Update 2025-02-27 2849 candle_min
This commit is contained in:
596
009730/min/candle-20250227.csv
Normal file
596
009730/min/candle-20250227.csv
Normal file
@@ -0,0 +1,596 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185400,760543487,1150,1150,1150,1150,5141
|
||||
20250227,185300,760543487,1150,1150,1150,1150,0
|
||||
20250227,185200,760543487,1150,1150,1150,1150,0
|
||||
20250227,185100,760543487,1150,1150,1150,1150,0
|
||||
20250227,185000,760543487,1150,1150,1150,1150,0
|
||||
20250227,184900,760543487,1150,1150,1150,1150,0
|
||||
20250227,184800,760543487,1150,1150,1150,1150,0
|
||||
20250227,184700,760543487,1150,1150,1150,1150,0
|
||||
20250227,184600,760543487,1150,1150,1150,1150,0
|
||||
20250227,184500,760543487,1150,1150,1150,1150,0
|
||||
20250227,184400,760543487,1150,1150,1150,1150,0
|
||||
20250227,184300,760543487,1150,1150,1150,1150,0
|
||||
20250227,184200,760543487,1150,1150,1150,1150,0
|
||||
20250227,184100,760543487,1150,1150,1150,1150,0
|
||||
20250227,184000,760543487,1150,1150,1150,1150,0
|
||||
20250227,183900,760543487,1150,1150,1150,1150,0
|
||||
20250227,183800,760543487,1150,1150,1150,1150,0
|
||||
20250227,183700,760543487,1150,1150,1150,1150,0
|
||||
20250227,183600,760543487,1150,1150,1150,1150,0
|
||||
20250227,183500,760543487,1150,1150,1150,1150,0
|
||||
20250227,183400,760543487,1150,1150,1150,1150,0
|
||||
20250227,183300,760543487,1150,1150,1150,1150,0
|
||||
20250227,183200,760543487,1150,1150,1150,1150,0
|
||||
20250227,183100,760543487,1150,1150,1150,1150,0
|
||||
20250227,183000,760543487,1150,1150,1150,1150,0
|
||||
20250227,182900,760543487,1150,1150,1150,1150,0
|
||||
20250227,182800,760543487,1150,1150,1150,1150,0
|
||||
20250227,182700,760543487,1150,1150,1150,1150,0
|
||||
20250227,182600,760543487,1150,1150,1150,1150,0
|
||||
20250227,182500,760543487,1150,1150,1150,1150,0
|
||||
20250227,182400,760543487,1150,1150,1150,1150,5141
|
||||
20250227,182300,760543487,1150,1150,1150,1150,0
|
||||
20250227,182200,760543487,1150,1150,1150,1150,0
|
||||
20250227,182100,760543487,1150,1150,1150,1150,0
|
||||
20250227,182000,760543487,1150,1150,1150,1150,0
|
||||
20250227,181900,760543487,1150,1150,1150,1150,0
|
||||
20250227,181800,760543487,1150,1150,1150,1150,0
|
||||
20250227,181700,760543487,1150,1150,1150,1150,0
|
||||
20250227,181600,760543487,1150,1150,1150,1150,0
|
||||
20250227,181500,760543487,1150,1150,1150,1150,0
|
||||
20250227,181400,760543487,1150,1150,1150,1150,0
|
||||
20250227,181300,760543487,1150,1150,1150,1150,0
|
||||
20250227,181200,760543487,1150,1150,1150,1150,0
|
||||
20250227,181100,760543487,1150,1150,1150,1150,0
|
||||
20250227,181000,760543487,1150,1150,1150,1150,0
|
||||
20250227,180900,760543487,1150,1150,1150,1150,0
|
||||
20250227,180800,760543487,1150,1150,1150,1150,0
|
||||
20250227,180700,760543487,1150,1150,1150,1150,0
|
||||
20250227,180600,760543487,1150,1150,1150,1150,0
|
||||
20250227,180500,760543487,1150,1150,1150,1150,0
|
||||
20250227,180400,760543487,1150,1150,1150,1150,0
|
||||
20250227,180300,760543487,1150,1150,1150,1150,0
|
||||
20250227,180200,760543487,1150,1150,1150,1150,0
|
||||
20250227,180100,760543487,1150,1150,1150,1150,0
|
||||
20250227,180000,760543487,1150,1150,1150,1150,0
|
||||
20250227,175900,760543487,1150,1150,1150,1150,0
|
||||
20250227,175800,760543487,1150,1150,1150,1150,0
|
||||
20250227,175700,760543487,1150,1150,1150,1150,0
|
||||
20250227,175600,760543487,1150,1150,1150,1150,0
|
||||
20250227,175500,760543487,1150,1150,1150,1150,0
|
||||
20250227,175400,760543487,1150,1150,1150,1150,5141
|
||||
20250227,175300,760543487,1150,1150,1150,1150,0
|
||||
20250227,175200,760543487,1150,1150,1150,1150,0
|
||||
20250227,175100,760543487,1150,1150,1150,1150,0
|
||||
20250227,175000,760543487,1150,1150,1150,1150,0
|
||||
20250227,174900,760543487,1150,1150,1150,1150,0
|
||||
20250227,174800,760543487,1150,1150,1150,1150,0
|
||||
20250227,174700,760543487,1150,1150,1150,1150,0
|
||||
20250227,174600,760543487,1150,1150,1150,1150,0
|
||||
20250227,174500,760543487,1150,1150,1150,1150,0
|
||||
20250227,174400,760543487,1150,1150,1150,1150,0
|
||||
20250227,174300,760543487,1150,1150,1150,1150,0
|
||||
20250227,174200,760543487,1150,1150,1150,1150,0
|
||||
20250227,174100,760543487,1150,1150,1150,1150,0
|
||||
20250227,174000,760543487,1150,1150,1150,1150,0
|
||||
20250227,173900,760543487,1150,1150,1150,1150,0
|
||||
20250227,173800,760543487,1150,1150,1150,1150,0
|
||||
20250227,173700,760543487,1150,1150,1150,1150,0
|
||||
20250227,173600,760543487,1150,1150,1150,1150,0
|
||||
20250227,173500,760543487,1150,1150,1150,1150,0
|
||||
20250227,173400,760543487,1150,1150,1150,1150,0
|
||||
20250227,173300,760543487,1150,1150,1150,1150,0
|
||||
20250227,173200,760543487,1150,1150,1150,1150,0
|
||||
20250227,173100,760543487,1150,1150,1150,1150,0
|
||||
20250227,173000,760543487,1150,1150,1150,1150,0
|
||||
20250227,172900,760543487,1150,1150,1150,1150,0
|
||||
20250227,172800,760543487,1150,1150,1150,1150,0
|
||||
20250227,172700,760543487,1150,1150,1150,1150,0
|
||||
20250227,172600,760543487,1150,1150,1150,1150,0
|
||||
20250227,172500,760543487,1150,1150,1150,1150,0
|
||||
20250227,172400,760543487,1150,1150,1150,1150,5141
|
||||
20250227,172300,760543487,1150,1150,1150,1150,0
|
||||
20250227,172200,760543487,1150,1150,1150,1150,0
|
||||
20250227,172100,760543487,1150,1150,1150,1150,0
|
||||
20250227,172000,760543487,1150,1150,1150,1150,0
|
||||
20250227,171900,760543487,1150,1150,1150,1150,0
|
||||
20250227,171800,760543487,1150,1150,1150,1150,0
|
||||
20250227,171700,760543487,1150,1150,1150,1150,0
|
||||
20250227,171600,760543487,1150,1150,1150,1150,0
|
||||
20250227,171500,760543487,1150,1150,1150,1150,0
|
||||
20250227,171400,760543487,1150,1150,1150,1150,0
|
||||
20250227,171300,760543487,1150,1150,1150,1150,0
|
||||
20250227,171200,760543487,1150,1150,1150,1150,0
|
||||
20250227,171100,760543487,1150,1150,1150,1150,0
|
||||
20250227,171000,760543487,1150,1150,1150,1150,0
|
||||
20250227,170900,760543487,1150,1150,1150,1150,0
|
||||
20250227,170800,760543487,1150,1150,1150,1150,0
|
||||
20250227,170700,760543487,1150,1150,1150,1150,0
|
||||
20250227,170600,760543487,1150,1150,1150,1150,0
|
||||
20250227,170500,760543487,1150,1150,1150,1150,0
|
||||
20250227,170400,760543487,1150,1150,1150,1150,0
|
||||
20250227,170300,760543487,1150,1150,1150,1150,0
|
||||
20250227,170200,760543487,1150,1150,1150,1150,0
|
||||
20250227,170100,760543487,1150,1150,1150,1150,0
|
||||
20250227,170000,760543487,1150,1150,1150,1150,0
|
||||
20250227,165900,760543487,1150,1150,1150,1150,0
|
||||
20250227,165800,760543487,1150,1150,1150,1150,0
|
||||
20250227,165700,760543487,1150,1150,1150,1150,0
|
||||
20250227,165600,760543487,1150,1150,1150,1150,0
|
||||
20250227,165500,760543487,1150,1150,1150,1150,0
|
||||
20250227,165400,760543487,1150,1150,1150,1150,5141
|
||||
20250227,165300,760543487,1150,1150,1150,1150,0
|
||||
20250227,165200,760543487,1150,1150,1150,1150,0
|
||||
20250227,165100,760543487,1150,1150,1150,1150,0
|
||||
20250227,165000,760543487,1150,1150,1150,1150,0
|
||||
20250227,164900,760543487,1150,1150,1150,1150,0
|
||||
20250227,164800,760543487,1150,1150,1150,1150,0
|
||||
20250227,164700,760543487,1150,1150,1150,1150,0
|
||||
20250227,164600,760543487,1150,1150,1150,1150,0
|
||||
20250227,164500,760543487,1150,1150,1150,1150,0
|
||||
20250227,164400,760543487,1150,1150,1150,1150,0
|
||||
20250227,164300,760543487,1150,1150,1150,1150,0
|
||||
20250227,164200,760543487,1150,1150,1150,1150,0
|
||||
20250227,164100,760543487,1150,1150,1150,1150,0
|
||||
20250227,164000,760543487,1150,1150,1150,1150,0
|
||||
20250227,163900,760543487,1150,1150,1150,1150,0
|
||||
20250227,163800,760543487,1150,1150,1150,1150,0
|
||||
20250227,163700,760543487,1150,1150,1150,1150,0
|
||||
20250227,163600,760543487,1150,1150,1150,1150,0
|
||||
20250227,163500,760543487,1150,1150,1150,1150,0
|
||||
20250227,163400,760543487,1150,1150,1150,1150,0
|
||||
20250227,163300,760543487,1150,1150,1150,1150,0
|
||||
20250227,163200,760543487,1150,1150,1150,1150,0
|
||||
20250227,163100,760543487,1150,1150,1150,1150,0
|
||||
20250227,163000,760543487,1150,1150,1150,1150,0
|
||||
20250227,162900,760543487,1150,1150,1150,1150,0
|
||||
20250227,162800,760543487,1150,1150,1150,1150,0
|
||||
20250227,162700,760543487,1150,1150,1150,1150,0
|
||||
20250227,162600,760543487,1150,1150,1150,1150,0
|
||||
20250227,162500,760543487,1150,1150,1150,1150,0
|
||||
20250227,162400,760543487,1150,1150,1150,1150,5141
|
||||
20250227,162300,760543487,1150,1150,1150,1150,0
|
||||
20250227,162200,760543487,1150,1150,1150,1150,0
|
||||
20250227,162100,760543487,1150,1150,1150,1150,0
|
||||
20250227,162000,760543487,1150,1150,1150,1150,0
|
||||
20250227,161900,760543487,1150,1150,1150,1150,0
|
||||
20250227,161800,760543487,1150,1150,1150,1150,0
|
||||
20250227,161700,760543487,1150,1150,1150,1150,0
|
||||
20250227,161600,760543487,1150,1150,1150,1150,0
|
||||
20250227,161500,760543487,1150,1150,1150,1150,0
|
||||
20250227,161400,760543487,1150,1150,1150,1150,0
|
||||
20250227,161300,760543487,1150,1150,1150,1150,0
|
||||
20250227,161200,760543487,1150,1150,1150,1150,0
|
||||
20250227,161100,760543487,1150,1150,1150,1150,0
|
||||
20250227,161000,760543487,1150,1150,1150,1150,0
|
||||
20250227,160900,760543487,1150,1150,1150,1150,0
|
||||
20250227,160800,760543487,1150,1150,1150,1150,0
|
||||
20250227,160700,760543487,1150,1150,1150,1150,0
|
||||
20250227,160600,760543487,1150,1150,1150,1150,0
|
||||
20250227,160500,760543487,1150,1150,1150,1150,0
|
||||
20250227,160400,760543487,1150,1150,1150,1150,0
|
||||
20250227,160300,760543487,1150,1150,1150,1150,0
|
||||
20250227,160200,760543487,1150,1150,1150,1150,0
|
||||
20250227,160100,760543487,1150,1150,1150,1150,0
|
||||
20250227,160000,760543487,1150,1150,1150,1150,0
|
||||
20250227,155900,760543487,1150,1150,1150,1150,0
|
||||
20250227,155800,760543487,1150,1150,1150,1150,0
|
||||
20250227,155700,760543487,1150,1150,1150,1150,0
|
||||
20250227,155600,760543487,1150,1150,1150,1150,0
|
||||
20250227,155500,760543487,1150,1150,1150,1150,0
|
||||
20250227,155400,760543487,1150,1150,1150,1150,5141
|
||||
20250227,155300,760543487,1150,1150,1150,1150,0
|
||||
20250227,155200,760543487,1150,1150,1150,1150,0
|
||||
20250227,155100,760543487,1150,1150,1150,1150,0
|
||||
20250227,155000,760543487,1150,1150,1150,1150,0
|
||||
20250227,154900,760543487,1150,1150,1150,1150,0
|
||||
20250227,154800,760543487,1150,1150,1150,1150,0
|
||||
20250227,154700,760543487,1150,1150,1150,1150,0
|
||||
20250227,154600,760543487,1150,1150,1150,1150,0
|
||||
20250227,154500,760543487,1150,1150,1150,1150,0
|
||||
20250227,154400,760543487,1150,1150,1150,1150,0
|
||||
20250227,154300,760543487,1150,1150,1150,1150,0
|
||||
20250227,154200,760543487,1150,1150,1150,1150,0
|
||||
20250227,154100,760543487,1150,1150,1150,1150,0
|
||||
20250227,154000,760543487,1150,1150,1150,1150,0
|
||||
20250227,153900,760543487,1150,1150,1150,1150,0
|
||||
20250227,153800,760543487,1150,1150,1150,1150,0
|
||||
20250227,153700,760543487,1150,1150,1150,1150,0
|
||||
20250227,153600,760543487,1150,1150,1150,1150,0
|
||||
20250227,153500,760543487,1150,1150,1150,1150,0
|
||||
20250227,153400,760543487,1150,1150,1150,1150,0
|
||||
20250227,153300,760543487,1150,1150,1150,1150,0
|
||||
20250227,153200,760543487,1150,1150,1150,1150,0
|
||||
20250227,153100,760543487,1150,1150,1150,1150,0
|
||||
20250227,153000,760543487,1150,1150,1150,1150,5141
|
||||
20250227,152900,754631337,1153,1153,1153,1153,0
|
||||
20250227,152800,754631337,1153,1153,1153,1153,0
|
||||
20250227,152700,754631337,1153,1153,1153,1153,0
|
||||
20250227,152600,754631337,1153,1153,1153,1153,0
|
||||
20250227,152500,754631337,1153,1153,1153,1153,0
|
||||
20250227,152400,754631337,1153,1153,1153,1153,0
|
||||
20250227,152300,754631337,1153,1153,1153,1153,0
|
||||
20250227,152200,754631337,1153,1153,1153,1153,0
|
||||
20250227,152100,754631337,1153,1153,1153,1153,0
|
||||
20250227,152000,754631337,1153,1153,1153,1153,0
|
||||
20250227,151900,754631337,1153,1152,1153,1152,304
|
||||
20250227,151800,754281113,1152,1152,1152,1152,1671
|
||||
20250227,151700,752356121,1152,1152,1152,1152,0
|
||||
20250227,151600,752356121,1152,1151,1152,1151,422
|
||||
20250227,151500,751870226,1152,1152,1152,1152,0
|
||||
20250227,151400,751870226,1152,1152,1152,1152,2500
|
||||
20250227,151300,748990226,1152,1152,1152,1152,1001
|
||||
20250227,151200,747837074,1152,1152,1152,1152,115
|
||||
20250227,151100,747704594,1152,1151,1152,1151,2867
|
||||
20250227,151000,744404670,1151,1149,1151,1149,2285
|
||||
20250227,150900,741779195,1152,1152,1153,1149,3401
|
||||
20250227,150800,737866704,1152,1149,1152,1149,4524
|
||||
20250227,150700,732661410,1152,1149,1152,1148,2562
|
||||
20250227,150600,729714334,1152,1152,1152,1152,1723
|
||||
20250227,150500,727729438,1152,1149,1152,1149,1808
|
||||
20250227,150400,725651554,1149,1149,1149,1149,0
|
||||
20250227,150300,725651554,1149,1152,1152,1149,2050
|
||||
20250227,150200,723295954,1152,1151,1152,1149,73705
|
||||
20250227,150100,638542971,1150,1150,1153,1150,3840
|
||||
20250227,150000,634126842,1150,1151,1151,1150,10387
|
||||
20250227,145900,622173924,1154,1154,1154,1154,2
|
||||
20250227,145800,622171616,1151,1152,1152,1151,10000
|
||||
20250227,145700,610661591,1154,1151,1154,1151,6661
|
||||
20250227,145600,602992105,1153,1153,1153,1153,51
|
||||
20250227,145500,602933302,1153,1153,1153,1153,3
|
||||
20250227,145400,602929843,1151,1153,1153,1151,1052
|
||||
20250227,145300,601718986,1151,1151,1151,1151,200
|
||||
20250227,145200,601488786,1151,1151,1151,1151,0
|
||||
20250227,145100,601488786,1151,1152,1152,1151,1156
|
||||
20250227,145000,600158074,1153,1153,1153,1153,0
|
||||
20250227,144900,600158074,1153,1153,1153,1153,100
|
||||
20250227,144800,600042774,1153,1153,1153,1153,368
|
||||
20250227,144700,599618470,1154,1154,1154,1154,76
|
||||
20250227,144600,599530766,1154,1154,1154,1154,0
|
||||
20250227,144500,599530766,1154,1153,1154,1153,416
|
||||
20250227,144400,599051116,1153,1153,1153,1153,10
|
||||
20250227,144300,599039586,1153,1154,1154,1153,292
|
||||
20250227,144200,598702908,1153,1153,1153,1153,190
|
||||
20250227,144100,598483838,1154,1153,1154,1153,526
|
||||
20250227,144000,597877359,1153,1153,1153,1151,147
|
||||
20250227,143900,597708158,1151,1152,1152,1151,1068
|
||||
20250227,143800,596478533,1153,1153,1153,1153,0
|
||||
20250227,143700,596478533,1153,1153,1153,1153,42
|
||||
20250227,143600,596430107,1153,1152,1153,1152,1610
|
||||
20250227,143500,594575385,1152,1152,1152,1152,282
|
||||
20250227,143400,594250521,1152,1153,1153,1152,25
|
||||
20250227,143300,594221719,1152,1151,1152,1151,12775
|
||||
20250227,143200,579516398,1151,1151,1151,1151,3813
|
||||
20250227,143100,575127635,1152,1151,1152,1151,9038
|
||||
20250227,143000,564724497,1152,1152,1152,1152,41
|
||||
20250227,142900,564677265,1152,1152,1152,1152,64
|
||||
20250227,142800,564603537,1153,1153,1153,1152,1351
|
||||
20250227,142700,563047163,1153,1153,1153,1153,24
|
||||
20250227,142600,563019491,1153,1153,1153,1153,14
|
||||
20250227,142500,563003349,1154,1154,1154,1154,0
|
||||
20250227,142400,563003349,1154,1154,1154,1154,0
|
||||
20250227,142300,563003349,1154,1154,1154,1154,373
|
||||
20250227,142200,562572907,1154,1154,1154,1154,0
|
||||
20250227,142100,562572907,1154,1154,1154,1154,27
|
||||
20250227,142000,562541749,1154,1154,1154,1154,0
|
||||
20250227,141900,562541749,1154,1154,1154,1154,0
|
||||
20250227,141800,562541749,1154,1154,1154,1154,1
|
||||
20250227,141700,562540595,1152,1152,1152,1152,0
|
||||
20250227,141600,562540595,1152,1152,1152,1152,1170
|
||||
20250227,141500,561192755,1154,1154,1154,1154,0
|
||||
20250227,141400,561192755,1154,1154,1154,1152,134
|
||||
20250227,141300,561038319,1151,1151,1152,1151,11567
|
||||
20250227,141200,547722602,1151,1152,1152,1151,10002
|
||||
20250227,141100,536209298,1152,1153,1153,1152,13250
|
||||
20250227,141000,520943755,1153,1153,1153,1153,602
|
||||
20250227,140900,520249649,1153,1153,1153,1153,1000
|
||||
20250227,140800,519096649,1153,1153,1153,1153,1000
|
||||
20250227,140700,517943649,1154,1154,1154,1154,0
|
||||
20250227,140600,517943649,1154,1154,1154,1154,0
|
||||
20250227,140500,517943649,1154,1153,1154,1153,1212
|
||||
20250227,140400,516546201,1154,1154,1154,1154,0
|
||||
20250227,140300,516546201,1154,1154,1154,1154,104
|
||||
20250227,140200,516426185,1154,1154,1154,1154,0
|
||||
20250227,140100,516426185,1154,1155,1155,1154,370
|
||||
20250227,140000,515999203,1154,1154,1154,1154,2000
|
||||
20250227,135900,513691203,1154,1154,1154,1154,1000
|
||||
20250227,135800,512537203,1155,1155,1155,1155,0
|
||||
20250227,135700,512537203,1155,1155,1155,1155,0
|
||||
20250227,135600,512537203,1155,1155,1155,1155,1005
|
||||
20250227,135500,511376428,1155,1155,1155,1155,5
|
||||
20250227,135400,511370653,1155,1155,1155,1155,3
|
||||
20250227,135300,511367188,1155,1155,1155,1155,2
|
||||
20250227,135200,511364878,1155,1155,1155,1155,0
|
||||
20250227,135100,511364878,1155,1155,1155,1155,700
|
||||
20250227,135000,510556378,1155,1155,1155,1155,0
|
||||
20250227,134900,510556378,1155,1155,1155,1155,1209
|
||||
20250227,134800,509159983,1155,1155,1155,1155,82
|
||||
20250227,134700,509065273,1154,1155,1155,1154,1614
|
||||
20250227,134600,507201143,1156,1156,1156,1156,48
|
||||
20250227,134500,507145655,1155,1156,1156,1155,1080
|
||||
20250227,134400,505898175,1156,1155,1156,1155,2925
|
||||
20250227,134300,502519795,1156,1155,1156,1155,4
|
||||
20250227,134200,502515174,1156,1156,1156,1156,0
|
||||
20250227,134100,502515174,1156,1156,1156,1156,8
|
||||
20250227,134000,502505926,1156,1156,1156,1156,0
|
||||
20250227,133900,502505926,1156,1156,1156,1156,0
|
||||
20250227,133800,502505926,1156,1154,1156,1154,502
|
||||
20250227,133700,501926614,1156,1156,1156,1156,12
|
||||
20250227,133600,501912742,1156,1154,1156,1154,1172
|
||||
20250227,133500,500560252,1155,1155,1155,1155,2
|
||||
20250227,133400,500557942,1155,1155,1155,1155,7
|
||||
20250227,133300,500549857,1156,1156,1156,1156,0
|
||||
20250227,133200,500549857,1156,1156,1156,1156,64
|
||||
20250227,133100,500475873,1154,1154,1154,1154,2
|
||||
20250227,133000,500473565,1156,1154,1156,1154,663
|
||||
20250227,132900,499708457,1155,1155,1155,1155,10
|
||||
20250227,132800,499696907,1157,1157,1157,1157,0
|
||||
20250227,132700,499696907,1157,1157,1157,1157,7
|
||||
20250227,132600,499688808,1157,1157,1157,1157,0
|
||||
20250227,132500,499688808,1157,1157,1157,1157,0
|
||||
20250227,132400,499688808,1157,1157,1157,1157,111
|
||||
20250227,132300,499560381,1157,1157,1157,1157,0
|
||||
20250227,132200,499560381,1157,1154,1157,1154,3
|
||||
20250227,132100,499556913,1157,1154,1157,1154,532
|
||||
20250227,132000,498942979,1154,1155,1155,1154,2162
|
||||
20250227,131900,496447980,1156,1156,1156,1156,580
|
||||
20250227,131800,495777500,1157,1157,1157,1157,0
|
||||
20250227,131700,495777500,1157,1157,1157,1157,1
|
||||
20250227,131600,495776343,1157,1158,1158,1157,1001
|
||||
20250227,131500,494617186,1158,1158,1158,1158,0
|
||||
20250227,131400,494617186,1158,1158,1158,1158,0
|
||||
20250227,131300,494617186,1158,1158,1158,1158,7
|
||||
20250227,131200,494609080,1158,1154,1158,1154,4452
|
||||
20250227,131100,489467570,1154,1155,1155,1154,578
|
||||
20250227,131000,488800548,1157,1157,1157,1157,0
|
||||
20250227,130900,488800548,1157,1157,1157,1157,0
|
||||
20250227,130800,488800548,1157,1157,1157,1157,2
|
||||
20250227,130700,488798234,1154,1154,1154,1154,0
|
||||
20250227,130600,488798234,1154,1154,1154,1154,0
|
||||
20250227,130500,488798234,1154,1154,1154,1154,972
|
||||
20250227,130400,487676546,1154,1154,1154,1154,0
|
||||
20250227,130300,487676546,1154,1154,1154,1154,0
|
||||
20250227,130200,487676546,1154,1154,1154,1154,0
|
||||
20250227,130100,487676546,1154,1154,1154,1154,0
|
||||
20250227,130000,487676546,1154,1154,1154,1154,0
|
||||
20250227,125900,487676546,1154,1154,1154,1154,3
|
||||
20250227,125800,487673084,1154,1158,1158,1154,9176
|
||||
20250227,125700,477082165,1158,1157,1158,1157,3337
|
||||
20250227,125600,473221255,1157,1157,1157,1157,1
|
||||
20250227,125500,473220098,1154,1154,1154,1154,0
|
||||
20250227,125400,473220098,1154,1154,1154,1154,0
|
||||
20250227,125300,473220098,1154,1154,1154,1154,0
|
||||
20250227,125200,473220098,1154,1157,1157,1154,4001
|
||||
20250227,125100,468602941,1154,1154,1154,1154,0
|
||||
20250227,125000,468602941,1154,1154,1154,1154,3000
|
||||
20250227,124900,465140941,1155,1156,1156,1155,2040
|
||||
20250227,124800,462784120,1159,1159,1159,1159,5
|
||||
20250227,124700,462778325,1156,1156,1156,1156,949
|
||||
20250227,124600,461681281,1158,1158,1158,1158,0
|
||||
20250227,124500,461681281,1158,1158,1158,1158,0
|
||||
20250227,124400,461681281,1158,1158,1158,1158,0
|
||||
20250227,124300,461681281,1158,1158,1158,1158,4
|
||||
20250227,124200,461676649,1158,1158,1158,1158,10
|
||||
20250227,124100,461665069,1159,1159,1159,1159,242
|
||||
20250227,124000,461384591,1159,1159,1159,1159,0
|
||||
20250227,123900,461384591,1159,1159,1159,1159,2000
|
||||
20250227,123800,459066591,1159,1159,1159,1159,0
|
||||
20250227,123700,459066591,1159,1159,1159,1155,76
|
||||
20250227,123600,458978794,1157,1158,1159,1157,5713
|
||||
20250227,123500,452363148,1158,1158,1158,1158,0
|
||||
20250227,123400,452363148,1158,1154,1158,1154,17
|
||||
20250227,123300,452343494,1158,1157,1158,1157,1205
|
||||
20250227,123200,450949304,1157,1157,1157,1157,0
|
||||
20250227,123100,450949304,1157,1157,1157,1157,1600
|
||||
20250227,123000,449098104,1157,1155,1157,1155,3030
|
||||
20250227,122900,445592432,1155,1155,1155,1155,1080
|
||||
20250227,122800,444345032,1155,1154,1155,1154,2996
|
||||
20250227,122700,440887647,1154,1154,1154,1154,5
|
||||
20250227,122600,440881877,1155,1155,1155,1155,5
|
||||
20250227,122500,440876102,1154,1154,1154,1154,3000
|
||||
20250227,122400,437414102,1154,1154,1154,1154,0
|
||||
20250227,122300,437414102,1154,1154,1154,1154,0
|
||||
20250227,122200,437414102,1154,1154,1154,1154,3000
|
||||
20250227,122100,433952102,1155,1155,1155,1154,5058
|
||||
20250227,122000,428113501,1155,1155,1155,1155,1
|
||||
20250227,121900,428112346,1157,1157,1157,1157,21
|
||||
20250227,121800,428088049,1155,1157,1157,1155,748
|
||||
20250227,121700,427224106,1156,1156,1156,1156,3386
|
||||
20250227,121600,423309890,1156,1156,1156,1156,0
|
||||
20250227,121500,423309890,1156,1156,1156,1156,0
|
||||
20250227,121400,423309890,1156,1156,1156,1156,0
|
||||
20250227,121300,423309890,1156,1156,1156,1156,22
|
||||
20250227,121200,423284458,1156,1155,1156,1155,46
|
||||
20250227,121100,423231321,1157,1157,1157,1157,0
|
||||
20250227,121000,423231321,1157,1157,1157,1157,0
|
||||
20250227,120900,423231321,1157,1157,1157,1156,256
|
||||
20250227,120800,422935234,1157,1157,1157,1157,0
|
||||
20250227,120700,422935234,1157,1157,1157,1157,0
|
||||
20250227,120600,422935234,1157,1157,1157,1157,0
|
||||
20250227,120500,422935234,1157,1157,1157,1157,200
|
||||
20250227,120400,422703834,1157,1157,1157,1157,0
|
||||
20250227,120300,422703834,1157,1157,1157,1157,500
|
||||
20250227,120200,422125334,1158,1158,1158,1158,2
|
||||
20250227,120100,422123018,1158,1155,1158,1154,181
|
||||
20250227,120000,421913959,1156,1156,1156,1156,22
|
||||
20250227,115900,421888527,1154,1154,1154,1154,0
|
||||
20250227,115800,421888527,1154,1154,1154,1154,3
|
||||
20250227,115700,421885065,1156,1155,1156,1155,182
|
||||
20250227,115600,421674850,1156,1154,1156,1154,6
|
||||
20250227,115500,421667916,1156,1156,1156,1156,256
|
||||
20250227,115400,421371980,1156,1157,1157,1156,365
|
||||
20250227,115300,420949685,1157,1155,1157,1155,1402
|
||||
20250227,115200,419330373,1158,1157,1158,1157,63
|
||||
20250227,115100,419257472,1158,1157,1158,1157,360
|
||||
20250227,115000,418840922,1158,1157,1158,1156,121
|
||||
20250227,114900,418700874,1157,1157,1157,1157,1
|
||||
20250227,114800,418699717,1158,1158,1158,1158,200
|
||||
20250227,114700,418468117,1158,1156,1158,1156,106
|
||||
20250227,114600,418345577,1155,1155,1155,1155,0
|
||||
20250227,114500,418345577,1155,1155,1155,1155,801
|
||||
20250227,114400,417420422,1155,1155,1155,1155,5
|
||||
20250227,114300,417414647,1155,1154,1155,1154,2001
|
||||
20250227,114200,415103992,1152,1152,1152,1152,0
|
||||
20250227,114100,415103992,1152,1152,1152,1152,100
|
||||
20250227,114000,414988792,1152,1152,1152,1152,0
|
||||
20250227,113900,414988792,1152,1155,1155,1152,708
|
||||
20250227,113800,414173152,1152,1152,1152,1152,1
|
||||
20250227,113700,414172000,1155,1155,1155,1155,61
|
||||
20250227,113600,414101545,1155,1152,1155,1152,2488
|
||||
20250227,113500,411232966,1152,1152,1152,1152,3
|
||||
20250227,113400,411229510,1152,1152,1152,1152,0
|
||||
20250227,113300,411229510,1152,1152,1152,1152,50
|
||||
20250227,113200,411171910,1155,1155,1155,1155,1
|
||||
20250227,113100,411170755,1152,1152,1152,1152,0
|
||||
20250227,113000,411170755,1152,1152,1152,1152,0
|
||||
20250227,112900,411170755,1152,1154,1154,1152,1234
|
||||
20250227,112800,409747184,1154,1154,1154,1154,1
|
||||
20250227,112700,409746030,1153,1153,1153,1153,84
|
||||
20250227,112600,409649178,1154,1154,1154,1154,25
|
||||
20250227,112500,409620328,1153,1153,1153,1153,18
|
||||
20250227,112400,409599574,1151,1152,1152,1151,30
|
||||
20250227,112300,409565036,1152,1152,1152,1152,0
|
||||
20250227,112200,409565036,1152,1153,1153,1152,83
|
||||
20250227,112100,409469418,1152,1152,1152,1152,50
|
||||
20250227,112000,409411818,1154,1154,1154,1154,60
|
||||
20250227,111900,409342578,1152,1154,1154,1152,300
|
||||
20250227,111800,408996478,1154,1154,1154,1154,0
|
||||
20250227,111700,408996478,1154,1154,1154,1154,0
|
||||
20250227,111600,408996478,1154,1152,1154,1152,6159
|
||||
20250227,111500,401901308,1154,1154,1154,1154,0
|
||||
20250227,111400,401901308,1154,1154,1154,1154,0
|
||||
20250227,111300,401901308,1154,1154,1154,1154,1
|
||||
20250227,111200,401900154,1152,1153,1154,1152,903
|
||||
20250227,111100,400858957,1154,1154,1154,1152,1002
|
||||
20250227,111000,399704484,1153,1153,1153,1153,103
|
||||
20250227,110900,399585725,1153,1153,1153,1153,80
|
||||
20250227,110800,399493485,1153,1153,1153,1153,500
|
||||
20250227,110700,398916985,1152,1152,1152,1152,2548
|
||||
20250227,110600,395981689,1152,1154,1154,1152,5407
|
||||
20250227,110500,389751967,1155,1155,1155,1155,0
|
||||
20250227,110400,389751967,1155,1155,1155,1155,1000
|
||||
20250227,110300,388596967,1155,1155,1155,1155,0
|
||||
20250227,110200,388596967,1155,1155,1155,1155,0
|
||||
20250227,110100,388596967,1155,1155,1155,1155,2
|
||||
20250227,110000,388594657,1155,1155,1155,1155,0
|
||||
20250227,105900,388594657,1155,1155,1155,1155,1
|
||||
20250227,105800,388593502,1155,1155,1155,1155,0
|
||||
20250227,105700,388593502,1155,1155,1155,1155,0
|
||||
20250227,105600,388593502,1155,1155,1155,1153,111
|
||||
20250227,105500,388465513,1154,1156,1156,1154,13
|
||||
20250227,105400,388450508,1156,1156,1156,1156,0
|
||||
20250227,105300,388450508,1156,1156,1156,1156,0
|
||||
20250227,105200,388450508,1156,1154,1156,1151,7320
|
||||
20250227,105100,380022726,1154,1154,1154,1154,15
|
||||
20250227,105000,380005416,1154,1154,1154,1154,60
|
||||
20250227,104900,379936176,1151,1154,1154,1151,4521
|
||||
20250227,104800,374726499,1154,1154,1154,1154,2
|
||||
20250227,104700,374724191,1154,1154,1154,1151,1031
|
||||
20250227,104600,373536480,1153,1154,1154,1153,17
|
||||
20250227,104500,373516865,1152,1154,1154,1151,3512
|
||||
20250227,104400,369472017,1154,1154,1154,1154,3
|
||||
20250227,104300,369468555,1154,1151,1154,1151,3892
|
||||
20250227,104200,364985078,1151,1151,1151,1151,0
|
||||
20250227,104100,364985078,1151,1151,1151,1151,1000
|
||||
20250227,104000,363834078,1153,1150,1153,1150,1628
|
||||
20250227,103900,361961875,1151,1151,1151,1151,76
|
||||
20250227,103800,361874399,1151,1151,1151,1151,931
|
||||
20250227,103700,360802818,1151,1151,1151,1149,10300
|
||||
20250227,103600,348961036,1151,1151,1151,1151,352
|
||||
20250227,103500,348555884,1151,1151,1153,1151,202
|
||||
20250227,103400,348323328,1151,1151,1151,1151,498
|
||||
20250227,103300,347750130,1150,1150,1150,1150,300
|
||||
20250227,103200,347405130,1150,1151,1151,1150,592
|
||||
20250227,103100,346724328,1149,1151,1151,1149,6361
|
||||
20250227,103000,339411636,1151,1153,1153,1151,35
|
||||
20250227,102900,339371341,1153,1153,1153,1153,200
|
||||
20250227,102800,339140741,1153,1153,1153,1153,101
|
||||
20250227,102700,339024288,1150,1150,1150,1149,3512
|
||||
20250227,102600,334985590,1152,1152,1152,1152,10
|
||||
20250227,102500,334974070,1154,1154,1154,1154,10
|
||||
20250227,102400,334962530,1149,1149,1154,1149,10598
|
||||
20250227,102300,322784909,1149,1155,1155,1149,6704
|
||||
20250227,102200,315074231,1151,1151,1151,1151,122
|
||||
20250227,102100,314933809,1151,1152,1156,1151,320
|
||||
20250227,102000,314565025,1151,1151,1151,1151,1000
|
||||
20250227,101900,313414025,1152,1151,1152,1149,9376
|
||||
20250227,101800,302629414,1152,1152,1152,1152,52
|
||||
20250227,101700,302569510,1152,1152,1152,1152,434
|
||||
20250227,101600,302069542,1152,1152,1152,1152,500
|
||||
20250227,101500,301493542,1151,1151,1151,1151,1315
|
||||
20250227,101400,299979977,1150,1151,1151,1150,2148
|
||||
20250227,101300,297509712,1150,1150,1151,1150,6312
|
||||
20250227,101200,290250911,1150,1151,1151,1150,1531
|
||||
20250227,101100,288490060,1151,1152,1152,1151,20
|
||||
20250227,101000,288467038,1150,1152,1152,1150,123
|
||||
20250227,100900,288325586,1152,1152,1152,1152,100
|
||||
20250227,100800,288210386,1156,1156,1156,1156,0
|
||||
20250227,100700,288210386,1156,1156,1156,1156,19
|
||||
20250227,100600,288188422,1156,1155,1156,1155,3003
|
||||
20250227,100500,284719369,1155,1151,1155,1150,906
|
||||
20250227,100400,283676939,1155,1151,1155,1151,1857
|
||||
20250227,100300,281534104,1155,1152,1155,1150,1918
|
||||
20250227,100200,279327306,1152,1151,1155,1151,151
|
||||
20250227,100100,279153451,1155,1154,1155,1154,1741
|
||||
20250227,100000,277144335,1154,1154,1154,1154,25
|
||||
20250227,095900,277115485,1154,1154,1154,1150,3347
|
||||
20250227,095800,273266147,1153,1153,1153,1153,200
|
||||
20250227,095700,273035547,1153,1153,1153,1153,0
|
||||
20250227,095600,273035547,1153,1154,1154,1149,2969
|
||||
20250227,095500,269623657,1154,1154,1154,1154,3
|
||||
20250227,095400,269620195,1154,1150,1154,1149,459
|
||||
20250227,095300,269092441,1150,1150,1150,1150,1933
|
||||
20250227,095200,266869491,1151,1155,1155,1151,5737
|
||||
20250227,095100,260261942,1155,1155,1155,1155,2
|
||||
20250227,095000,260259632,1152,1154,1154,1152,256
|
||||
20250227,094900,259964616,1154,1155,1155,1154,187
|
||||
20250227,094800,259748816,1155,1155,1155,1155,2047
|
||||
20250227,094700,257384531,1155,1155,1155,1154,355
|
||||
20250227,094600,256974558,1155,1151,1155,1151,2563
|
||||
20250227,094500,254024517,1154,1155,1155,1154,176
|
||||
20250227,094400,253821405,1155,1150,1155,1149,8710
|
||||
20250227,094300,243809868,1155,1151,1155,1150,10267
|
||||
20250227,094200,232001646,1151,1151,1151,1151,4231
|
||||
20250227,094100,227131765,1151,1156,1156,1151,6376
|
||||
20250227,094000,219789980,1152,1151,1156,1151,3834
|
||||
20250227,093900,215373449,1152,1154,1154,1150,11695
|
||||
20250227,093800,201899347,1156,1153,1156,1153,408
|
||||
20250227,093700,201428008,1152,1156,1156,1152,5727
|
||||
20250227,093600,194824693,1156,1156,1156,1154,16673
|
||||
20250227,093500,175570863,1157,1157,1159,1157,4095
|
||||
20250227,093400,170832946,1157,1160,1160,1157,11631
|
||||
20250227,093300,157367337,1161,1162,1162,1161,2419
|
||||
20250227,093200,154558766,1162,1162,1162,1162,0
|
||||
20250227,093100,154558766,1162,1163,1163,1162,2087
|
||||
20250227,093000,152133656,1163,1163,1163,1163,16
|
||||
20250227,092900,152115048,1163,1163,1163,1163,26
|
||||
20250227,092800,152084810,1162,1162,1162,1162,965
|
||||
20250227,092700,150963480,1162,1162,1162,1162,0
|
||||
20250227,092600,150963480,1162,1162,1162,1161,17
|
||||
20250227,092500,150943741,1159,1160,1162,1159,1425
|
||||
20250227,092400,149292063,1160,1162,1162,1158,5290
|
||||
20250227,092300,143154615,1162,1158,1162,1158,2826
|
||||
20250227,092200,139882083,1163,1160,1163,1158,3254
|
||||
20250227,092100,136104546,1160,1159,1160,1156,9053
|
||||
20250227,092000,125631066,1159,1161,1161,1159,18144
|
||||
20250227,091900,104575936,1162,1162,1162,1162,1095
|
||||
20250227,091800,103303546,1164,1162,1164,1162,101
|
||||
20250227,091700,103186182,1162,1164,1164,1162,8705
|
||||
20250227,091600,93068198,1164,1165,1165,1164,510
|
||||
20250227,091500,92474548,1165,1165,1165,1165,1502
|
||||
20250227,091400,90724718,1163,1166,1166,1163,8393
|
||||
20250227,091300,80958709,1167,1167,1167,1167,1201
|
||||
20250227,091200,79557142,1167,1167,1167,1165,353
|
||||
20250227,091100,79145791,1164,1166,1168,1164,507
|
||||
20250227,091000,78555515,1169,1168,1169,1163,4310
|
||||
20250227,090900,73541188,1165,1162,1168,1162,3494
|
||||
20250227,090800,69478990,1162,1161,1163,1161,4155
|
||||
20250227,090700,64650279,1162,1171,1171,1162,7537
|
||||
20250227,090600,55874940,1170,1171,1171,1170,1601
|
||||
20250227,090500,54001769,1165,1168,1168,1165,6979
|
||||
20250227,090400,45870722,1165,1166,1166,1165,1589
|
||||
20250227,090300,44019437,1165,1168,1168,1165,470
|
||||
20250227,090200,43471737,1168,1169,1169,1165,13458
|
||||
20250227,090100,27784291,1168,1170,1170,1167,14411
|
||||
20250227,090000,10957151,1170,1179,1179,1170,9314
|
||||
|
Reference in New Issue
Block a user