
20250227,115300,47724640,9270,9270,9270,9270,18
|
||||
20250227,115200,47557780,9270,9270,9270,9270,2
|
||||
20250227,115100,47539240,9270,9270,9270,9270,0
|
||||
20250227,115000,47539240,9270,9270,9270,9260,172
|
||||
20250227,114900,45945180,9270,9260,9270,9260,154
|
||||
20250227,114800,44519100,9270,9270,9270,9270,3
|
||||
20250227,114700,44491290,9270,9270,9270,9270,1
|
||||
20250227,114600,44482020,9270,9270,9270,9270,17
|
||||
20250227,114500,44324430,9270,9270,9270,9270,3
|
||||
20250227,114400,44296620,9270,9270,9270,9270,28
|
||||
20250227,114300,44037060,9270,9270,9270,9270,2
|
||||
20250227,114200,44018520,9270,9270,9270,9270,9
|
||||
20250227,114100,43935090,9270,9270,9270,9270,25
|
||||
20250227,114000,43703340,9270,9270,9270,9270,3
|
||||
20250227,113900,43675530,9270,9270,9270,9270,12
|
||||
20250227,113800,43564290,9270,9270,9270,9270,7
|
||||
20250227,113700,43499400,9270,9270,9270,9270,0
|
||||
20250227,113600,43499400,9270,9270,9270,9270,2
|
||||
20250227,113500,43480860,9270,9270,9270,9270,3
|
||||
20250227,113400,43453050,9270,9270,9270,9270,5
|
||||
20250227,113300,43406700,9270,9270,9270,9270,6
|
||||
20250227,113200,43351080,9270,9270,9270,9270,7
|
||||
20250227,113100,43286190,9270,9270,9270,9270,9
|
||||
20250227,113000,43202760,9270,9270,9270,9270,5
|
||||
20250227,112900,43156410,9270,9270,9270,9270,2
|
||||
20250227,112800,43137870,9270,9260,9270,9260,13
|
||||
20250227,112700,43017460,9270,9270,9270,9270,0
|
||||
20250227,112600,43017460,9270,9270,9270,9270,8
|
||||
20250227,112500,42943300,9270,9270,9270,9270,6
|
||||
20250227,112400,42887680,9270,9270,9280,9260,378
|
||||
20250227,112300,39382740,9270,9250,9270,9250,590
|
||||
20250227,112200,33922300,9250,9250,9250,9250,15
|
||||
20250227,112100,33783550,9250,9250,9250,9250,35
|
||||
20250227,112000,33459800,9250,9250,9250,9250,1
|
||||
20250227,111900,33450550,9250,9250,9250,9250,2
|
||||
20250227,111800,33432050,9250,9250,9250,9250,103
|
||||
20250227,111700,32479300,9250,9250,9250,9250,3
|
||||
20250227,111600,32451550,9250,9250,9250,9250,2
|
||||
20250227,111500,32433050,9250,9250,9250,9250,1
|
||||
20250227,111400,32423800,9250,9250,9250,9250,19
|
||||
20250227,111300,32248050,9250,9250,9250,9250,0
|
||||
20250227,111200,32248050,9250,9250,9250,9250,10
|
||||
20250227,111100,32155550,9250,9250,9250,9250,2
|
||||
20250227,111000,32137050,9250,9250,9250,9250,5
|
||||
20250227,110900,32090800,9250,9250,9250,9250,7
|
||||
20250227,110800,32026050,9250,9250,9250,9250,0
|
||||
20250227,110700,32026050,9250,9250,9250,9250,2
|
||||
20250227,110600,32007550,9250,9250,9250,9250,7
|
||||
20250227,110500,31942800,9250,9250,9250,9250,7
|
||||
20250227,110400,31878050,9250,9250,9250,9250,4
|
||||
20250227,110300,31841050,9250,9250,9250,9250,0
|
||||
20250227,110200,31841050,9250,9250,9250,9250,10
|
||||
20250227,110100,31748550,9250,9250,9250,9250,0
|
||||
20250227,110000,31748550,9250,9250,9250,9250,3
|
||||
20250227,105900,31720800,9250,9250,9250,9240,9
|
||||
20250227,105800,31637560,9250,9250,9250,9250,6
|
||||
20250227,105700,31582060,9250,9250,9250,9250,3
|
||||
20250227,105600,31554310,9250,9250,9250,9250,0
|
||||
20250227,105500,31554310,9250,9250,9250,9250,11
|
||||
20250227,105400,31452560,9250,9250,9250,9250,3
|
||||
20250227,105300,31424810,9250,9250,9250,9250,0
|
||||
20250227,105200,31424810,9250,9250,9250,9250,4
|
||||
20250227,105100,31387810,9250,9250,9250,9250,12
|
||||
20250227,105000,31276810,9250,9250,9250,9250,2
|
||||
20250227,104900,31258310,9250,9250,9250,9250,6
|
||||
20250227,104800,31202810,9250,9250,9250,9250,0
|
||||
20250227,104700,31202810,9250,9250,9250,9250,9
|
||||
20250227,104600,31119560,9250,9250,9250,9250,0
|
||||
20250227,104500,31119560,9250,9250,9250,9250,3
|
||||
20250227,104400,31091810,9250,9250,9250,9250,7
|
||||
20250227,104300,31027060,9250,9250,9250,9250,12
|
||||
20250227,104200,30916060,9250,9250,9250,9250,2
|
||||
20250227,104100,30897560,9250,9250,9250,9250,0
|
||||
20250227,104000,30897560,9250,9250,9250,9250,3
|
||||
20250227,103900,30869810,9250,9250,9250,9250,5
|
||||
20250227,103800,30823560,9250,9250,9250,9250,3
|
||||
20250227,103700,30795810,9250,9250,9250,9250,9
|
||||
20250227,103600,30712560,9250,9250,9250,9250,0
|
||||
20250227,103500,30712560,9250,9250,9250,9250,10
|
||||
20250227,103400,30620060,9250,9250,9250,9250,3
|
||||
20250227,103300,30592310,9260,9260,9260,9260,7
|
||||
20250227,103200,30527490,9260,9260,9260,9260,0
|
||||
20250227,103100,30527490,9260,9260,9260,9260,8
|
||||
20250227,103000,30453410,9260,9260,9260,9260,13
|
||||
20250227,102900,30333030,9260,9260,9260,9260,1
|
||||
20250227,102800,30323770,9260,9260,9260,9260,3
|
||||
20250227,102700,30295990,9260,9260,9260,9260,5
|
||||
20250227,102600,30249690,9260,9260,9260,9260,2
|
||||
20250227,102500,30231170,9260,9260,9260,9260,10
|
||||
20250227,102400,30138570,9260,9260,9260,9260,0
|
||||
20250227,102300,30138570,9260,9260,9260,9260,7
|
||||
20250227,102200,30073750,9260,9260,9260,9260,0
|
||||
20250227,102100,30073750,9260,9260,9260,9250,122
|
||||
20250227,102000,28945030,9260,9260,9260,9260,3
|
||||
20250227,101900,28917250,9260,9260,9260,9260,5
|
||||
20250227,101800,28870950,9260,9260,9260,9260,2
|
||||
20250227,101700,28852430,9250,9260,9260,9250,5
|
||||
20250227,101600,28806170,9260,9260,9260,9260,11
|
||||
20250227,101500,28704310,9260,9260,9260,9260,10
|
||||
20250227,101400,28611710,9260,9260,9260,9260,3
|
||||
20250227,101300,28583930,9260,9260,9260,9260,3
|
||||
20250227,101200,28556150,9260,9260,9260,9260,2
|
||||
20250227,101100,28537630,9260,9260,9260,9260,8
|
||||
20250227,101000,28463550,9260,9260,9260,9260,0
|
||||
20250227,100900,28463550,9260,9260,9260,9260,10
|
||||
20250227,100800,28370950,9260,9260,9260,9260,3
|
||||
20250227,100700,28343170,9260,9260,9260,9260,6
|
||||
20250227,100600,28287610,9260,9260,9260,9260,2
|
||||
20250227,100500,28269090,9260,9260,9260,9260,0
|
||||
20250227,100400,28269090,9260,9250,9260,9250,58
|
||||
20250227,100300,27732420,9260,9260,9260,9260,9
|
||||
20250227,100200,27649080,9260,9260,9260,9260,6
|
||||
20250227,100100,27593520,9260,9260,9260,9260,2
|
||||
20250227,100000,27575000,9260,9260,9260,9260,8
|
||||
20250227,095900,27500920,9260,9260,9260,9250,26
|
||||
20250227,095800,27260330,9260,9240,9260,9240,330
|
||||
20250227,095700,24209860,9240,9240,9240,9240,12
|
||||
20250227,095600,24098980,9240,9240,9240,9240,2
|
||||
20250227,095500,24080500,9240,9240,9240,9240,16
|
||||
20250227,095400,23932660,9240,9240,9240,9240,11
|
||||
20250227,095300,23831020,9240,9240,9240,9240,0
|
||||
20250227,095200,23831020,9240,9240,9240,9230,37
|
||||
20250227,095100,23489480,9240,9240,9240,9240,9
|
||||
20250227,095000,23406320,9240,9240,9240,9240,1
|
||||
20250227,094900,23397080,9240,9240,9240,9240,2
|
||||
20250227,094800,23378600,9240,9240,9240,9240,7
|
||||
20250227,094700,23313920,9240,9240,9240,9240,8
|
||||
20250227,094600,23240000,9240,9240,9240,9240,8
|
||||
20250227,094500,23166080,9240,9220,9240,9220,31
|
||||
20250227,094400,22880200,9240,9230,9240,9210,12
|
||||
20250227,094300,22769570,9240,9240,9240,9240,8
|
||||
20250227,094200,22695650,9240,9240,9240,9230,19
|
||||
20250227,094100,22520100,9230,9230,9230,9230,6
|
||||
20250227,094000,22464720,9220,9220,9220,9220,7
|
||||
20250227,093900,22400180,9200,9240,9240,9200,702
|
||||
20250227,093800,15939000,9240,9240,9240,9240,5
|
||||
20250227,093700,15892800,9240,9240,9240,9240,3
|
||||
20250227,093600,15865080,9240,9240,9240,9240,7
|
||||
20250227,093500,15800400,9240,9240,9240,9240,1
|
||||
20250227,093400,15791160,9240,9240,9240,9240,8
|
||||
20250227,093300,15717240,9240,9240,9240,9240,2
|
||||
20250227,093200,15698760,9240,9240,9250,9240,42
|
||||
20250227,093100,15310610,9240,9240,9240,9240,1
|
||||
20250227,093000,15301370,9240,9240,9240,9240,1
|
||||
20250227,092900,15292130,9220,9220,9220,9220,0
|
||||
20250227,092800,15292130,9220,9220,9220,9220,0
|
||||
20250227,092700,15292130,9220,9220,9220,9220,0
|
||||
20250227,092600,15292130,9220,9220,9250,9220,206
|
||||
20250227,092500,13387880,9250,9250,9250,9250,0
|
||||
20250227,092400,13387880,9250,9220,9250,9220,50
|
||||
20250227,092300,12926550,9220,9220,9220,9220,0
|
||||
20250227,092200,12926550,9220,9220,9220,9220,0
|
||||
20250227,092100,12926550,9220,9220,9220,9220,0
|
||||
20250227,092000,12926550,9220,9220,9220,9220,3
|
||||
20250227,091900,12898890,9220,9220,9220,9220,4
|
||||
20250227,091800,12862010,9210,9210,9210,9210,200
|
||||
20250227,091700,11020010,9200,9200,9200,9200,0
|
||||
20250227,091600,11020010,9200,9200,9200,9200,0
|
||||
20250227,091500,11020010,9200,9200,9220,9200,122
|
||||
20250227,091400,9896550,9200,9210,9210,9200,200
|
||||
20250227,091300,8055780,9210,9210,9210,9210,10
|
||||
20250227,091200,7963680,9210,9220,9220,9210,52
|
||||
20250227,091100,7484720,9220,9220,9220,9220,0
|
||||
20250227,091000,7484720,9220,9220,9220,9220,0
|
||||
20250227,090900,7484720,9220,9220,9220,9220,0
|
||||
20250227,090800,7484720,9220,9220,9220,9220,0
|
||||
20250227,090700,7484720,9220,9220,9220,9220,8
|
||||
20250227,090600,7410960,9190,9190,9190,9190,0
|
||||
20250227,090500,7410960,9190,9230,9230,9190,756
|
||||
20250227,090400,461150,9230,9230,9230,9230,30
|
||||
20250227,090300,184250,9230,9230,9230,9230,0
|
||||
20250227,090200,184250,9230,9230,9230,9230,0
|
||||
20250227,090100,184250,9230,9230,9230,9230,0
|
||||
20250227,090000,184250,9230,9180,9230,9180,20
|
||||
|
Reference in New Issue
Block a user