ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

596
009770/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,596 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,185400,25190400,25900,25900,25900,25900,300
20250227,185300,25190400,25900,25900,25900,25900,0
20250227,185200,25190400,25900,25900,25900,25900,0
20250227,185100,25190400,25900,25900,25900,25900,0
20250227,185000,25190400,25900,25900,25900,25900,0
20250227,184900,25190400,25900,25900,25900,25900,0
20250227,184800,25190400,25900,25900,25900,25900,0
20250227,184700,25190400,25900,25900,25900,25900,0
20250227,184600,25190400,25900,25900,25900,25900,0
20250227,184500,25190400,25900,25900,25900,25900,0
20250227,184400,25190400,25900,25900,25900,25900,0
20250227,184300,25190400,25900,25900,25900,25900,0
20250227,184200,25190400,25900,25900,25900,25900,0
20250227,184100,25190400,25900,25900,25900,25900,0
20250227,184000,25190400,25900,25900,25900,25900,0
20250227,183900,25190400,25900,25900,25900,25900,0
20250227,183800,25190400,25900,25900,25900,25900,0
20250227,183700,25190400,25900,25900,25900,25900,0
20250227,183600,25190400,25900,25900,25900,25900,0
20250227,183500,25190400,25900,25900,25900,25900,0
20250227,183400,25190400,25900,25900,25900,25900,0
20250227,183300,25190400,25900,25900,25900,25900,0
20250227,183200,25190400,25900,25900,25900,25900,0
20250227,183100,25190400,25900,25900,25900,25900,0
20250227,183000,25190400,25900,25900,25900,25900,0
20250227,182900,25190400,25900,25900,25900,25900,0
20250227,182800,25190400,25900,25900,25900,25900,0
20250227,182700,25190400,25900,25900,25900,25900,0
20250227,182600,25190400,25900,25900,25900,25900,0
20250227,182500,25190400,25900,25900,25900,25900,0
20250227,182400,25190400,25900,25900,25900,25900,300
20250227,182300,25190400,25900,25900,25900,25900,0
20250227,182200,25190400,25900,25900,25900,25900,0
20250227,182100,25190400,25900,25900,25900,25900,0
20250227,182000,25190400,25900,25900,25900,25900,0
20250227,181900,25190400,25900,25900,25900,25900,0
20250227,181800,25190400,25900,25900,25900,25900,0
20250227,181700,25190400,25900,25900,25900,25900,0
20250227,181600,25190400,25900,25900,25900,25900,0
20250227,181500,25190400,25900,25900,25900,25900,0
20250227,181400,25190400,25900,25900,25900,25900,0
20250227,181300,25190400,25900,25900,25900,25900,0
20250227,181200,25190400,25900,25900,25900,25900,0
20250227,181100,25190400,25900,25900,25900,25900,0
20250227,181000,25190400,25900,25900,25900,25900,0
20250227,180900,25190400,25900,25900,25900,25900,0
20250227,180800,25190400,25900,25900,25900,25900,0
20250227,180700,25190400,25900,25900,25900,25900,0
20250227,180600,25190400,25900,25900,25900,25900,0
20250227,180500,25190400,25900,25900,25900,25900,0
20250227,180400,25190400,25900,25900,25900,25900,0
20250227,180300,25190400,25900,25900,25900,25900,0
20250227,180200,25190400,25900,25900,25900,25900,0
20250227,180100,25190400,25900,25900,25900,25900,0
20250227,180000,25190400,25900,25900,25900,25900,0
20250227,175900,25190400,25900,25900,25900,25900,0
20250227,175800,25190400,25900,25900,25900,25900,0
20250227,175700,25190400,25900,25900,25900,25900,0
20250227,175600,25190400,25900,25900,25900,25900,0
20250227,175500,25190400,25900,25900,25900,25900,0
20250227,175400,25190400,25900,25900,25900,25900,300
20250227,175300,25190400,25900,25900,25900,25900,0
20250227,175200,25190400,25900,25900,25900,25900,0
20250227,175100,25190400,25900,25900,25900,25900,0
20250227,175000,25190400,25900,25900,25900,25900,0
20250227,174900,25190400,25900,25900,25900,25900,0
20250227,174800,25190400,25900,25900,25900,25900,0
20250227,174700,25190400,25900,25900,25900,25900,0
20250227,174600,25190400,25900,25900,25900,25900,0
20250227,174500,25190400,25900,25900,25900,25900,0
20250227,174400,25190400,25900,25900,25900,25900,0
20250227,174300,25190400,25900,25900,25900,25900,0
20250227,174200,25190400,25900,25900,25900,25900,0
20250227,174100,25190400,25900,25900,25900,25900,0
20250227,174000,25190400,25900,25900,25900,25900,0
20250227,173900,25190400,25900,25900,25900,25900,0
20250227,173800,25190400,25900,25900,25900,25900,0
20250227,173700,25190400,25900,25900,25900,25900,0
20250227,173600,25190400,25900,25900,25900,25900,0
20250227,173500,25190400,25900,25900,25900,25900,0
20250227,173400,25190400,25900,25900,25900,25900,0
20250227,173300,25190400,25900,25900,25900,25900,0
20250227,173200,25190400,25900,25900,25900,25900,0
20250227,173100,25190400,25900,25900,25900,25900,0
20250227,173000,25190400,25900,25900,25900,25900,0
20250227,172900,25190400,25900,25900,25900,25900,0
20250227,172800,25190400,25900,25900,25900,25900,0
20250227,172700,25190400,25900,25900,25900,25900,0
20250227,172600,25190400,25900,25900,25900,25900,0
20250227,172500,25190400,25900,25900,25900,25900,0
20250227,172400,25190400,25900,25900,25900,25900,300
20250227,172300,25190400,25900,25900,25900,25900,0
20250227,172200,25190400,25900,25900,25900,25900,0
20250227,172100,25190400,25900,25900,25900,25900,0
20250227,172000,25190400,25900,25900,25900,25900,0
20250227,171900,25190400,25900,25900,25900,25900,0
20250227,171800,25190400,25900,25900,25900,25900,0
20250227,171700,25190400,25900,25900,25900,25900,0
20250227,171600,25190400,25900,25900,25900,25900,0
20250227,171500,25190400,25900,25900,25900,25900,0
20250227,171400,25190400,25900,25900,25900,25900,0
20250227,171300,25190400,25900,25900,25900,25900,0
20250227,171200,25190400,25900,25900,25900,25900,0
20250227,171100,25190400,25900,25900,25900,25900,0
20250227,171000,25190400,25900,25900,25900,25900,0
20250227,170900,25190400,25900,25900,25900,25900,0
20250227,170800,25190400,25900,25900,25900,25900,0
20250227,170700,25190400,25900,25900,25900,25900,0
20250227,170600,25190400,25900,25900,25900,25900,0
20250227,170500,25190400,25900,25900,25900,25900,0
20250227,170400,25190400,25900,25900,25900,25900,0
20250227,170300,25190400,25900,25900,25900,25900,0
20250227,170200,25190400,25900,25900,25900,25900,0
20250227,170100,25190400,25900,25900,25900,25900,0
20250227,170000,25190400,25900,25900,25900,25900,0
20250227,165900,25190400,25900,25900,25900,25900,0
20250227,165800,25190400,25900,25900,25900,25900,0
20250227,165700,25190400,25900,25900,25900,25900,0
20250227,165600,25190400,25900,25900,25900,25900,0
20250227,165500,25190400,25900,25900,25900,25900,0
20250227,165400,25190400,25900,25900,25900,25900,300
20250227,165300,25190400,25900,25900,25900,25900,0
20250227,165200,25190400,25900,25900,25900,25900,0
20250227,165100,25190400,25900,25900,25900,25900,0
20250227,165000,25190400,25900,25900,25900,25900,0
20250227,164900,25190400,25900,25900,25900,25900,0
20250227,164800,25190400,25900,25900,25900,25900,0
20250227,164700,25190400,25900,25900,25900,25900,0
20250227,164600,25190400,25900,25900,25900,25900,0
20250227,164500,25190400,25900,25900,25900,25900,0
20250227,164400,25190400,25900,25900,25900,25900,0
20250227,164300,25190400,25900,25900,25900,25900,0
20250227,164200,25190400,25900,25900,25900,25900,0
20250227,164100,25190400,25900,25900,25900,25900,0
20250227,164000,25190400,25900,25900,25900,25900,0
20250227,163900,25190400,25900,25900,25900,25900,0
20250227,163800,25190400,25900,25900,25900,25900,0
20250227,163700,25190400,25900,25900,25900,25900,0
20250227,163600,25190400,25900,25900,25900,25900,0
20250227,163500,25190400,25900,25900,25900,25900,0
20250227,163400,25190400,25900,25900,25900,25900,0
20250227,163300,25190400,25900,25900,25900,25900,0
20250227,163200,25190400,25900,25900,25900,25900,0
20250227,163100,25190400,25900,25900,25900,25900,0
20250227,163000,25190400,25900,25900,25900,25900,0
20250227,162900,25190400,25900,25900,25900,25900,0
20250227,162800,25190400,25900,25900,25900,25900,0
20250227,162700,25190400,25900,25900,25900,25900,0
20250227,162600,25190400,25900,25900,25900,25900,0
20250227,162500,25190400,25900,25900,25900,25900,0
20250227,162400,25190400,25900,25900,25900,25900,300
20250227,162300,25190400,25900,25900,25900,25900,0
20250227,162200,25190400,25900,25900,25900,25900,0
20250227,162100,25190400,25900,25900,25900,25900,0
20250227,162000,25190400,25900,25900,25900,25900,0
20250227,161900,25190400,25900,25900,25900,25900,0
20250227,161800,25190400,25900,25900,25900,25900,0
20250227,161700,25190400,25900,25900,25900,25900,0
20250227,161600,25190400,25900,25900,25900,25900,0
20250227,161500,25190400,25900,25900,25900,25900,0
20250227,161400,25190400,25900,25900,25900,25900,0
20250227,161300,25190400,25900,25900,25900,25900,0
20250227,161200,25190400,25900,25900,25900,25900,0
20250227,161100,25190400,25900,25900,25900,25900,0
20250227,161000,25190400,25900,25900,25900,25900,0
20250227,160900,25190400,25900,25900,25900,25900,0
20250227,160800,25190400,25900,25900,25900,25900,0
20250227,160700,25190400,25900,25900,25900,25900,0
20250227,160600,25190400,25900,25900,25900,25900,0
20250227,160500,25190400,25900,25900,25900,25900,0
20250227,160400,25190400,25900,25900,25900,25900,0
20250227,160300,25190400,25900,25900,25900,25900,0
20250227,160200,25190400,25900,25900,25900,25900,0
20250227,160100,25190400,25900,25900,25900,25900,0
20250227,160000,25190400,25900,25900,25900,25900,0
20250227,155900,25190400,25900,25900,25900,25900,0
20250227,155800,25190400,25900,25900,25900,25900,0
20250227,155700,25190400,25900,25900,25900,25900,0
20250227,155600,25190400,25900,25900,25900,25900,0
20250227,155500,25190400,25900,25900,25900,25900,0
20250227,155400,25190400,25900,25900,25900,25900,300
20250227,155300,25190400,25900,25900,25900,25900,0
20250227,155200,25190400,25900,25900,25900,25900,0
20250227,155100,25190400,25900,25900,25900,25900,0
20250227,155000,25190400,25900,25900,25900,25900,0
20250227,154900,25190400,25900,25900,25900,25900,0
20250227,154800,25190400,25900,25900,25900,25900,0
20250227,154700,25190400,25900,25900,25900,25900,0
20250227,154600,25190400,25900,25900,25900,25900,0
20250227,154500,25190400,25900,25900,25900,25900,0
20250227,154400,25190400,25900,25900,25900,25900,0
20250227,154300,25190400,25900,25900,25900,25900,0
20250227,154200,25190400,25900,25900,25900,25900,0
20250227,154100,25190400,25900,25900,25900,25900,0
20250227,154000,25190400,25900,25900,25900,25900,0
20250227,153900,25190400,25900,25900,25900,25900,0
20250227,153800,25190400,25900,25900,25900,25900,0
20250227,153700,25190400,25900,25900,25900,25900,0
20250227,153600,25190400,25900,25900,25900,25900,0
20250227,153500,25190400,25900,25900,25900,25900,0
20250227,153400,25190400,25900,25900,25900,25900,0
20250227,153300,25190400,25900,25900,25900,25900,0
20250227,153200,25190400,25900,25900,25900,25900,0
20250227,153100,25190400,25900,25900,25900,25900,0
20250227,153000,25190400,25900,25900,25900,25900,300
20250227,152900,17420400,26300,26300,26300,26300,0
20250227,152800,17420400,26300,26300,26300,26300,0
20250227,152700,17420400,26300,26300,26300,26300,0
20250227,152600,17420400,26300,26300,26300,26300,0
20250227,152500,17420400,26300,26300,26300,26300,0
20250227,152400,17420400,26300,26300,26300,26300,0
20250227,152300,17420400,26300,26300,26300,26300,0
20250227,152200,17420400,26300,26300,26300,26300,0
20250227,152100,17420400,26300,26300,26300,26300,0
20250227,152000,17420400,26300,26300,26300,26300,0
20250227,151900,17420400,26300,26300,26300,26300,0
20250227,151800,17420400,26300,26300,26300,26300,0
20250227,151700,17420400,26300,26300,26300,26300,0
20250227,151600,17420400,26300,26300,26300,26300,0
20250227,151500,17420400,26300,26300,26300,26300,0
20250227,151400,17420400,26300,26300,26300,26300,0
20250227,151300,17420400,26300,26300,26300,26300,0
20250227,151200,17420400,26300,26300,26300,26300,0
20250227,151100,17420400,26300,26300,26300,26300,0
20250227,151000,17420400,26300,26300,26300,26300,1
20250227,150900,17394100,26250,26250,26250,26250,0
20250227,150800,17394100,26250,26250,26250,26250,6
20250227,150700,17236600,26300,26300,26300,26300,0
20250227,150600,17236600,26300,26300,26300,26300,0
20250227,150500,17236600,26300,26300,26300,26300,0
20250227,150400,17236600,26300,26300,26300,26300,5
20250227,150300,17105100,26300,26300,26300,26300,1
20250227,150200,17078800,26300,26300,26300,26300,0
20250227,150100,17078800,26300,26300,26300,26300,0
20250227,150000,17078800,26300,26300,26300,26300,0
20250227,145900,17078800,26300,26300,26300,26300,0
20250227,145800,17078800,26300,26300,26300,26300,0
20250227,145700,17078800,26300,26300,26300,26300,0
20250227,145600,17078800,26300,26300,26300,26300,0
20250227,145500,17078800,26300,26300,26300,26300,0
20250227,145400,17078800,26300,26300,26300,26300,0
20250227,145300,17078800,26300,26300,26300,26300,0
20250227,145200,17078800,26300,26300,26300,26300,0
20250227,145100,17078800,26300,26300,26300,26300,0
20250227,145000,17078800,26300,26300,26300,26300,0
20250227,144900,17078800,26300,26300,26300,26300,0
20250227,144800,17078800,26300,26300,26300,26300,0
20250227,144700,17078800,26300,26300,26300,26300,0
20250227,144600,17078800,26300,26300,26300,26300,0
20250227,144500,17078800,26300,26300,26300,26300,0
20250227,144400,17078800,26300,26300,26300,26300,0
20250227,144300,17078800,26300,26300,26300,26300,0
20250227,144200,17078800,26300,26300,26300,26300,60
20250227,144100,15500800,26300,26300,26300,26300,0
20250227,144000,15500800,26300,26300,26300,26300,0
20250227,143900,15500800,26300,26300,26300,26300,0
20250227,143800,15500800,26300,26300,26300,26300,0
20250227,143700,15500800,26300,26300,26300,26300,0
20250227,143600,15500800,26300,26300,26300,26300,0
20250227,143500,15500800,26300,26300,26300,26300,0
20250227,143400,15500800,26300,26300,26300,26300,0
20250227,143300,15500800,26300,26300,26300,26300,0
20250227,143200,15500800,26300,26300,26300,26300,0
20250227,143100,15500800,26300,26300,26300,26300,0
20250227,143000,15500800,26300,26300,26300,26300,0
20250227,142900,15500800,26300,26300,26300,26300,0
20250227,142800,15500800,26300,26300,26300,26300,0
20250227,142700,15500800,26300,26300,26300,26300,0
20250227,142600,15500800,26300,26300,26300,26300,0
20250227,142500,15500800,26300,26300,26300,26300,0
20250227,142400,15500800,26300,26300,26300,26300,0
20250227,142300,15500800,26300,26300,26300,26300,0
20250227,142200,15500800,26300,26300,26300,26300,0
20250227,142100,15500800,26300,26300,26300,26300,0
20250227,142000,15500800,26300,26300,26300,26300,0
20250227,141900,15500800,26300,26300,26300,26300,0
20250227,141800,15500800,26300,26300,26300,26300,0
20250227,141700,15500800,26300,26300,26300,26300,0
20250227,141600,15500800,26300,26300,26300,26300,1
20250227,141500,15474500,26300,26300,26300,26300,0
20250227,141400,15474500,26300,26300,26300,26300,0
20250227,141300,15474500,26300,26300,26300,26300,0
20250227,141200,15474500,26300,26300,26300,26300,0
20250227,141100,15474500,26300,26300,26300,26300,0
20250227,141000,15474500,26300,26300,26300,26300,0
20250227,140900,15474500,26300,26300,26300,26300,0
20250227,140800,15474500,26300,26300,26300,26300,0
20250227,140700,15474500,26300,26300,26300,26300,0
20250227,140600,15474500,26300,26300,26300,26300,0
20250227,140500,15474500,26300,26300,26300,26300,0
20250227,140400,15474500,26300,26300,26300,26300,0
20250227,140300,15474500,26300,26300,26300,26300,0
20250227,140200,15474500,26300,26300,26300,26300,0
20250227,140100,15474500,26300,26300,26300,26300,0
20250227,140000,15474500,26300,26300,26300,26300,0
20250227,135900,15474500,26300,26300,26300,26300,0
20250227,135800,15474500,26300,26300,26300,26300,0
20250227,135700,15474500,26300,26300,26300,26300,0
20250227,135600,15474500,26300,26300,26300,26300,0
20250227,135500,15474500,26300,26300,26300,26300,0
20250227,135400,15474500,26300,26300,26300,26300,0
20250227,135300,15474500,26300,26300,26300,26300,0
20250227,135200,15474500,26300,26300,26300,26300,0
20250227,135100,15474500,26300,26300,26300,26300,0
20250227,135000,15474500,26300,26300,26300,26300,0
20250227,134900,15474500,26300,26300,26300,26300,0
20250227,134800,15474500,26300,26300,26300,26300,0
20250227,134700,15474500,26300,26300,26300,26300,0
20250227,134600,15474500,26300,26300,26300,26300,0
20250227,134500,15474500,26300,26300,26300,26300,0
20250227,134400,15474500,26300,26300,26300,26300,0
20250227,134300,15474500,26300,26300,26300,26300,0
20250227,134200,15474500,26300,26300,26300,26300,0
20250227,134100,15474500,26300,26300,26300,26300,0
20250227,134000,15474500,26300,26300,26300,26300,0
20250227,133900,15474500,26300,26300,26300,26300,0
20250227,133800,15474500,26300,26300,26300,26300,0
20250227,133700,15474500,26300,26300,26300,26300,0
20250227,133600,15474500,26300,26300,26300,26300,0
20250227,133500,15474500,26300,26300,26300,26300,0
20250227,133400,15474500,26300,26300,26300,26300,0
20250227,133300,15474500,26300,26300,26300,26300,1
20250227,133200,15448200,26300,26300,26300,26300,0
20250227,133100,15448200,26300,26300,26300,26300,1
20250227,133000,15421900,26300,26300,26300,26300,0
20250227,132900,15421900,26300,26300,26300,26300,0
20250227,132800,15421900,26300,26300,26300,26300,0
20250227,132700,15421900,26300,26300,26300,26300,0
20250227,132600,15421900,26300,26300,26300,26300,0
20250227,132500,15421900,26300,26300,26300,26300,0
20250227,132400,15421900,26300,26300,26300,26300,0
20250227,132300,15421900,26300,26300,26300,26300,0
20250227,132200,15421900,26300,26300,26300,26300,0
20250227,132100,15421900,26300,26300,26300,26300,0
20250227,132000,15421900,26300,26300,26300,26300,0
20250227,131900,15421900,26300,26300,26300,26300,0
20250227,131800,15421900,26300,26300,26300,26300,0
20250227,131700,15421900,26300,26300,26300,26300,0
20250227,131600,15421900,26300,26300,26300,26300,0
20250227,131500,15421900,26300,26300,26300,26300,0
20250227,131400,15421900,26300,26300,26300,26300,0
20250227,131300,15421900,26300,26300,26300,26300,3
20250227,131200,15343000,26400,26400,26400,26400,0
20250227,131100,15343000,26400,26400,26400,26400,0
20250227,131000,15343000,26400,26400,26400,26400,0
20250227,130900,15343000,26400,26400,26400,26400,0
20250227,130800,15343000,26400,26400,26400,26400,0
20250227,130700,15343000,26400,26400,26400,26400,0
20250227,130600,15343000,26400,26400,26400,26400,0
20250227,130500,15343000,26400,26400,26400,26400,0
20250227,130400,15343000,26400,26400,26400,26400,0
20250227,130300,15343000,26400,26400,26400,26400,0
20250227,130200,15343000,26400,26400,26400,26400,0
20250227,130100,15343000,26400,26400,26400,26400,0
20250227,130000,15343000,26400,26400,26400,26400,0
20250227,125900,15343000,26400,26400,26400,26400,0
20250227,125800,15343000,26400,26400,26400,26400,0
20250227,125700,15343000,26400,26400,26400,26400,3
20250227,125600,15263800,26400,26400,26400,26400,0
20250227,125500,15263800,26400,26400,26400,26400,0
20250227,125400,15263800,26400,26400,26400,26400,0
20250227,125300,15263800,26400,26400,26400,26400,0
20250227,125200,15263800,26400,26400,26400,26400,0
20250227,125100,15263800,26400,26400,26400,26400,10
20250227,125000,14999800,26400,26400,26400,26400,0
20250227,124900,14999800,26400,26400,26400,26400,0
20250227,124800,14999800,26400,26400,26400,26400,0
20250227,124700,14999800,26400,26400,26400,26400,0
20250227,124600,14999800,26400,26400,26400,26400,0
20250227,124500,14999800,26400,26400,26400,26400,0
20250227,124400,14999800,26400,26400,26400,26400,0
20250227,124300,14999800,26400,26400,26400,26400,0
20250227,124200,14999800,26400,26400,26400,26400,0
20250227,124100,14999800,26400,26400,26400,26400,0
20250227,124000,14999800,26400,26400,26400,26400,0
20250227,123900,14999800,26400,26400,26400,26400,0
20250227,123800,14999800,26400,26400,26400,26400,0
20250227,123700,14999800,26400,26400,26400,26400,0
20250227,123600,14999800,26400,26400,26400,26400,0
20250227,123500,14999800,26400,26400,26400,26400,0
20250227,123400,14999800,26400,26400,26400,26400,0
20250227,123300,14999800,26400,26400,26400,26400,0
20250227,123200,14999800,26400,26400,26400,26400,0
20250227,123100,14999800,26400,26400,26400,26400,0
20250227,123000,14999800,26400,26400,26400,26400,0
20250227,122900,14999800,26400,26400,26400,26400,0
20250227,122800,14999800,26400,26400,26400,26400,0
20250227,122700,14999800,26400,26400,26400,26400,10
20250227,122600,14735800,26400,26400,26400,26400,0
20250227,122500,14735800,26400,26400,26400,26400,0
20250227,122400,14735800,26400,26400,26400,26400,0
20250227,122300,14735800,26400,26400,26400,26400,0
20250227,122200,14735800,26400,26400,26400,26400,0
20250227,122100,14735800,26400,26400,26400,26400,0
20250227,122000,14735800,26400,26400,26400,26400,0
20250227,121900,14735800,26400,26400,26400,26400,0
20250227,121800,14735800,26400,26400,26400,26400,0
20250227,121700,14735800,26400,26400,26400,26400,0
20250227,121600,14735800,26400,26400,26400,26400,0
20250227,121500,14735800,26400,26400,26400,26400,0
20250227,121400,14735800,26400,26400,26400,26400,0
20250227,121300,14735800,26400,26350,26400,26350,70
20250227,121200,12888250,26350,26350,26350,26350,0
20250227,121100,12888250,26350,26350,26350,26350,0
20250227,121000,12888250,26350,26350,26350,26350,0
20250227,120900,12888250,26350,26350,26350,26350,0
20250227,120800,12888250,26350,26350,26350,26350,0
20250227,120700,12888250,26350,26350,26350,26350,0
20250227,120600,12888250,26350,26350,26350,26350,0
20250227,120500,12888250,26350,26350,26350,26350,0
20250227,120400,12888250,26350,26350,26350,26350,0
20250227,120300,12888250,26350,26350,26350,26350,0
20250227,120200,12888250,26350,26350,26350,26350,0
20250227,120100,12888250,26350,26350,26350,26350,0
20250227,120000,12888250,26350,26350,26350,26350,0
20250227,115900,12888250,26350,26350,26350,26350,0
20250227,115800,12888250,26350,26350,26350,26350,0
20250227,115700,12888250,26350,26350,26350,26350,0
20250227,115600,12888250,26350,26350,26350,26350,1
20250227,115500,12861900,26300,26300,26300,26300,0
20250227,115400,12861900,26300,26300,26300,26300,0
20250227,115300,12861900,26300,26300,26300,26300,0
20250227,115200,12861900,26300,26300,26300,26300,0
20250227,115100,12861900,26300,26300,26300,26300,0
20250227,115000,12861900,26300,26300,26300,26300,0
20250227,114900,12861900,26300,26300,26300,26300,0
20250227,114800,12861900,26300,26300,26300,26300,0
20250227,114700,12861900,26300,26300,26300,26300,0
20250227,114600,12861900,26300,26300,26300,26300,0
20250227,114500,12861900,26300,26300,26300,26300,0
20250227,114400,12861900,26300,26300,26300,26300,0
20250227,114300,12861900,26300,26300,26300,26300,0
20250227,114200,12861900,26300,26300,26300,26300,0
20250227,114100,12861900,26300,26300,26300,26300,0
20250227,114000,12861900,26300,26300,26300,26300,0
20250227,113900,12861900,26300,26300,26300,26300,0
20250227,113800,12861900,26300,26300,26300,26300,0
20250227,113700,12861900,26300,26300,26300,26300,0
20250227,113600,12861900,26300,26300,26300,26300,0
20250227,113500,12861900,26300,26300,26300,26300,0
20250227,113400,12861900,26300,26300,26300,26300,0
20250227,113300,12861900,26300,26300,26300,26300,0
20250227,113200,12861900,26300,26300,26300,26300,0
20250227,113100,12861900,26300,26300,26300,26300,0
20250227,113000,12861900,26300,26300,26300,26300,0
20250227,112900,12861900,26300,26300,26300,26300,0
20250227,112800,12861900,26300,26300,26300,26300,0
20250227,112700,12861900,26300,26300,26300,26300,0
20250227,112600,12861900,26300,26300,26300,26300,0
20250227,112500,12861900,26300,26300,26300,26300,0
20250227,112400,12861900,26300,26300,26300,26300,0
20250227,112300,12861900,26300,26300,26300,26300,0
20250227,112200,12861900,26300,26300,26300,26300,0
20250227,112100,12861900,26300,26300,26300,26300,0
20250227,112000,12861900,26300,26300,26300,26300,0
20250227,111900,12861900,26300,26300,26300,26300,0
20250227,111800,12861900,26300,26300,26300,26300,0
20250227,111700,12861900,26300,26300,26300,26300,0
20250227,111600,12861900,26300,26300,26300,26300,0
20250227,111500,12861900,26300,26300,26300,26300,0
20250227,111400,12861900,26300,26300,26300,26300,12
20250227,111300,12546300,26300,26300,26300,26300,0
20250227,111200,12546300,26300,26300,26300,26300,0
20250227,111100,12546300,26300,26300,26300,26300,0
20250227,111000,12546300,26300,26300,26300,26300,0
20250227,110900,12546300,26300,26300,26300,26300,0
20250227,110800,12546300,26300,26300,26300,26300,0
20250227,110700,12546300,26300,26300,26300,26300,0
20250227,110600,12546300,26300,26300,26300,26300,6
20250227,110500,12388500,26300,26300,26300,26300,0
20250227,110400,12388500,26300,26300,26300,26300,0
20250227,110300,12388500,26300,26300,26300,26300,0
20250227,110200,12388500,26300,26300,26300,26300,0
20250227,110100,12388500,26300,26300,26300,26300,0
20250227,110000,12388500,26300,26300,26300,26300,1
20250227,105900,12362200,26400,26400,26400,26400,0
20250227,105800,12362200,26400,26400,26400,26400,0
20250227,105700,12362200,26400,26400,26400,26400,0
20250227,105600,12362200,26400,26400,26400,26400,0
20250227,105500,12362200,26400,26400,26400,26400,0
20250227,105400,12362200,26400,26400,26400,26400,13
20250227,105300,12019000,26400,26400,26400,26400,0
20250227,105200,12019000,26400,26400,26400,26400,0
20250227,105100,12019000,26400,26400,26400,26400,0
20250227,105000,12019000,26400,26400,26400,26400,0
20250227,104900,12019000,26400,26400,26400,26400,0
20250227,104800,12019000,26400,26400,26400,26400,0
20250227,104700,12019000,26400,26400,26400,26400,0
20250227,104600,12019000,26400,26400,26400,26400,0
20250227,104500,12019000,26400,26450,26450,26400,192
20250227,104400,6949500,26450,26450,26450,26450,0
20250227,104300,6949500,26450,26450,26450,26450,0
20250227,104200,6949500,26450,26450,26450,26450,0
20250227,104100,6949500,26450,26450,26450,26450,0
20250227,104000,6949500,26450,26450,26450,26450,0
20250227,103900,6949500,26450,26450,26450,26450,0
20250227,103800,6949500,26450,26450,26450,26450,0
20250227,103700,6949500,26450,26450,26450,26450,0
20250227,103600,6949500,26450,26450,26450,26450,0
20250227,103500,6949500,26450,26450,26450,26450,0
20250227,103400,6949500,26450,26450,26450,26450,36
20250227,103300,5997300,26400,26400,26400,26400,0
20250227,103200,5997300,26400,26400,26400,26400,0
20250227,103100,5997300,26400,26400,26400,26400,0
20250227,103000,5997300,26400,26400,26400,26400,0
20250227,102900,5997300,26400,26400,26400,26400,3
20250227,102800,5918100,26400,26400,26400,26400,0
20250227,102700,5918100,26400,26400,26400,26400,16
20250227,102600,5495700,26350,26350,26350,26350,0
20250227,102500,5495700,26350,26350,26350,26350,0
20250227,102400,5495700,26350,26350,26350,26350,0
20250227,102300,5495700,26350,26350,26350,26350,0
20250227,102200,5495700,26350,26350,26350,26350,0
20250227,102100,5495700,26350,26350,26350,26350,0
20250227,102000,5495700,26350,26350,26350,26350,0
20250227,101900,5495700,26350,26400,26400,26350,12
20250227,101800,5179400,26400,26400,26400,26400,0
20250227,101700,5179400,26400,26400,26400,26400,0
20250227,101600,5179400,26400,26400,26400,26400,0
20250227,101500,5179400,26400,26400,26400,26400,0
20250227,101400,5179400,26400,26400,26400,26400,0
20250227,101300,5179400,26400,26400,26400,26400,0
20250227,101200,5179400,26400,26400,26400,26400,0
20250227,101100,5179400,26400,26400,26400,26400,0
20250227,101000,5179400,26400,26400,26400,26400,0
20250227,100900,5179400,26400,26400,26400,26400,0
20250227,100800,5179400,26400,26400,26400,26400,0
20250227,100700,5179400,26400,26400,26400,26400,0
20250227,100600,5179400,26400,26400,26400,26400,0
20250227,100500,5179400,26400,26400,26400,26400,0
20250227,100400,5179400,26400,26400,26400,26400,0
20250227,100300,5179400,26400,26400,26400,26400,0
20250227,100200,5179400,26400,26400,26400,26400,1
20250227,100100,5153000,26350,26400,26400,26350,2
20250227,100000,5100250,26350,26350,26350,26350,1
20250227,095900,5073900,26350,26350,26350,26350,38
20250227,095800,4072600,26300,26300,26300,26300,0
20250227,095700,4072600,26300,26300,26300,26300,0
20250227,095600,4072600,26300,26300,26300,26300,0
20250227,095500,4072600,26300,26300,26300,26300,0
20250227,095400,4072600,26300,26300,26300,26300,10
20250227,095300,3809600,26300,26300,26300,26300,0
20250227,095200,3809600,26300,26300,26300,26300,0
20250227,095100,3809600,26300,26300,26300,26300,0
20250227,095000,3809600,26300,26300,26300,26300,1
20250227,094900,3783300,26300,26300,26300,26300,0
20250227,094800,3783300,26300,26300,26300,26300,0
20250227,094700,3783300,26300,26300,26300,26300,0
20250227,094600,3783300,26300,26300,26300,26300,1
20250227,094500,3757000,26300,26300,26300,26300,0
20250227,094400,3757000,26300,26300,26300,26300,10
20250227,094300,3494000,26300,26300,26300,26300,0
20250227,094200,3494000,26300,26300,26300,26300,0
20250227,094100,3494000,26300,26300,26300,26300,0
20250227,094000,3494000,26300,26300,26300,26300,0
20250227,093900,3494000,26300,26300,26300,26300,0
20250227,093800,3494000,26300,26300,26300,26300,0
20250227,093700,3494000,26300,26300,26300,26300,0
20250227,093600,3494000,26300,26300,26300,26300,0
20250227,093500,3494000,26300,26300,26300,26300,53
20250227,093400,2100100,26300,26300,26300,26300,1
20250227,093300,2073800,26300,26300,26300,26300,0
20250227,093200,2073800,26300,26300,26300,26300,0
20250227,093100,2073800,26300,26300,26300,26300,1
20250227,093000,2047500,26250,26250,26250,26250,0
20250227,092900,2047500,26250,26250,26250,26250,9
20250227,092800,1811250,26250,26250,26250,26250,0
20250227,092700,1811250,26250,26250,26250,26250,0
20250227,092600,1811250,26250,26250,26250,26250,0
20250227,092500,1811250,26250,26250,26250,26250,0
20250227,092400,1811250,26250,26250,26250,26250,0
20250227,092300,1811250,26250,26250,26250,26250,0
20250227,092200,1811250,26250,26250,26250,26250,0
20250227,092100,1811250,26250,26250,26250,26250,0
20250227,092000,1811250,26250,26250,26250,26250,0
20250227,091900,1811250,26250,26250,26250,26250,0
20250227,091800,1811250,26250,26250,26250,26250,0
20250227,091700,1811250,26250,26250,26250,26250,0
20250227,091600,1811250,26250,26250,26250,26250,0
20250227,091500,1811250,26250,26250,26250,26250,4
20250227,091400,1706250,26250,26250,26250,26250,0
20250227,091300,1706250,26250,26250,26250,26250,0
20250227,091200,1706250,26250,26250,26250,26250,0
20250227,091100,1706250,26250,26250,26250,26250,0
20250227,091000,1706250,26250,26250,26250,26250,0
20250227,090900,1706250,26250,26250,26250,26250,0
20250227,090800,1706250,26250,26250,26250,26250,0
20250227,090700,1706250,26250,26250,26250,26250,0
20250227,090600,1706250,26250,26250,26250,26250,0
20250227,090500,1706250,26250,26250,26250,26250,0
20250227,090400,1706250,26250,26250,26250,26250,10
20250227,090300,1443750,26250,26250,26250,26250,0
20250227,090200,1443750,26250,26250,26250,26250,0
20250227,090100,1443750,26250,26250,26250,26250,0
20250227,090000,1443750,26250,26250,26250,26250,55
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 185400 25190400 25900 25900 25900 25900 300
3 20250227 185300 25190400 25900 25900 25900 25900 0
4 20250227 185200 25190400 25900 25900 25900 25900 0
5 20250227 185100 25190400 25900 25900 25900 25900 0
6 20250227 185000 25190400 25900 25900 25900 25900 0
7 20250227 184900 25190400 25900 25900 25900 25900 0
8 20250227 184800 25190400 25900 25900 25900 25900 0
9 20250227 184700 25190400 25900 25900 25900 25900 0
10 20250227 184600 25190400 25900 25900 25900 25900 0
11 20250227 184500 25190400 25900 25900 25900 25900 0
12 20250227 184400 25190400 25900 25900 25900 25900 0
13 20250227 184300 25190400 25900 25900 25900 25900 0
14 20250227 184200 25190400 25900 25900 25900 25900 0
15 20250227 184100 25190400 25900 25900 25900 25900 0
16 20250227 184000 25190400 25900 25900 25900 25900 0
17 20250227 183900 25190400 25900 25900 25900 25900 0
18 20250227 183800 25190400 25900 25900 25900 25900 0
19 20250227 183700 25190400 25900 25900 25900 25900 0
20 20250227 183600 25190400 25900 25900 25900 25900 0
21 20250227 183500 25190400 25900 25900 25900 25900 0
22 20250227 183400 25190400 25900 25900 25900 25900 0
23 20250227 183300 25190400 25900 25900 25900 25900 0
24 20250227 183200 25190400 25900 25900 25900 25900 0
25 20250227 183100 25190400 25900 25900 25900 25900 0
26 20250227 183000 25190400 25900 25900 25900 25900 0
27 20250227 182900 25190400 25900 25900 25900 25900 0
28 20250227 182800 25190400 25900 25900 25900 25900 0
29 20250227 182700 25190400 25900 25900 25900 25900 0
30 20250227 182600 25190400 25900 25900 25900 25900 0
31 20250227 182500 25190400 25900 25900 25900 25900 0
32 20250227 182400 25190400 25900 25900 25900 25900 300
33 20250227 182300 25190400 25900 25900 25900 25900 0
34 20250227 182200 25190400 25900 25900 25900 25900 0
35 20250227 182100 25190400 25900 25900 25900 25900 0
36 20250227 182000 25190400 25900 25900 25900 25900 0
37 20250227 181900 25190400 25900 25900 25900 25900 0
38 20250227 181800 25190400 25900 25900 25900 25900 0
39 20250227 181700 25190400 25900 25900 25900 25900 0
40 20250227 181600 25190400 25900 25900 25900 25900 0
41 20250227 181500 25190400 25900 25900 25900 25900 0
42 20250227 181400 25190400 25900 25900 25900 25900 0
43 20250227 181300 25190400 25900 25900 25900 25900 0
44 20250227 181200 25190400 25900 25900 25900 25900 0
45 20250227 181100 25190400 25900 25900 25900 25900 0
46 20250227 181000 25190400 25900 25900 25900 25900 0
47 20250227 180900 25190400 25900 25900 25900 25900 0
48 20250227 180800 25190400 25900 25900 25900 25900 0
49 20250227 180700 25190400 25900 25900 25900 25900 0
50 20250227 180600 25190400 25900 25900 25900 25900 0
51 20250227 180500 25190400 25900 25900 25900 25900 0
52 20250227 180400 25190400 25900 25900 25900 25900 0
53 20250227 180300 25190400 25900 25900 25900 25900 0
54 20250227 180200 25190400 25900 25900 25900 25900 0
55 20250227 180100 25190400 25900 25900 25900 25900 0
56 20250227 180000 25190400 25900 25900 25900 25900 0
57 20250227 175900 25190400 25900 25900 25900 25900 0
58 20250227 175800 25190400 25900 25900 25900 25900 0
59 20250227 175700 25190400 25900 25900 25900 25900 0
60 20250227 175600 25190400 25900 25900 25900 25900 0
61 20250227 175500 25190400 25900 25900 25900 25900 0
62 20250227 175400 25190400 25900 25900 25900 25900 300
63 20250227 175300 25190400 25900 25900 25900 25900 0
64 20250227 175200 25190400 25900 25900 25900 25900 0
65 20250227 175100 25190400 25900 25900 25900 25900 0
66 20250227 175000 25190400 25900 25900 25900 25900 0
67 20250227 174900 25190400 25900 25900 25900 25900 0
68 20250227 174800 25190400 25900 25900 25900 25900 0
69 20250227 174700 25190400 25900 25900 25900 25900 0
70 20250227 174600 25190400 25900 25900 25900 25900 0
71 20250227 174500 25190400 25900 25900 25900 25900 0
72 20250227 174400 25190400 25900 25900 25900 25900 0
73 20250227 174300 25190400 25900 25900 25900 25900 0
74 20250227 174200 25190400 25900 25900 25900 25900 0
75 20250227 174100 25190400 25900 25900 25900 25900 0
76 20250227 174000 25190400 25900 25900 25900 25900 0
77 20250227 173900 25190400 25900 25900 25900 25900 0
78 20250227 173800 25190400 25900 25900 25900 25900 0
79 20250227 173700 25190400 25900 25900 25900 25900 0
80 20250227 173600 25190400 25900 25900 25900 25900 0
81 20250227 173500 25190400 25900 25900 25900 25900 0
82 20250227 173400 25190400 25900 25900 25900 25900 0
83 20250227 173300 25190400 25900 25900 25900 25900 0
84 20250227 173200 25190400 25900 25900 25900 25900 0
85 20250227 173100 25190400 25900 25900 25900 25900 0
86 20250227 173000 25190400 25900 25900 25900 25900 0
87 20250227 172900 25190400 25900 25900 25900 25900 0
88 20250227 172800 25190400 25900 25900 25900 25900 0
89 20250227 172700 25190400 25900 25900 25900 25900 0
90 20250227 172600 25190400 25900 25900 25900 25900 0
91 20250227 172500 25190400 25900 25900 25900 25900 0
92 20250227 172400 25190400 25900 25900 25900 25900 300
93 20250227 172300 25190400 25900 25900 25900 25900 0
94 20250227 172200 25190400 25900 25900 25900 25900 0
95 20250227 172100 25190400 25900 25900 25900 25900 0
96 20250227 172000 25190400 25900 25900 25900 25900 0
97 20250227 171900 25190400 25900 25900 25900 25900 0
98 20250227 171800 25190400 25900 25900 25900 25900 0
99 20250227 171700 25190400 25900 25900 25900 25900 0
100 20250227 171600 25190400 25900 25900 25900 25900 0
101 20250227 171500 25190400 25900 25900 25900 25900 0
102 20250227 171400 25190400 25900 25900 25900 25900 0
103 20250227 171300 25190400 25900 25900 25900 25900 0
104 20250227 171200 25190400 25900 25900 25900 25900 0
105 20250227 171100 25190400 25900 25900 25900 25900 0
106 20250227 171000 25190400 25900 25900 25900 25900 0
107 20250227 170900 25190400 25900 25900 25900 25900 0
108 20250227 170800 25190400 25900 25900 25900 25900 0
109 20250227 170700 25190400 25900 25900 25900 25900 0
110 20250227 170600 25190400 25900 25900 25900 25900 0
111 20250227 170500 25190400 25900 25900 25900 25900 0
112 20250227 170400 25190400 25900 25900 25900 25900 0
113 20250227 170300 25190400 25900 25900 25900 25900 0
114 20250227 170200 25190400 25900 25900 25900 25900 0
115 20250227 170100 25190400 25900 25900 25900 25900 0
116 20250227 170000 25190400 25900 25900 25900 25900 0
117 20250227 165900 25190400 25900 25900 25900 25900 0
118 20250227 165800 25190400 25900 25900 25900 25900 0
119 20250227 165700 25190400 25900 25900 25900 25900 0
120 20250227 165600 25190400 25900 25900 25900 25900 0
121 20250227 165500 25190400 25900 25900 25900 25900 0
122 20250227 165400 25190400 25900 25900 25900 25900 300
123 20250227 165300 25190400 25900 25900 25900 25900 0
124 20250227 165200 25190400 25900 25900 25900 25900 0
125 20250227 165100 25190400 25900 25900 25900 25900 0
126 20250227 165000 25190400 25900 25900 25900 25900 0
127 20250227 164900 25190400 25900 25900 25900 25900 0
128 20250227 164800 25190400 25900 25900 25900 25900 0
129 20250227 164700 25190400 25900 25900 25900 25900 0
130 20250227 164600 25190400 25900 25900 25900 25900 0
131 20250227 164500 25190400 25900 25900 25900 25900 0
132 20250227 164400 25190400 25900 25900 25900 25900 0
133 20250227 164300 25190400 25900 25900 25900 25900 0
134 20250227 164200 25190400 25900 25900 25900 25900 0
135 20250227 164100 25190400 25900 25900 25900 25900 0
136 20250227 164000 25190400 25900 25900 25900 25900 0
137 20250227 163900 25190400 25900 25900 25900 25900 0
138 20250227 163800 25190400 25900 25900 25900 25900 0
139 20250227 163700 25190400 25900 25900 25900 25900 0
140 20250227 163600 25190400 25900 25900 25900 25900 0
141 20250227 163500 25190400 25900 25900 25900 25900 0
142 20250227 163400 25190400 25900 25900 25900 25900 0
143 20250227 163300 25190400 25900 25900 25900 25900 0
144 20250227 163200 25190400 25900 25900 25900 25900 0
145 20250227 163100 25190400 25900 25900 25900 25900 0
146 20250227 163000 25190400 25900 25900 25900 25900 0
147 20250227 162900 25190400 25900 25900 25900 25900 0
148 20250227 162800 25190400 25900 25900 25900 25900 0
149 20250227 162700 25190400 25900 25900 25900 25900 0
150 20250227 162600 25190400 25900 25900 25900 25900 0
151 20250227 162500 25190400 25900 25900 25900 25900 0
152 20250227 162400 25190400 25900 25900 25900 25900 300
153 20250227 162300 25190400 25900 25900 25900 25900 0
154 20250227 162200 25190400 25900 25900 25900 25900 0
155 20250227 162100 25190400 25900 25900 25900 25900 0
156 20250227 162000 25190400 25900 25900 25900 25900 0
157 20250227 161900 25190400 25900 25900 25900 25900 0
158 20250227 161800 25190400 25900 25900 25900 25900 0
159 20250227 161700 25190400 25900 25900 25900 25900 0
160 20250227 161600 25190400 25900 25900 25900 25900 0
161 20250227 161500 25190400 25900 25900 25900 25900 0
162 20250227 161400 25190400 25900 25900 25900 25900 0
163 20250227 161300 25190400 25900 25900 25900 25900 0
164 20250227 161200 25190400 25900 25900 25900 25900 0
165 20250227 161100 25190400 25900 25900 25900 25900 0
166 20250227 161000 25190400 25900 25900 25900 25900 0
167 20250227 160900 25190400 25900 25900 25900 25900 0
168 20250227 160800 25190400 25900 25900 25900 25900 0
169 20250227 160700 25190400 25900 25900 25900 25900 0
170 20250227 160600 25190400 25900 25900 25900 25900 0
171 20250227 160500 25190400 25900 25900 25900 25900 0
172 20250227 160400 25190400 25900 25900 25900 25900 0
173 20250227 160300 25190400 25900 25900 25900 25900 0
174 20250227 160200 25190400 25900 25900 25900 25900 0
175 20250227 160100 25190400 25900 25900 25900 25900 0
176 20250227 160000 25190400 25900 25900 25900 25900 0
177 20250227 155900 25190400 25900 25900 25900 25900 0
178 20250227 155800 25190400 25900 25900 25900 25900 0
179 20250227 155700 25190400 25900 25900 25900 25900 0
180 20250227 155600 25190400 25900 25900 25900 25900 0
181 20250227 155500 25190400 25900 25900 25900 25900 0
182 20250227 155400 25190400 25900 25900 25900 25900 300
183 20250227 155300 25190400 25900 25900 25900 25900 0
184 20250227 155200 25190400 25900 25900 25900 25900 0
185 20250227 155100 25190400 25900 25900 25900 25900 0
186 20250227 155000 25190400 25900 25900 25900 25900 0
187 20250227 154900 25190400 25900 25900 25900 25900 0
188 20250227 154800 25190400 25900 25900 25900 25900 0
189 20250227 154700 25190400 25900 25900 25900 25900 0
190 20250227 154600 25190400 25900 25900 25900 25900 0
191 20250227 154500 25190400 25900 25900 25900 25900 0
192 20250227 154400 25190400 25900 25900 25900 25900 0
193 20250227 154300 25190400 25900 25900 25900 25900 0
194 20250227 154200 25190400 25900 25900 25900 25900 0
195 20250227 154100 25190400 25900 25900 25900 25900 0
196 20250227 154000 25190400 25900 25900 25900 25900 0
197 20250227 153900 25190400 25900 25900 25900 25900 0
198 20250227 153800 25190400 25900 25900 25900 25900 0
199 20250227 153700 25190400 25900 25900 25900 25900 0
200 20250227 153600 25190400 25900 25900 25900 25900 0
201 20250227 153500 25190400 25900 25900 25900 25900 0
202 20250227 153400 25190400 25900 25900 25900 25900 0
203 20250227 153300 25190400 25900 25900 25900 25900 0
204 20250227 153200 25190400 25900 25900 25900 25900 0
205 20250227 153100 25190400 25900 25900 25900 25900 0
206 20250227 153000 25190400 25900 25900 25900 25900 300
207 20250227 152900 17420400 26300 26300 26300 26300 0
208 20250227 152800 17420400 26300 26300 26300 26300 0
209 20250227 152700 17420400 26300 26300 26300 26300 0
210 20250227 152600 17420400 26300 26300 26300 26300 0
211 20250227 152500 17420400 26300 26300 26300 26300 0
212 20250227 152400 17420400 26300 26300 26300 26300 0
213 20250227 152300 17420400 26300 26300 26300 26300 0
214 20250227 152200 17420400 26300 26300 26300 26300 0
215 20250227 152100 17420400 26300 26300 26300 26300 0
216 20250227 152000 17420400 26300 26300 26300 26300 0
217 20250227 151900 17420400 26300 26300 26300 26300 0
218 20250227 151800 17420400 26300 26300 26300 26300 0
219 20250227 151700 17420400 26300 26300 26300 26300 0
220 20250227 151600 17420400 26300 26300 26300 26300 0
221 20250227 151500 17420400 26300 26300 26300 26300 0
222 20250227 151400 17420400 26300 26300 26300 26300 0
223 20250227 151300 17420400 26300 26300 26300 26300 0
224 20250227 151200 17420400 26300 26300 26300 26300 0
225 20250227 151100 17420400 26300 26300 26300 26300 0
226 20250227 151000 17420400 26300 26300 26300 26300 1
227 20250227 150900 17394100 26250 26250 26250 26250 0
228 20250227 150800 17394100 26250 26250 26250 26250 6
229 20250227 150700 17236600 26300 26300 26300 26300 0
230 20250227 150600 17236600 26300 26300 26300 26300 0
231 20250227 150500 17236600 26300 26300 26300 26300 0
232 20250227 150400 17236600 26300 26300 26300 26300 5
233 20250227 150300 17105100 26300 26300 26300 26300 1
234 20250227 150200 17078800 26300 26300 26300 26300 0
235 20250227 150100 17078800 26300 26300 26300 26300 0
236 20250227 150000 17078800 26300 26300 26300 26300 0
237 20250227 145900 17078800 26300 26300 26300 26300 0
238 20250227 145800 17078800 26300 26300 26300 26300 0
239 20250227 145700 17078800 26300 26300 26300 26300 0
240 20250227 145600 17078800 26300 26300 26300 26300 0
241 20250227 145500 17078800 26300 26300 26300 26300 0
242 20250227 145400 17078800 26300 26300 26300 26300 0
243 20250227 145300 17078800 26300 26300 26300 26300 0
244 20250227 145200 17078800 26300 26300 26300 26300 0
245 20250227 145100 17078800 26300 26300 26300 26300 0
246 20250227 145000 17078800 26300 26300 26300 26300 0
247 20250227 144900 17078800 26300 26300 26300 26300 0
248 20250227 144800 17078800 26300 26300 26300 26300 0
249 20250227 144700 17078800 26300 26300 26300 26300 0
250 20250227 144600 17078800 26300 26300 26300 26300 0
251 20250227 144500 17078800 26300 26300 26300 26300 0
252 20250227 144400 17078800 26300 26300 26300 26300 0
253 20250227 144300 17078800 26300 26300 26300 26300 0
254 20250227 144200 17078800 26300 26300 26300 26300 60
255 20250227 144100 15500800 26300 26300 26300 26300 0
256 20250227 144000 15500800 26300 26300 26300 26300 0
257 20250227 143900 15500800 26300 26300 26300 26300 0
258 20250227 143800 15500800 26300 26300 26300 26300 0
259 20250227 143700 15500800 26300 26300 26300 26300 0
260 20250227 143600 15500800 26300 26300 26300 26300 0
261 20250227 143500 15500800 26300 26300 26300 26300 0
262 20250227 143400 15500800 26300 26300 26300 26300 0
263 20250227 143300 15500800 26300 26300 26300 26300 0
264 20250227 143200 15500800 26300 26300 26300 26300 0
265 20250227 143100 15500800 26300 26300 26300 26300 0
266 20250227 143000 15500800 26300 26300 26300 26300 0
267 20250227 142900 15500800 26300 26300 26300 26300 0
268 20250227 142800 15500800 26300 26300 26300 26300 0
269 20250227 142700 15500800 26300 26300 26300 26300 0
270 20250227 142600 15500800 26300 26300 26300 26300 0
271 20250227 142500 15500800 26300 26300 26300 26300 0
272 20250227 142400 15500800 26300 26300 26300 26300 0
273 20250227 142300 15500800 26300 26300 26300 26300 0
274 20250227 142200 15500800 26300 26300 26300 26300 0
275 20250227 142100 15500800 26300 26300 26300 26300 0
276 20250227 142000 15500800 26300 26300 26300 26300 0
277 20250227 141900 15500800 26300 26300 26300 26300 0
278 20250227 141800 15500800 26300 26300 26300 26300 0
279 20250227 141700 15500800 26300 26300 26300 26300 0
280 20250227 141600 15500800 26300 26300 26300 26300 1
281 20250227 141500 15474500 26300 26300 26300 26300 0
282 20250227 141400 15474500 26300 26300 26300 26300 0
283 20250227 141300 15474500 26300 26300 26300 26300 0
284 20250227 141200 15474500 26300 26300 26300 26300 0
285 20250227 141100 15474500 26300 26300 26300 26300 0
286 20250227 141000 15474500 26300 26300 26300 26300 0
287 20250227 140900 15474500 26300 26300 26300 26300 0
288 20250227 140800 15474500 26300 26300 26300 26300 0
289 20250227 140700 15474500 26300 26300 26300 26300 0
290 20250227 140600 15474500 26300 26300 26300 26300 0
291 20250227 140500 15474500 26300 26300 26300 26300 0
292 20250227 140400 15474500 26300 26300 26300 26300 0
293 20250227 140300 15474500 26300 26300 26300 26300 0
294 20250227 140200 15474500 26300 26300 26300 26300 0
295 20250227 140100 15474500 26300 26300 26300 26300 0
296 20250227 140000 15474500 26300 26300 26300 26300 0
297 20250227 135900 15474500 26300 26300 26300 26300 0
298 20250227 135800 15474500 26300 26300 26300 26300 0
299 20250227 135700 15474500 26300 26300 26300 26300 0
300 20250227 135600 15474500 26300 26300 26300 26300 0
301 20250227 135500 15474500 26300 26300 26300 26300 0
302 20250227 135400 15474500 26300 26300 26300 26300 0
303 20250227 135300 15474500 26300 26300 26300 26300 0
304 20250227 135200 15474500 26300 26300 26300 26300 0
305 20250227 135100 15474500 26300 26300 26300 26300 0
306 20250227 135000 15474500 26300 26300 26300 26300 0
307 20250227 134900 15474500 26300 26300 26300 26300 0
308 20250227 134800 15474500 26300 26300 26300 26300 0
309 20250227 134700 15474500 26300 26300 26300 26300 0
310 20250227 134600 15474500 26300 26300 26300 26300 0
311 20250227 134500 15474500 26300 26300 26300 26300 0
312 20250227 134400 15474500 26300 26300 26300 26300 0
313 20250227 134300 15474500 26300 26300 26300 26300 0
314 20250227 134200 15474500 26300 26300 26300 26300 0
315 20250227 134100 15474500 26300 26300 26300 26300 0
316 20250227 134000 15474500 26300 26300 26300 26300 0
317 20250227 133900 15474500 26300 26300 26300 26300 0
318 20250227 133800 15474500 26300 26300 26300 26300 0
319 20250227 133700 15474500 26300 26300 26300 26300 0
320 20250227 133600 15474500 26300 26300 26300 26300 0
321 20250227 133500 15474500 26300 26300 26300 26300 0
322 20250227 133400 15474500 26300 26300 26300 26300 0
323 20250227 133300 15474500 26300 26300 26300 26300 1
324 20250227 133200 15448200 26300 26300 26300 26300 0
325 20250227 133100 15448200 26300 26300 26300 26300 1
326 20250227 133000 15421900 26300 26300 26300 26300 0
327 20250227 132900 15421900 26300 26300 26300 26300 0
328 20250227 132800 15421900 26300 26300 26300 26300 0
329 20250227 132700 15421900 26300 26300 26300 26300 0
330 20250227 132600 15421900 26300 26300 26300 26300 0
331 20250227 132500 15421900 26300 26300 26300 26300 0
332 20250227 132400 15421900 26300 26300 26300 26300 0
333 20250227 132300 15421900 26300 26300 26300 26300 0
334 20250227 132200 15421900 26300 26300 26300 26300 0
335 20250227 132100 15421900 26300 26300 26300 26300 0
336 20250227 132000 15421900 26300 26300 26300 26300 0
337 20250227 131900 15421900 26300 26300 26300 26300 0
338 20250227 131800 15421900 26300 26300 26300 26300 0
339 20250227 131700 15421900 26300 26300 26300 26300 0
340 20250227 131600 15421900 26300 26300 26300 26300 0
341 20250227 131500 15421900 26300 26300 26300 26300 0
342 20250227 131400 15421900 26300 26300 26300 26300 0
343 20250227 131300 15421900 26300 26300 26300 26300 3
344 20250227 131200 15343000 26400 26400 26400 26400 0
345 20250227 131100 15343000 26400 26400 26400 26400 0
346 20250227 131000 15343000 26400 26400 26400 26400 0
347 20250227 130900 15343000 26400 26400 26400 26400 0
348 20250227 130800 15343000 26400 26400 26400 26400 0
349 20250227 130700 15343000 26400 26400 26400 26400 0
350 20250227 130600 15343000 26400 26400 26400 26400 0
351 20250227 130500 15343000 26400 26400 26400 26400 0
352 20250227 130400 15343000 26400 26400 26400 26400 0
353 20250227 130300 15343000 26400 26400 26400 26400 0
354 20250227 130200 15343000 26400 26400 26400 26400 0
355 20250227 130100 15343000 26400 26400 26400 26400 0
356 20250227 130000 15343000 26400 26400 26400 26400 0
357 20250227 125900 15343000 26400 26400 26400 26400 0
358 20250227 125800 15343000 26400 26400 26400 26400 0
359 20250227 125700 15343000 26400 26400 26400 26400 3
360 20250227 125600 15263800 26400 26400 26400 26400 0
361 20250227 125500 15263800 26400 26400 26400 26400 0
362 20250227 125400 15263800 26400 26400 26400 26400 0
363 20250227 125300 15263800 26400 26400 26400 26400 0
364 20250227 125200 15263800 26400 26400 26400 26400 0
365 20250227 125100 15263800 26400 26400 26400 26400 10
366 20250227 125000 14999800 26400 26400 26400 26400 0
367 20250227 124900 14999800 26400 26400 26400 26400 0
368 20250227 124800 14999800 26400 26400 26400 26400 0
369 20250227 124700 14999800 26400 26400 26400 26400 0
370 20250227 124600 14999800 26400 26400 26400 26400 0
371 20250227 124500 14999800 26400 26400 26400 26400 0
372 20250227 124400 14999800 26400 26400 26400 26400 0
373 20250227 124300 14999800 26400 26400 26400 26400 0
374 20250227 124200 14999800 26400 26400 26400 26400 0
375 20250227 124100 14999800 26400 26400 26400 26400 0
376 20250227 124000 14999800 26400 26400 26400 26400 0
377 20250227 123900 14999800 26400 26400 26400 26400 0
378 20250227 123800 14999800 26400 26400 26400 26400 0
379 20250227 123700 14999800 26400 26400 26400 26400 0
380 20250227 123600 14999800 26400 26400 26400 26400 0
381 20250227 123500 14999800 26400 26400 26400 26400 0
382 20250227 123400 14999800 26400 26400 26400 26400 0
383 20250227 123300 14999800 26400 26400 26400 26400 0
384 20250227 123200 14999800 26400 26400 26400 26400 0
385 20250227 123100 14999800 26400 26400 26400 26400 0
386 20250227 123000 14999800 26400 26400 26400 26400 0
387 20250227 122900 14999800 26400 26400 26400 26400 0
388 20250227 122800 14999800 26400 26400 26400 26400 0
389 20250227 122700 14999800 26400 26400 26400 26400 10
390 20250227 122600 14735800 26400 26400 26400 26400 0
391 20250227 122500 14735800 26400 26400 26400 26400 0
392 20250227 122400 14735800 26400 26400 26400 26400 0
393 20250227 122300 14735800 26400 26400 26400 26400 0
394 20250227 122200 14735800 26400 26400 26400 26400 0
395 20250227 122100 14735800 26400 26400 26400 26400 0
396 20250227 122000 14735800 26400 26400 26400 26400 0
397 20250227 121900 14735800 26400 26400 26400 26400 0
398 20250227 121800 14735800 26400 26400 26400 26400 0
399 20250227 121700 14735800 26400 26400 26400 26400 0
400 20250227 121600 14735800 26400 26400 26400 26400 0
401 20250227 121500 14735800 26400 26400 26400 26400 0
402 20250227 121400 14735800 26400 26400 26400 26400 0
403 20250227 121300 14735800 26400 26350 26400 26350 70
404 20250227 121200 12888250 26350 26350 26350 26350 0
405 20250227 121100 12888250 26350 26350 26350 26350 0
406 20250227 121000 12888250 26350 26350 26350 26350 0
407 20250227 120900 12888250 26350 26350 26350 26350 0
408 20250227 120800 12888250 26350 26350 26350 26350 0
409 20250227 120700 12888250 26350 26350 26350 26350 0
410 20250227 120600 12888250 26350 26350 26350 26350 0
411 20250227 120500 12888250 26350 26350 26350 26350 0
412 20250227 120400 12888250 26350 26350 26350 26350 0
413 20250227 120300 12888250 26350 26350 26350 26350 0
414 20250227 120200 12888250 26350 26350 26350 26350 0
415 20250227 120100 12888250 26350 26350 26350 26350 0
416 20250227 120000 12888250 26350 26350 26350 26350 0
417 20250227 115900 12888250 26350 26350 26350 26350 0
418 20250227 115800 12888250 26350 26350 26350 26350 0
419 20250227 115700 12888250 26350 26350 26350 26350 0
420 20250227 115600 12888250 26350 26350 26350 26350 1
421 20250227 115500 12861900 26300 26300 26300 26300 0
422 20250227 115400 12861900 26300 26300 26300 26300 0
423 20250227 115300 12861900 26300 26300 26300 26300 0
424 20250227 115200 12861900 26300 26300 26300 26300 0
425 20250227 115100 12861900 26300 26300 26300 26300 0
426 20250227 115000 12861900 26300 26300 26300 26300 0
427 20250227 114900 12861900 26300 26300 26300 26300 0
428 20250227 114800 12861900 26300 26300 26300 26300 0
429 20250227 114700 12861900 26300 26300 26300 26300 0
430 20250227 114600 12861900 26300 26300 26300 26300 0
431 20250227 114500 12861900 26300 26300 26300 26300 0
432 20250227 114400 12861900 26300 26300 26300 26300 0
433 20250227 114300 12861900 26300 26300 26300 26300 0
434 20250227 114200 12861900 26300 26300 26300 26300 0
435 20250227 114100 12861900 26300 26300 26300 26300 0
436 20250227 114000 12861900 26300 26300 26300 26300 0
437 20250227 113900 12861900 26300 26300 26300 26300 0
438 20250227 113800 12861900 26300 26300 26300 26300 0
439 20250227 113700 12861900 26300 26300 26300 26300 0
440 20250227 113600 12861900 26300 26300 26300 26300 0
441 20250227 113500 12861900 26300 26300 26300 26300 0
442 20250227 113400 12861900 26300 26300 26300 26300 0
443 20250227 113300 12861900 26300 26300 26300 26300 0
444 20250227 113200 12861900 26300 26300 26300 26300 0
445 20250227 113100 12861900 26300 26300 26300 26300 0
446 20250227 113000 12861900 26300 26300 26300 26300 0
447 20250227 112900 12861900 26300 26300 26300 26300 0
448 20250227 112800 12861900 26300 26300 26300 26300 0
449 20250227 112700 12861900 26300 26300 26300 26300 0
450 20250227 112600 12861900 26300 26300 26300 26300 0
451 20250227 112500 12861900 26300 26300 26300 26300 0
452 20250227 112400 12861900 26300 26300 26300 26300 0
453 20250227 112300 12861900 26300 26300 26300 26300 0
454 20250227 112200 12861900 26300 26300 26300 26300 0
455 20250227 112100 12861900 26300 26300 26300 26300 0
456 20250227 112000 12861900 26300 26300 26300 26300 0
457 20250227 111900 12861900 26300 26300 26300 26300 0
458 20250227 111800 12861900 26300 26300 26300 26300 0
459 20250227 111700 12861900 26300 26300 26300 26300 0
460 20250227 111600 12861900 26300 26300 26300 26300 0
461 20250227 111500 12861900 26300 26300 26300 26300 0
462 20250227 111400 12861900 26300 26300 26300 26300 12
463 20250227 111300 12546300 26300 26300 26300 26300 0
464 20250227 111200 12546300 26300 26300 26300 26300 0
465 20250227 111100 12546300 26300 26300 26300 26300 0
466 20250227 111000 12546300 26300 26300 26300 26300 0
467 20250227 110900 12546300 26300 26300 26300 26300 0
468 20250227 110800 12546300 26300 26300 26300 26300 0
469 20250227 110700 12546300 26300 26300 26300 26300 0
470 20250227 110600 12546300 26300 26300 26300 26300 6
471 20250227 110500 12388500 26300 26300 26300 26300 0
472 20250227 110400 12388500 26300 26300 26300 26300 0
473 20250227 110300 12388500 26300 26300 26300 26300 0
474 20250227 110200 12388500 26300 26300 26300 26300 0
475 20250227 110100 12388500 26300 26300 26300 26300 0
476 20250227 110000 12388500 26300 26300 26300 26300 1
477 20250227 105900 12362200 26400 26400 26400 26400 0
478 20250227 105800 12362200 26400 26400 26400 26400 0
479 20250227 105700 12362200 26400 26400 26400 26400 0
480 20250227 105600 12362200 26400 26400 26400 26400 0
481 20250227 105500 12362200 26400 26400 26400 26400 0
482 20250227 105400 12362200 26400 26400 26400 26400 13
483 20250227 105300 12019000 26400 26400 26400 26400 0
484 20250227 105200 12019000 26400 26400 26400 26400 0
485 20250227 105100 12019000 26400 26400 26400 26400 0
486 20250227 105000 12019000 26400 26400 26400 26400 0
487 20250227 104900 12019000 26400 26400 26400 26400 0
488 20250227 104800 12019000 26400 26400 26400 26400 0
489 20250227 104700 12019000 26400 26400 26400 26400 0
490 20250227 104600 12019000 26400 26400 26400 26400 0
491 20250227 104500 12019000 26400 26450 26450 26400 192
492 20250227 104400 6949500 26450 26450 26450 26450 0
493 20250227 104300 6949500 26450 26450 26450 26450 0
494 20250227 104200 6949500 26450 26450 26450 26450 0
495 20250227 104100 6949500 26450 26450 26450 26450 0
496 20250227 104000 6949500 26450 26450 26450 26450 0
497 20250227 103900 6949500 26450 26450 26450 26450 0
498 20250227 103800 6949500 26450 26450 26450 26450 0
499 20250227 103700 6949500 26450 26450 26450 26450 0
500 20250227 103600 6949500 26450 26450 26450 26450 0
501 20250227 103500 6949500 26450 26450 26450 26450 0
502 20250227 103400 6949500 26450 26450 26450 26450 36
503 20250227 103300 5997300 26400 26400 26400 26400 0
504 20250227 103200 5997300 26400 26400 26400 26400 0
505 20250227 103100 5997300 26400 26400 26400 26400 0
506 20250227 103000 5997300 26400 26400 26400 26400 0
507 20250227 102900 5997300 26400 26400 26400 26400 3
508 20250227 102800 5918100 26400 26400 26400 26400 0
509 20250227 102700 5918100 26400 26400 26400 26400 16
510 20250227 102600 5495700 26350 26350 26350 26350 0
511 20250227 102500 5495700 26350 26350 26350 26350 0
512 20250227 102400 5495700 26350 26350 26350 26350 0
513 20250227 102300 5495700 26350 26350 26350 26350 0
514 20250227 102200 5495700 26350 26350 26350 26350 0
515 20250227 102100 5495700 26350 26350 26350 26350 0
516 20250227 102000 5495700 26350 26350 26350 26350 0
517 20250227 101900 5495700 26350 26400 26400 26350 12
518 20250227 101800 5179400 26400 26400 26400 26400 0
519 20250227 101700 5179400 26400 26400 26400 26400 0
520 20250227 101600 5179400 26400 26400 26400 26400 0
521 20250227 101500 5179400 26400 26400 26400 26400 0
522 20250227 101400 5179400 26400 26400 26400 26400 0
523 20250227 101300 5179400 26400 26400 26400 26400 0
524 20250227 101200 5179400 26400 26400 26400 26400 0
525 20250227 101100 5179400 26400 26400 26400 26400 0
526 20250227 101000 5179400 26400 26400 26400 26400 0
527 20250227 100900 5179400 26400 26400 26400 26400 0
528 20250227 100800 5179400 26400 26400 26400 26400 0
529 20250227 100700 5179400 26400 26400 26400 26400 0
530 20250227 100600 5179400 26400 26400 26400 26400 0
531 20250227 100500 5179400 26400 26400 26400 26400 0
532 20250227 100400 5179400 26400 26400 26400 26400 0
533 20250227 100300 5179400 26400 26400 26400 26400 0
534 20250227 100200 5179400 26400 26400 26400 26400 1
535 20250227 100100 5153000 26350 26400 26400 26350 2
536 20250227 100000 5100250 26350 26350 26350 26350 1
537 20250227 095900 5073900 26350 26350 26350 26350 38
538 20250227 095800 4072600 26300 26300 26300 26300 0
539 20250227 095700 4072600 26300 26300 26300 26300 0
540 20250227 095600 4072600 26300 26300 26300 26300 0
541 20250227 095500 4072600 26300 26300 26300 26300 0
542 20250227 095400 4072600 26300 26300 26300 26300 10
543 20250227 095300 3809600 26300 26300 26300 26300 0
544 20250227 095200 3809600 26300 26300 26300 26300 0
545 20250227 095100 3809600 26300 26300 26300 26300 0
546 20250227 095000 3809600 26300 26300 26300 26300 1
547 20250227 094900 3783300 26300 26300 26300 26300 0
548 20250227 094800 3783300 26300 26300 26300 26300 0
549 20250227 094700 3783300 26300 26300 26300 26300 0
550 20250227 094600 3783300 26300 26300 26300 26300 1
551 20250227 094500 3757000 26300 26300 26300 26300 0
552 20250227 094400 3757000 26300 26300 26300 26300 10
553 20250227 094300 3494000 26300 26300 26300 26300 0
554 20250227 094200 3494000 26300 26300 26300 26300 0
555 20250227 094100 3494000 26300 26300 26300 26300 0
556 20250227 094000 3494000 26300 26300 26300 26300 0
557 20250227 093900 3494000 26300 26300 26300 26300 0
558 20250227 093800 3494000 26300 26300 26300 26300 0
559 20250227 093700 3494000 26300 26300 26300 26300 0
560 20250227 093600 3494000 26300 26300 26300 26300 0
561 20250227 093500 3494000 26300 26300 26300 26300 53
562 20250227 093400 2100100 26300 26300 26300 26300 1
563 20250227 093300 2073800 26300 26300 26300 26300 0
564 20250227 093200 2073800 26300 26300 26300 26300 0
565 20250227 093100 2073800 26300 26300 26300 26300 1
566 20250227 093000 2047500 26250 26250 26250 26250 0
567 20250227 092900 2047500 26250 26250 26250 26250 9
568 20250227 092800 1811250 26250 26250 26250 26250 0
569 20250227 092700 1811250 26250 26250 26250 26250 0
570 20250227 092600 1811250 26250 26250 26250 26250 0
571 20250227 092500 1811250 26250 26250 26250 26250 0
572 20250227 092400 1811250 26250 26250 26250 26250 0
573 20250227 092300 1811250 26250 26250 26250 26250 0
574 20250227 092200 1811250 26250 26250 26250 26250 0
575 20250227 092100 1811250 26250 26250 26250 26250 0
576 20250227 092000 1811250 26250 26250 26250 26250 0
577 20250227 091900 1811250 26250 26250 26250 26250 0
578 20250227 091800 1811250 26250 26250 26250 26250 0
579 20250227 091700 1811250 26250 26250 26250 26250 0
580 20250227 091600 1811250 26250 26250 26250 26250 0
581 20250227 091500 1811250 26250 26250 26250 26250 4
582 20250227 091400 1706250 26250 26250 26250 26250 0
583 20250227 091300 1706250 26250 26250 26250 26250 0
584 20250227 091200 1706250 26250 26250 26250 26250 0
585 20250227 091100 1706250 26250 26250 26250 26250 0
586 20250227 091000 1706250 26250 26250 26250 26250 0
587 20250227 090900 1706250 26250 26250 26250 26250 0
588 20250227 090800 1706250 26250 26250 26250 26250 0
589 20250227 090700 1706250 26250 26250 26250 26250 0
590 20250227 090600 1706250 26250 26250 26250 26250 0
591 20250227 090500 1706250 26250 26250 26250 26250 0
592 20250227 090400 1706250 26250 26250 26250 26250 10
593 20250227 090300 1443750 26250 26250 26250 26250 0
594 20250227 090200 1443750 26250 26250 26250 26250 0
595 20250227 090100 1443750 26250 26250 26250 26250 0
596 20250227 090000 1443750 26250 26250 26250 26250 55