Update 2025-02-27 2849 candle_min
This commit is contained in:
596
009780/min/candle-20250227.csv
Normal file
596
009780/min/candle-20250227.csv
Normal file
@@ -0,0 +1,596 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185400,335261690,5980,5980,5980,5980,386
|
||||
20250227,185300,335261690,5980,5980,5980,5980,0
|
||||
20250227,185200,335261690,5980,5980,5980,5980,0
|
||||
20250227,185100,335261690,5980,5980,5980,5980,0
|
||||
20250227,185000,335261690,5980,5980,5980,5980,0
|
||||
20250227,184900,335261690,5980,5980,5980,5980,0
|
||||
20250227,184800,335261690,5980,5980,5980,5980,0
|
||||
20250227,184700,335261690,5980,5980,5980,5980,0
|
||||
20250227,184600,335261690,5980,5980,5980,5980,0
|
||||
20250227,184500,335261690,5980,5980,5980,5980,0
|
||||
20250227,184400,335261690,5980,5980,5980,5980,0
|
||||
20250227,184300,335261690,5980,5980,5980,5980,0
|
||||
20250227,184200,335261690,5980,5980,5980,5980,0
|
||||
20250227,184100,335261690,5980,5980,5980,5980,0
|
||||
20250227,184000,335261690,5980,5980,5980,5980,0
|
||||
20250227,183900,335261690,5980,5980,5980,5980,0
|
||||
20250227,183800,335261690,5980,5980,5980,5980,0
|
||||
20250227,183700,335261690,5980,5980,5980,5980,0
|
||||
20250227,183600,335261690,5980,5980,5980,5980,0
|
||||
20250227,183500,335261690,5980,5980,5980,5980,0
|
||||
20250227,183400,335261690,5980,5980,5980,5980,0
|
||||
20250227,183300,335261690,5980,5980,5980,5980,0
|
||||
20250227,183200,335261690,5980,5980,5980,5980,0
|
||||
20250227,183100,335261690,5980,5980,5980,5980,0
|
||||
20250227,183000,335261690,5980,5980,5980,5980,0
|
||||
20250227,182900,335261690,5980,5980,5980,5980,0
|
||||
20250227,182800,335261690,5980,5980,5980,5980,0
|
||||
20250227,182700,335261690,5980,5980,5980,5980,0
|
||||
20250227,182600,335261690,5980,5980,5980,5980,0
|
||||
20250227,182500,335261690,5980,5980,5980,5980,0
|
||||
20250227,182400,335261690,5980,5980,5980,5980,386
|
||||
20250227,182300,335261690,5980,5980,5980,5980,0
|
||||
20250227,182200,335261690,5980,5980,5980,5980,0
|
||||
20250227,182100,335261690,5980,5980,5980,5980,0
|
||||
20250227,182000,335261690,5980,5980,5980,5980,0
|
||||
20250227,181900,335261690,5980,5980,5980,5980,0
|
||||
20250227,181800,335261690,5980,5980,5980,5980,0
|
||||
20250227,181700,335261690,5980,5980,5980,5980,0
|
||||
20250227,181600,335261690,5980,5980,5980,5980,0
|
||||
20250227,181500,335261690,5980,5980,5980,5980,0
|
||||
20250227,181400,335261690,5980,5980,5980,5980,0
|
||||
20250227,181300,335261690,5980,5980,5980,5980,0
|
||||
20250227,181200,335261690,5980,5980,5980,5980,0
|
||||
20250227,181100,335261690,5980,5980,5980,5980,0
|
||||
20250227,181000,335261690,5980,5980,5980,5980,0
|
||||
20250227,180900,335261690,5980,5980,5980,5980,0
|
||||
20250227,180800,335261690,5980,5980,5980,5980,0
|
||||
20250227,180700,335261690,5980,5980,5980,5980,0
|
||||
20250227,180600,335261690,5980,5980,5980,5980,0
|
||||
20250227,180500,335261690,5980,5980,5980,5980,0
|
||||
20250227,180400,335261690,5980,5980,5980,5980,0
|
||||
20250227,180300,335261690,5980,5980,5980,5980,0
|
||||
20250227,180200,335261690,5980,5980,5980,5980,0
|
||||
20250227,180100,335261690,5980,5980,5980,5980,0
|
||||
20250227,180000,335261690,5980,5980,5980,5980,0
|
||||
20250227,175900,335261690,5980,5980,5980,5980,0
|
||||
20250227,175800,335261690,5980,5980,5980,5980,0
|
||||
20250227,175700,335261690,5980,5980,5980,5980,0
|
||||
20250227,175600,335261690,5980,5980,5980,5980,0
|
||||
20250227,175500,335261690,5980,5980,5980,5980,0
|
||||
20250227,175400,335261690,5980,5980,5980,5980,386
|
||||
20250227,175300,335261690,5980,5980,5980,5980,0
|
||||
20250227,175200,335261690,5980,5980,5980,5980,0
|
||||
20250227,175100,335261690,5980,5980,5980,5980,0
|
||||
20250227,175000,335261690,5980,5980,5980,5980,0
|
||||
20250227,174900,335261690,5980,5980,5980,5980,0
|
||||
20250227,174800,335261690,5980,5980,5980,5980,0
|
||||
20250227,174700,335261690,5980,5980,5980,5980,0
|
||||
20250227,174600,335261690,5980,5980,5980,5980,0
|
||||
20250227,174500,335261690,5980,5980,5980,5980,0
|
||||
20250227,174400,335261690,5980,5980,5980,5980,0
|
||||
20250227,174300,335261690,5980,5980,5980,5980,0
|
||||
20250227,174200,335261690,5980,5980,5980,5980,0
|
||||
20250227,174100,335261690,5980,5980,5980,5980,0
|
||||
20250227,174000,335261690,5980,5980,5980,5980,0
|
||||
20250227,173900,335261690,5980,5980,5980,5980,0
|
||||
20250227,173800,335261690,5980,5980,5980,5980,0
|
||||
20250227,173700,335261690,5980,5980,5980,5980,0
|
||||
20250227,173600,335261690,5980,5980,5980,5980,0
|
||||
20250227,173500,335261690,5980,5980,5980,5980,0
|
||||
20250227,173400,335261690,5980,5980,5980,5980,0
|
||||
20250227,173300,335261690,5980,5980,5980,5980,0
|
||||
20250227,173200,335261690,5980,5980,5980,5980,0
|
||||
20250227,173100,335261690,5980,5980,5980,5980,0
|
||||
20250227,173000,335261690,5980,5980,5980,5980,0
|
||||
20250227,172900,335261690,5980,5980,5980,5980,0
|
||||
20250227,172800,335261690,5980,5980,5980,5980,0
|
||||
20250227,172700,335261690,5980,5980,5980,5980,0
|
||||
20250227,172600,335261690,5980,5980,5980,5980,0
|
||||
20250227,172500,335261690,5980,5980,5980,5980,0
|
||||
20250227,172400,335261690,5980,5980,5980,5980,386
|
||||
20250227,172300,335261690,5980,5980,5980,5980,0
|
||||
20250227,172200,335261690,5980,5980,5980,5980,0
|
||||
20250227,172100,335261690,5980,5980,5980,5980,0
|
||||
20250227,172000,335261690,5980,5980,5980,5980,0
|
||||
20250227,171900,335261690,5980,5980,5980,5980,0
|
||||
20250227,171800,335261690,5980,5980,5980,5980,0
|
||||
20250227,171700,335261690,5980,5980,5980,5980,0
|
||||
20250227,171600,335261690,5980,5980,5980,5980,0
|
||||
20250227,171500,335261690,5980,5980,5980,5980,0
|
||||
20250227,171400,335261690,5980,5980,5980,5980,0
|
||||
20250227,171300,335261690,5980,5980,5980,5980,0
|
||||
20250227,171200,335261690,5980,5980,5980,5980,0
|
||||
20250227,171100,335261690,5980,5980,5980,5980,0
|
||||
20250227,171000,335261690,5980,5980,5980,5980,0
|
||||
20250227,170900,335261690,5980,5980,5980,5980,0
|
||||
20250227,170800,335261690,5980,5980,5980,5980,0
|
||||
20250227,170700,335261690,5980,5980,5980,5980,0
|
||||
20250227,170600,335261690,5980,5980,5980,5980,0
|
||||
20250227,170500,335261690,5980,5980,5980,5980,0
|
||||
20250227,170400,335261690,5980,5980,5980,5980,0
|
||||
20250227,170300,335261690,5980,5980,5980,5980,0
|
||||
20250227,170200,335261690,5980,5980,5980,5980,0
|
||||
20250227,170100,335261690,5980,5980,5980,5980,0
|
||||
20250227,170000,335261690,5980,5980,5980,5980,0
|
||||
20250227,165900,335261690,5980,5980,5980,5980,0
|
||||
20250227,165800,335261690,5980,5980,5980,5980,0
|
||||
20250227,165700,335261690,5980,5980,5980,5980,0
|
||||
20250227,165600,335261690,5980,5980,5980,5980,0
|
||||
20250227,165500,335261690,5980,5980,5980,5980,0
|
||||
20250227,165400,335261690,5980,5980,5980,5980,386
|
||||
20250227,165300,335261690,5980,5980,5980,5980,0
|
||||
20250227,165200,335261690,5980,5980,5980,5980,0
|
||||
20250227,165100,335261690,5980,5980,5980,5980,0
|
||||
20250227,165000,335261690,5980,5980,5980,5980,0
|
||||
20250227,164900,335261690,5980,5980,5980,5980,0
|
||||
20250227,164800,335261690,5980,5980,5980,5980,0
|
||||
20250227,164700,335261690,5980,5980,5980,5980,0
|
||||
20250227,164600,335261690,5980,5980,5980,5980,0
|
||||
20250227,164500,335261690,5980,5980,5980,5980,0
|
||||
20250227,164400,335261690,5980,5980,5980,5980,0
|
||||
20250227,164300,335261690,5980,5980,5980,5980,0
|
||||
20250227,164200,335261690,5980,5980,5980,5980,0
|
||||
20250227,164100,335261690,5980,5980,5980,5980,0
|
||||
20250227,164000,335261690,5980,5980,5980,5980,0
|
||||
20250227,163900,335261690,5980,5980,5980,5980,0
|
||||
20250227,163800,335261690,5980,5980,5980,5980,0
|
||||
20250227,163700,335261690,5980,5980,5980,5980,0
|
||||
20250227,163600,335261690,5980,5980,5980,5980,0
|
||||
20250227,163500,335261690,5980,5980,5980,5980,0
|
||||
20250227,163400,335261690,5980,5980,5980,5980,0
|
||||
20250227,163300,335261690,5980,5980,5980,5980,0
|
||||
20250227,163200,335261690,5980,5980,5980,5980,0
|
||||
20250227,163100,335261690,5980,5980,5980,5980,0
|
||||
20250227,163000,335261690,5980,5980,5980,5980,0
|
||||
20250227,162900,335261690,5980,5980,5980,5980,0
|
||||
20250227,162800,335261690,5980,5980,5980,5980,0
|
||||
20250227,162700,335261690,5980,5980,5980,5980,0
|
||||
20250227,162600,335261690,5980,5980,5980,5980,0
|
||||
20250227,162500,335261690,5980,5980,5980,5980,0
|
||||
20250227,162400,335261690,5980,5980,5980,5980,386
|
||||
20250227,162300,335261690,5980,5980,5980,5980,0
|
||||
20250227,162200,335261690,5980,5980,5980,5980,0
|
||||
20250227,162100,335261690,5980,5980,5980,5980,0
|
||||
20250227,162000,335261690,5980,5980,5980,5980,0
|
||||
20250227,161900,335261690,5980,5980,5980,5980,0
|
||||
20250227,161800,335261690,5980,5980,5980,5980,0
|
||||
20250227,161700,335261690,5980,5980,5980,5980,0
|
||||
20250227,161600,335261690,5980,5980,5980,5980,0
|
||||
20250227,161500,335261690,5980,5980,5980,5980,0
|
||||
20250227,161400,335261690,5980,5980,5980,5980,0
|
||||
20250227,161300,335261690,5980,5980,5980,5980,0
|
||||
20250227,161200,335261690,5980,5980,5980,5980,0
|
||||
20250227,161100,335261690,5980,5980,5980,5980,0
|
||||
20250227,161000,335261690,5980,5980,5980,5980,0
|
||||
20250227,160900,335261690,5980,5980,5980,5980,0
|
||||
20250227,160800,335261690,5980,5980,5980,5980,0
|
||||
20250227,160700,335261690,5980,5980,5980,5980,0
|
||||
20250227,160600,335261690,5980,5980,5980,5980,0
|
||||
20250227,160500,335261690,5980,5980,5980,5980,0
|
||||
20250227,160400,335261690,5980,5980,5980,5980,0
|
||||
20250227,160300,335261690,5980,5980,5980,5980,0
|
||||
20250227,160200,335261690,5980,5980,5980,5980,0
|
||||
20250227,160100,335261690,5980,5980,5980,5980,0
|
||||
20250227,160000,335261690,5980,5980,5980,5980,0
|
||||
20250227,155900,335261690,5980,5980,5980,5980,0
|
||||
20250227,155800,335261690,5980,5980,5980,5980,0
|
||||
20250227,155700,335261690,5980,5980,5980,5980,0
|
||||
20250227,155600,335261690,5980,5980,5980,5980,0
|
||||
20250227,155500,335261690,5980,5980,5980,5980,0
|
||||
20250227,155400,335261690,5980,5980,5980,5980,386
|
||||
20250227,155300,335261690,5980,5980,5980,5980,0
|
||||
20250227,155200,335261690,5980,5980,5980,5980,0
|
||||
20250227,155100,335261690,5980,5980,5980,5980,0
|
||||
20250227,155000,335261690,5980,5980,5980,5980,0
|
||||
20250227,154900,335261690,5980,5980,5980,5980,0
|
||||
20250227,154800,335261690,5980,5980,5980,5980,0
|
||||
20250227,154700,335261690,5980,5980,5980,5980,0
|
||||
20250227,154600,335261690,5980,5980,5980,5980,0
|
||||
20250227,154500,335261690,5980,5980,5980,5980,0
|
||||
20250227,154400,335261690,5980,5980,5980,5980,0
|
||||
20250227,154300,335261690,5980,5980,5980,5980,0
|
||||
20250227,154200,335261690,5980,5980,5980,5980,0
|
||||
20250227,154100,335261690,5980,5980,5980,5980,0
|
||||
20250227,154000,335261690,5980,5980,5980,5980,0
|
||||
20250227,153900,335261690,5980,5980,5980,5980,0
|
||||
20250227,153800,335261690,5980,5980,5980,5980,0
|
||||
20250227,153700,335261690,5980,5980,5980,5980,0
|
||||
20250227,153600,335261690,5980,5980,5980,5980,0
|
||||
20250227,153500,335261690,5980,5980,5980,5980,0
|
||||
20250227,153400,335261690,5980,5980,5980,5980,0
|
||||
20250227,153300,335261690,5980,5980,5980,5980,0
|
||||
20250227,153200,335261690,5980,5980,5980,5980,0
|
||||
20250227,153100,335261690,5980,5980,5980,5980,0
|
||||
20250227,153000,335261690,5980,5980,5980,5980,386
|
||||
20250227,152900,332953410,5980,5980,5980,5980,0
|
||||
20250227,152800,332953410,5980,5980,5980,5980,0
|
||||
20250227,152700,332953410,5980,5980,5980,5980,0
|
||||
20250227,152600,332953410,5980,5980,5980,5980,0
|
||||
20250227,152500,332953410,5980,5980,5980,5980,0
|
||||
20250227,152400,332953410,5980,5980,5980,5980,0
|
||||
20250227,152300,332953410,5980,5980,5980,5980,0
|
||||
20250227,152200,332953410,5980,5980,5980,5980,0
|
||||
20250227,152100,332953410,5980,5980,5980,5980,0
|
||||
20250227,152000,332953410,5980,5980,5980,5980,0
|
||||
20250227,151900,332953410,5980,5970,5980,5970,63
|
||||
20250227,151800,332577090,5970,5970,5990,5970,64
|
||||
20250227,151700,332194800,5990,5990,5990,5990,0
|
||||
20250227,151600,332194800,5990,5990,5990,5990,18
|
||||
20250227,151500,332086980,5990,5990,5990,5990,0
|
||||
20250227,151400,332086980,5990,5990,5990,5990,0
|
||||
20250227,151300,332086980,5990,5990,5990,5990,26
|
||||
20250227,151200,331931240,5990,5990,5990,5990,0
|
||||
20250227,151100,331931240,5990,5990,5990,5990,0
|
||||
20250227,151000,331931240,5990,5990,5990,5990,100
|
||||
20250227,150900,331332240,5990,5990,5990,5990,36
|
||||
20250227,150800,331116600,5990,5990,5990,5990,0
|
||||
20250227,150700,331116600,5990,5990,5990,5990,0
|
||||
20250227,150600,331116600,5990,5980,5990,5980,161
|
||||
20250227,150500,330153010,5980,5980,5980,5980,2000
|
||||
20250227,150400,318193010,5970,5980,5980,5970,7
|
||||
20250227,150300,318151160,5980,5980,5980,5980,6
|
||||
20250227,150200,318115280,5970,5970,5970,5970,0
|
||||
20250227,150100,318115280,5970,5970,5970,5970,0
|
||||
20250227,150000,318115280,5970,5970,5970,5960,537
|
||||
20250227,145900,314909400,5940,5950,5950,5940,324
|
||||
20250227,145800,312983090,5940,5940,5940,5940,249
|
||||
20250227,145700,311504030,5930,5970,5970,5930,2500
|
||||
20250227,145600,296619200,5990,5990,5990,5990,0
|
||||
20250227,145500,296619200,5990,5990,5990,5990,0
|
||||
20250227,145400,296619200,5990,5990,5990,5990,0
|
||||
20250227,145300,296619200,5990,5990,5990,5990,209
|
||||
20250227,145200,295367290,6000,6000,6000,6000,0
|
||||
20250227,145100,295367290,6000,6000,6000,6000,0
|
||||
20250227,145000,295367290,6000,6000,6000,6000,0
|
||||
20250227,144900,295367290,6000,6000,6000,6000,100
|
||||
20250227,144800,294767290,5990,5990,5990,5990,0
|
||||
20250227,144700,294767290,5990,5990,5990,5990,0
|
||||
20250227,144600,294767290,5990,5990,5990,5990,0
|
||||
20250227,144500,294767290,5990,5990,5990,5990,0
|
||||
20250227,144400,294767290,5990,5990,5990,5990,0
|
||||
20250227,144300,294767290,5990,5990,5990,5990,48
|
||||
20250227,144200,294479770,5990,5990,5990,5990,0
|
||||
20250227,144100,294479770,5990,5990,5990,5990,0
|
||||
20250227,144000,294479770,5990,5990,5990,5990,0
|
||||
20250227,143900,294479770,5990,5990,5990,5990,0
|
||||
20250227,143800,294479770,5990,5990,5990,5990,0
|
||||
20250227,143700,294479770,5990,5990,5990,5990,0
|
||||
20250227,143600,294479770,5990,5990,5990,5990,0
|
||||
20250227,143500,294479770,5990,5990,5990,5990,0
|
||||
20250227,143400,294479770,5990,5990,5990,5990,0
|
||||
20250227,143300,294479770,5990,5990,5990,5990,40
|
||||
20250227,143200,294240170,5970,5970,5970,5970,0
|
||||
20250227,143100,294240170,5970,5970,5970,5970,0
|
||||
20250227,143000,294240170,5970,5980,5980,5970,900
|
||||
20250227,142900,288867010,5970,5970,5970,5970,0
|
||||
20250227,142800,288867010,5970,5970,5970,5970,0
|
||||
20250227,142700,288867010,5970,5970,5970,5970,1
|
||||
20250227,142600,288861040,5990,5990,5990,5990,166
|
||||
20250227,142500,287866700,5990,5990,5990,5990,0
|
||||
20250227,142400,287866700,5990,5990,5990,5990,39
|
||||
20250227,142300,287633090,5990,5990,5990,5990,0
|
||||
20250227,142200,287633090,5990,5970,5990,5970,11
|
||||
20250227,142100,287567400,6000,6000,6000,6000,0
|
||||
20250227,142000,287567400,6000,6000,6000,6000,234
|
||||
20250227,141900,286163400,6000,5960,6000,5960,59
|
||||
20250227,141800,285809920,5960,5960,5960,5960,0
|
||||
20250227,141700,285809920,5960,5960,5960,5960,0
|
||||
20250227,141600,285809920,5960,5960,5960,5960,0
|
||||
20250227,141500,285809920,5960,5960,5960,5960,0
|
||||
20250227,141400,285809920,5960,5960,5960,5960,0
|
||||
20250227,141300,285809920,5960,5960,5960,5960,0
|
||||
20250227,141200,285809920,5960,5960,5960,5960,0
|
||||
20250227,141100,285809920,5960,5960,5960,5960,0
|
||||
20250227,141000,285809920,5960,5960,5960,5960,0
|
||||
20250227,140900,285809920,5960,5960,5960,5960,81
|
||||
20250227,140800,285327160,5960,5960,5960,5960,0
|
||||
20250227,140700,285327160,5960,5960,5960,5960,0
|
||||
20250227,140600,285327160,5960,5960,5960,5960,0
|
||||
20250227,140500,285327160,5960,5960,5960,5960,19
|
||||
20250227,140400,285213920,5960,5960,5960,5960,0
|
||||
20250227,140300,285213920,5960,5960,5960,5960,72
|
||||
20250227,140200,284784800,5950,5950,5950,5950,100
|
||||
20250227,140100,284189800,5950,5950,5950,5950,0
|
||||
20250227,140000,284189800,5950,5950,5950,5950,0
|
||||
20250227,135900,284189800,5950,5950,5950,5950,0
|
||||
20250227,135800,284189800,5950,5950,5950,5950,0
|
||||
20250227,135700,284189800,5950,5950,5950,5950,0
|
||||
20250227,135600,284189800,5950,5950,5950,5950,0
|
||||
20250227,135500,284189800,5950,5950,5950,5950,0
|
||||
20250227,135400,284189800,5950,5950,5950,5950,0
|
||||
20250227,135300,284189800,5950,5950,5950,5950,19
|
||||
20250227,135200,284076750,5960,5960,5960,5960,0
|
||||
20250227,135100,284076750,5960,5960,5960,5960,0
|
||||
20250227,135000,284076750,5960,5960,5960,5960,0
|
||||
20250227,134900,284076750,5960,5960,5960,5960,0
|
||||
20250227,134800,284076750,5960,5960,5960,5960,0
|
||||
20250227,134700,284076750,5960,5960,5960,5960,0
|
||||
20250227,134600,284076750,5960,5960,5960,5960,47
|
||||
20250227,134500,283796630,5960,5960,5960,5960,30
|
||||
20250227,134400,283617830,5950,5950,5950,5950,0
|
||||
20250227,134300,283617830,5950,5950,5950,5950,0
|
||||
20250227,134200,283617830,5950,5950,5950,5950,0
|
||||
20250227,134100,283617830,5950,5950,5950,5950,0
|
||||
20250227,134000,283617830,5950,5950,5950,5950,0
|
||||
20250227,133900,283617830,5950,5950,5950,5950,0
|
||||
20250227,133800,283617830,5950,5950,5950,5950,50
|
||||
20250227,133700,283320330,5950,5950,5950,5950,5
|
||||
20250227,133600,283290580,5960,5960,5960,5960,0
|
||||
20250227,133500,283290580,5960,5960,5960,5960,385
|
||||
20250227,133400,280995980,5970,5970,5970,5970,0
|
||||
20250227,133300,280995980,5970,5970,5970,5970,294
|
||||
20250227,133200,279240800,5990,5990,5990,5990,0
|
||||
20250227,133100,279240800,5990,5970,5990,5970,285
|
||||
20250227,133000,277537770,5960,5960,5960,5960,0
|
||||
20250227,132900,277537770,5960,5960,5960,5960,0
|
||||
20250227,132800,277537770,5960,5960,5960,5960,0
|
||||
20250227,132700,277537770,5960,5950,5960,5950,236
|
||||
20250227,132600,276133060,5950,5950,5950,5950,0
|
||||
20250227,132500,276133060,5950,5950,5950,5950,0
|
||||
20250227,132400,276133060,5950,5950,5950,5950,0
|
||||
20250227,132300,276133060,5950,5950,5950,5950,0
|
||||
20250227,132200,276133060,5950,5950,5950,5950,0
|
||||
20250227,132100,276133060,5950,5950,5950,5950,0
|
||||
20250227,132000,276133060,5950,5950,5950,5950,0
|
||||
20250227,131900,276133060,5950,5950,5950,5950,0
|
||||
20250227,131800,276133060,5950,5950,5950,5950,40
|
||||
20250227,131700,275895060,5950,5950,5950,5950,0
|
||||
20250227,131600,275895060,5950,5950,5950,5950,1
|
||||
20250227,131500,275889110,5960,5960,5960,5960,0
|
||||
20250227,131400,275889110,5960,5960,5960,5960,0
|
||||
20250227,131300,275889110,5960,5960,5960,5960,0
|
||||
20250227,131200,275889110,5960,5960,5960,5960,43
|
||||
20250227,131100,275632830,5960,5960,5960,5960,0
|
||||
20250227,131000,275632830,5960,5960,5960,5960,93
|
||||
20250227,130900,275078550,5960,5960,5960,5960,70
|
||||
20250227,130800,274661350,5960,5960,5960,5960,0
|
||||
20250227,130700,274661350,5960,5960,5960,5960,0
|
||||
20250227,130600,274661350,5960,5950,5960,5950,201
|
||||
20250227,130500,273465300,5950,5950,5950,5950,0
|
||||
20250227,130400,273465300,5950,5950,5950,5950,0
|
||||
20250227,130300,273465300,5950,5950,5950,5950,0
|
||||
20250227,130200,273465300,5950,5950,5950,5950,0
|
||||
20250227,130100,273465300,5950,5950,5950,5950,0
|
||||
20250227,130000,273465300,5950,5940,5950,5940,20
|
||||
20250227,125900,273346410,5940,5940,5940,5940,25
|
||||
20250227,125800,273197910,5950,5950,5950,5950,0
|
||||
20250227,125700,273197910,5950,5950,5950,5950,0
|
||||
20250227,125600,273197910,5950,5950,5950,5950,0
|
||||
20250227,125500,273197910,5950,5950,5950,5950,0
|
||||
20250227,125400,273197910,5950,5950,5950,5950,1
|
||||
20250227,125300,273191960,5950,5950,5950,5950,1
|
||||
20250227,125200,273186010,5950,5950,5950,5950,0
|
||||
20250227,125100,273186010,5950,5950,5950,5950,3
|
||||
20250227,125000,273168160,5960,5960,5960,5960,0
|
||||
20250227,124900,273168160,5960,5960,5960,5960,0
|
||||
20250227,124800,273168160,5960,5960,5960,5960,1
|
||||
20250227,124700,273162200,5960,5950,5960,5950,341
|
||||
20250227,124600,271129940,5940,5940,5940,5940,0
|
||||
20250227,124500,271129940,5940,5930,5940,5920,356
|
||||
20250227,124400,269017600,5940,5940,5940,5940,79
|
||||
20250227,124300,268548340,5950,5950,5950,5950,0
|
||||
20250227,124200,268548340,5950,5950,5950,5950,0
|
||||
20250227,124100,268548340,5950,5950,5950,5950,0
|
||||
20250227,124000,268548340,5950,5950,5950,5950,0
|
||||
20250227,123900,268548340,5950,5950,5950,5950,0
|
||||
20250227,123800,268548340,5950,5950,5950,5950,0
|
||||
20250227,123700,268548340,5950,5950,5950,5950,1
|
||||
20250227,123600,268542390,5930,5930,5930,5930,0
|
||||
20250227,123500,268542390,5930,5930,5930,5930,0
|
||||
20250227,123400,268542390,5930,5930,5930,5930,0
|
||||
20250227,123300,268542390,5930,5930,5930,5930,5
|
||||
20250227,123200,268512740,5930,5930,5930,5930,0
|
||||
20250227,123100,268512740,5930,5930,5930,5930,100
|
||||
20250227,123000,267919740,5930,5930,5930,5930,0
|
||||
20250227,122900,267919740,5930,5930,5930,5930,0
|
||||
20250227,122800,267919740,5930,5930,5930,5930,0
|
||||
20250227,122700,267919740,5930,5930,5930,5930,0
|
||||
20250227,122600,267919740,5930,5930,5930,5930,0
|
||||
20250227,122500,267919740,5930,5930,5930,5930,0
|
||||
20250227,122400,267919740,5930,5920,5930,5920,639
|
||||
20250227,122300,264133470,5920,5920,5920,5920,0
|
||||
20250227,122200,264133470,5920,5920,5920,5920,0
|
||||
20250227,122100,264133470,5920,5920,5920,5920,0
|
||||
20250227,122000,264133470,5920,5920,5920,5920,0
|
||||
20250227,121900,264133470,5920,5920,5920,5920,0
|
||||
20250227,121800,264133470,5920,5920,5920,5920,0
|
||||
20250227,121700,264133470,5920,5920,5920,5920,0
|
||||
20250227,121600,264133470,5920,5920,5920,5920,0
|
||||
20250227,121500,264133470,5920,5920,5920,5920,0
|
||||
20250227,121400,264133470,5920,5920,5920,5920,0
|
||||
20250227,121300,264133470,5920,5950,5950,5920,476
|
||||
20250227,121200,261309730,5970,5970,5970,5970,0
|
||||
20250227,121100,261309730,5970,5970,5970,5970,0
|
||||
20250227,121000,261309730,5970,5970,5970,5970,5
|
||||
20250227,120900,261279880,5950,5950,5950,5950,1
|
||||
20250227,120800,261273930,5940,5940,5940,5940,0
|
||||
20250227,120700,261273930,5940,5940,5940,5940,0
|
||||
20250227,120600,261273930,5940,5940,5940,5940,0
|
||||
20250227,120500,261273930,5940,5940,5940,5940,0
|
||||
20250227,120400,261273930,5940,5940,5940,5940,26
|
||||
20250227,120300,261119490,5920,5920,5920,5920,3
|
||||
20250227,120200,261101730,5940,5930,5940,5930,174
|
||||
20250227,120100,260069740,5930,5920,5930,5920,9
|
||||
20250227,120000,260016410,5900,5900,5900,5900,0
|
||||
20250227,115900,260016410,5900,5910,5910,5900,98
|
||||
20250227,115800,259438130,5910,5920,5920,5910,300
|
||||
20250227,115700,257664730,5930,5930,5930,5930,0
|
||||
20250227,115600,257664730,5930,5930,5930,5930,2
|
||||
20250227,115500,257652870,5920,5920,5920,5920,0
|
||||
20250227,115400,257652870,5920,5920,5920,5920,0
|
||||
20250227,115300,257652870,5920,5920,5920,5920,0
|
||||
20250227,115200,257652870,5920,5920,5920,5920,0
|
||||
20250227,115100,257652870,5920,5920,5920,5920,0
|
||||
20250227,115000,257652870,5920,5920,5920,5920,0
|
||||
20250227,114900,257652870,5920,5920,5920,5920,100
|
||||
20250227,114800,257060870,5940,5940,5940,5940,178
|
||||
20250227,114700,256003550,5940,5940,5940,5940,0
|
||||
20250227,114600,256003550,5940,5940,5940,5940,1
|
||||
20250227,114500,255997610,5940,5940,5940,5940,50
|
||||
20250227,114400,255700610,5930,5930,5930,5930,50
|
||||
20250227,114300,255404110,5920,5920,5920,5920,200
|
||||
20250227,114200,254220110,5930,5930,5930,5930,0
|
||||
20250227,114100,254220110,5930,5920,5930,5920,206
|
||||
20250227,114000,252998760,5930,5930,5930,5930,1390
|
||||
20250227,113900,244756060,5930,5930,5930,5930,0
|
||||
20250227,113800,244756060,5930,5930,5930,5930,0
|
||||
20250227,113700,244756060,5930,5930,5930,5930,0
|
||||
20250227,113600,244756060,5930,5930,5930,5930,1
|
||||
20250227,113500,244750130,5930,5930,5930,5930,1
|
||||
20250227,113400,244744200,5930,5930,5930,5930,0
|
||||
20250227,113300,244744200,5930,5930,5930,5930,0
|
||||
20250227,113200,244744200,5930,5930,5930,5930,0
|
||||
20250227,113100,244744200,5930,5930,5930,5930,96
|
||||
20250227,113000,244174920,5930,5930,5930,5930,0
|
||||
20250227,112900,244174920,5930,5930,5930,5930,5
|
||||
20250227,112800,244145270,5930,5930,5930,5930,50
|
||||
20250227,112700,243848770,5930,5930,5930,5930,400
|
||||
20250227,112600,241476770,5910,5910,5910,5910,0
|
||||
20250227,112500,241476770,5910,5920,5920,5910,30
|
||||
20250227,112400,241299460,5930,5930,5930,5930,0
|
||||
20250227,112300,241299460,5930,5930,5930,5930,1
|
||||
20250227,112200,241293530,5920,5920,5920,5920,250
|
||||
20250227,112100,239813530,5920,5920,5920,5920,0
|
||||
20250227,112000,239813530,5920,5920,5920,5920,1
|
||||
20250227,111900,239807610,5920,5920,5920,5920,270
|
||||
20250227,111800,238209210,5930,5910,5930,5890,140
|
||||
20250227,111700,237382290,5920,5920,5920,5920,0
|
||||
20250227,111600,237382290,5920,5920,5920,5920,0
|
||||
20250227,111500,237382290,5920,5920,5920,5920,0
|
||||
20250227,111400,237382290,5920,5920,5930,5890,5286
|
||||
20250227,111300,206181690,5930,5940,5940,5920,2995
|
||||
20250227,111200,188410100,5940,5940,5940,5940,0
|
||||
20250227,111100,188410100,5940,5940,5940,5940,0
|
||||
20250227,111000,188410100,5940,5970,5970,5940,5
|
||||
20250227,110900,188380370,5970,5970,5970,5970,1
|
||||
20250227,110800,188374400,5940,5940,5940,5940,0
|
||||
20250227,110700,188374400,5940,5940,5940,5940,0
|
||||
20250227,110600,188374400,5940,5940,5940,5940,0
|
||||
20250227,110500,188374400,5940,5940,5940,5940,2
|
||||
20250227,110400,188362520,5930,5930,5930,5930,0
|
||||
20250227,110300,188362520,5930,5930,5930,5930,0
|
||||
20250227,110200,188362520,5930,5940,5940,5930,250
|
||||
20250227,110100,186878780,5950,5950,5950,5950,1011
|
||||
20250227,110000,180863330,5940,5940,5940,5940,0
|
||||
20250227,105900,180863330,5940,5940,5940,5940,0
|
||||
20250227,105800,180863330,5940,5940,5940,5940,0
|
||||
20250227,105700,180863330,5940,5950,5950,5940,80
|
||||
20250227,105600,180388110,5960,5960,5960,5960,0
|
||||
20250227,105500,180388110,5960,5960,5960,5960,0
|
||||
20250227,105400,180388110,5960,5950,5960,5950,3
|
||||
20250227,105300,180370240,5930,5930,5930,5930,0
|
||||
20250227,105200,180370240,5930,5930,5930,5930,11
|
||||
20250227,105100,180305010,5920,5940,5940,5920,1195
|
||||
20250227,105000,173228190,5930,5950,5950,5930,1001
|
||||
20250227,104900,167287510,5960,5960,5960,5960,10
|
||||
20250227,104800,167227910,5950,5950,5950,5950,0
|
||||
20250227,104700,167227910,5950,5950,5950,5950,0
|
||||
20250227,104600,167227910,5950,5960,5960,5950,141
|
||||
20250227,104500,166387760,5970,5970,5970,5970,0
|
||||
20250227,104400,166387760,5970,5970,5970,5970,0
|
||||
20250227,104300,166387760,5970,5970,5970,5970,89
|
||||
20250227,104200,165856430,5970,5970,5970,5970,55
|
||||
20250227,104100,165528080,5970,5970,5970,5970,11
|
||||
20250227,104000,165462410,5970,5970,5970,5970,0
|
||||
20250227,103900,165462410,5970,5960,5970,5960,193
|
||||
20250227,103800,164312000,5950,5950,5950,5950,2
|
||||
20250227,103700,164300100,5960,5960,5960,5960,0
|
||||
20250227,103600,164300100,5960,5960,5960,5960,0
|
||||
20250227,103500,164300100,5960,5960,5960,5960,0
|
||||
20250227,103400,164300100,5960,5960,5960,5960,0
|
||||
20250227,103300,164300100,5960,5960,5960,5960,100
|
||||
20250227,103200,163704100,5960,5960,5960,5960,0
|
||||
20250227,103100,163704100,5960,5960,5960,5960,3
|
||||
20250227,103000,163686220,5950,5950,5950,5950,0
|
||||
20250227,102900,163686220,5950,5950,5950,5950,0
|
||||
20250227,102800,163686220,5950,5950,5950,5950,208
|
||||
20250227,102700,162448620,5950,5940,5950,5940,886
|
||||
20250227,102600,157177420,5940,5940,5940,5940,21
|
||||
20250227,102500,157052680,5940,5940,5940,5940,13
|
||||
20250227,102400,156975460,5950,5950,5950,5950,10
|
||||
20250227,102300,156915960,5950,5950,5950,5950,0
|
||||
20250227,102200,156915960,5950,5950,5950,5950,0
|
||||
20250227,102100,156915960,5950,5960,5960,5920,5351
|
||||
20250227,102000,125167860,5970,5970,5970,5970,5
|
||||
20250227,101900,125138010,5970,5970,5970,5970,0
|
||||
20250227,101800,125138010,5970,5970,5970,5970,0
|
||||
20250227,101700,125138010,5970,5970,5970,5970,30
|
||||
20250227,101600,124958910,5970,5970,5970,5970,10
|
||||
20250227,101500,124899210,5970,5970,5970,5970,21
|
||||
20250227,101400,124773840,5960,5960,5960,5960,20
|
||||
20250227,101300,124654640,5960,5960,5960,5960,1614
|
||||
20250227,101200,115035200,5960,5960,5960,5960,47
|
||||
20250227,101100,114755080,5960,5950,5960,5950,398
|
||||
20250227,101000,112386410,5950,5960,5960,5940,1048
|
||||
20250227,100900,106150760,5960,5970,5970,5950,3604
|
||||
20250227,100800,84676320,5980,5990,5990,5980,297
|
||||
20250227,100700,82898300,6000,5990,6000,5990,425
|
||||
20250227,100600,80352350,5970,5970,5970,5970,0
|
||||
20250227,100500,80352350,5970,5970,5970,5970,23
|
||||
20250227,100400,80215040,5970,5970,5970,5970,10
|
||||
20250227,100300,80155340,5970,5970,5970,5970,11
|
||||
20250227,100200,80089670,5990,5990,5990,5990,70
|
||||
20250227,100100,79670370,5970,5970,5970,5970,1
|
||||
20250227,100000,79664400,5970,5970,5970,5970,0
|
||||
20250227,095900,79664400,5970,5970,5970,5970,0
|
||||
20250227,095800,79664400,5970,5970,5970,5970,0
|
||||
20250227,095700,79664400,5970,5970,5970,5970,159
|
||||
20250227,095600,78715170,5970,5970,5970,5970,0
|
||||
20250227,095500,78715170,5970,5970,5970,5970,0
|
||||
20250227,095400,78715170,5970,5970,5970,5970,0
|
||||
20250227,095300,78715170,5970,5970,5970,5970,3
|
||||
20250227,095200,78697260,5970,5970,5970,5970,114
|
||||
20250227,095100,78016680,5970,5970,5970,5970,140
|
||||
20250227,095000,77180880,5990,5990,5990,5990,0
|
||||
20250227,094900,77180880,5990,5990,5990,5990,1
|
||||
20250227,094800,77174890,5990,5990,5990,5990,0
|
||||
20250227,094700,77174890,5990,5990,5990,5990,0
|
||||
20250227,094600,77174890,5990,5990,5990,5990,1
|
||||
20250227,094500,77168900,5990,5990,5990,5990,0
|
||||
20250227,094400,77168900,5990,5990,5990,5990,6
|
||||
20250227,094300,77132960,5970,5980,5980,5970,67
|
||||
20250227,094200,76732960,5980,5980,5980,5980,11
|
||||
20250227,094100,76667180,5980,5980,5980,5980,881
|
||||
20250227,094000,71398800,5990,5990,5990,5990,0
|
||||
20250227,093900,71398800,5990,5990,5990,5990,0
|
||||
20250227,093800,71398800,5990,5990,5990,5990,0
|
||||
20250227,093700,71398800,5990,5990,5990,5990,23
|
||||
20250227,093600,71261030,5990,5990,5990,5990,0
|
||||
20250227,093500,71261030,5990,5990,5990,5990,0
|
||||
20250227,093400,71261030,5990,5990,5990,5990,187
|
||||
20250227,093300,70140900,5990,5990,5990,5990,7
|
||||
20250227,093200,70098970,5990,5990,5990,5990,0
|
||||
20250227,093100,70098970,5990,5990,5990,5990,0
|
||||
20250227,093000,70098970,5990,5980,5990,5980,345
|
||||
20250227,092900,68034420,5980,5980,5980,5980,77
|
||||
20250227,092800,67573960,5980,5980,5980,5980,165
|
||||
20250227,092700,66587260,5980,5980,5980,5980,20
|
||||
20250227,092600,66467660,5980,5980,5980,5980,0
|
||||
20250227,092500,66467660,5980,5980,5980,5980,559
|
||||
20250227,092400,63124840,5970,5990,5990,5970,5000
|
||||
20250227,092300,33254700,5990,6000,6010,5990,229
|
||||
20250227,092200,31880350,5980,5980,5980,5980,0
|
||||
20250227,092100,31880350,5980,5980,5980,5980,0
|
||||
20250227,092000,31880350,5980,5980,5980,5980,0
|
||||
20250227,091900,31880350,5980,5990,5990,5980,125
|
||||
20250227,091800,31131840,5990,6000,6010,5990,246
|
||||
20250227,091700,29655720,6000,6000,6000,6000,30
|
||||
20250227,091600,29475720,6000,6000,6000,6000,0
|
||||
20250227,091500,29475720,6000,6000,6000,6000,0
|
||||
20250227,091400,29475720,6000,6000,6000,6000,0
|
||||
20250227,091300,29475720,6000,6000,6000,6000,1
|
||||
20250227,091200,29469720,6000,6030,6030,6000,494
|
||||
20250227,091100,26493540,6000,6000,6000,6000,0
|
||||
20250227,091000,26493540,6000,6010,6010,6000,34
|
||||
20250227,090900,26289210,6000,6020,6020,6000,69
|
||||
20250227,090800,25874240,6000,6000,6000,6000,43
|
||||
20250227,090700,25616240,6000,6000,6000,6000,0
|
||||
20250227,090600,25616240,6000,5990,6050,5990,92
|
||||
20250227,090500,25062090,5990,6020,6030,5990,2826
|
||||
20250227,090400,8057910,6020,6010,6020,6000,247
|
||||
20250227,090300,6573070,6000,6000,6000,6000,0
|
||||
20250227,090200,6573070,6000,6000,6000,6000,0
|
||||
20250227,090100,6573070,6000,6030,6030,6000,975
|
||||
20250227,090000,703170,6010,6010,6010,6010,117
|
||||
|
Reference in New Issue
Block a user