ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

597
009900/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,597 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,185500,2088540790,9770,9770,9770,9770,3642
20250227,185400,2088540790,9770,9770,9770,9770,0
20250227,185300,2088540790,9770,9770,9770,9770,0
20250227,185200,2088540790,9770,9770,9770,9770,0
20250227,185100,2088540790,9770,9770,9770,9770,0
20250227,185000,2088540790,9770,9770,9770,9770,0
20250227,184900,2088540790,9770,9770,9770,9770,0
20250227,184800,2088540790,9770,9770,9770,9770,0
20250227,184700,2088540790,9770,9770,9770,9770,0
20250227,184600,2088540790,9770,9770,9770,9770,0
20250227,184500,2088540790,9770,9770,9770,9770,0
20250227,184400,2088540790,9770,9770,9770,9770,0
20250227,184300,2088540790,9770,9770,9770,9770,0
20250227,184200,2088540790,9770,9770,9770,9770,0
20250227,184100,2088540790,9770,9770,9770,9770,0
20250227,184000,2088540790,9770,9770,9770,9770,0
20250227,183900,2088540790,9770,9770,9770,9770,0
20250227,183800,2088540790,9770,9770,9770,9770,0
20250227,183700,2088540790,9770,9770,9770,9770,0
20250227,183600,2088540790,9770,9770,9770,9770,0
20250227,183500,2088540790,9770,9770,9770,9770,0
20250227,183400,2088540790,9770,9770,9770,9770,0
20250227,183300,2088540790,9770,9770,9770,9770,0
20250227,183200,2088540790,9770,9770,9770,9770,0
20250227,183100,2088540790,9770,9770,9770,9770,0
20250227,183000,2088540790,9770,9770,9770,9770,0
20250227,182900,2088540790,9770,9770,9770,9770,0
20250227,182800,2088540790,9770,9770,9770,9770,0
20250227,182700,2088540790,9770,9770,9770,9770,0
20250227,182600,2088540790,9770,9770,9770,9770,0
20250227,182500,2088540790,9770,9770,9770,9770,3642
20250227,182400,2088540790,9770,9770,9770,9770,0
20250227,182300,2088540790,9770,9770,9770,9770,0
20250227,182200,2088540790,9770,9770,9770,9770,0
20250227,182100,2088540790,9770,9770,9770,9770,0
20250227,182000,2088540790,9770,9770,9770,9770,0
20250227,181900,2088540790,9770,9770,9770,9770,0
20250227,181800,2088540790,9770,9770,9770,9770,0
20250227,181700,2088540790,9770,9770,9770,9770,0
20250227,181600,2088540790,9770,9770,9770,9770,0
20250227,181500,2088540790,9770,9770,9770,9770,0
20250227,181400,2088540790,9770,9770,9770,9770,0
20250227,181300,2088540790,9770,9770,9770,9770,0
20250227,181200,2088540790,9770,9770,9770,9770,0
20250227,181100,2088540790,9770,9770,9770,9770,0
20250227,181000,2088540790,9770,9770,9770,9770,0
20250227,180900,2088540790,9770,9770,9770,9770,0
20250227,180800,2088540790,9770,9770,9770,9770,0
20250227,180700,2088540790,9770,9770,9770,9770,0
20250227,180600,2088540790,9770,9770,9770,9770,0
20250227,180500,2088540790,9770,9770,9770,9770,0
20250227,180400,2088540790,9770,9770,9770,9770,0
20250227,180300,2088540790,9770,9770,9770,9770,0
20250227,180200,2088540790,9770,9770,9770,9770,0
20250227,180100,2088540790,9770,9770,9770,9770,0
20250227,180000,2088540790,9770,9770,9770,9770,0
20250227,175900,2088540790,9770,9770,9770,9770,0
20250227,175800,2088540790,9770,9770,9770,9770,0
20250227,175700,2088540790,9770,9770,9770,9770,0
20250227,175600,2088540790,9770,9770,9770,9770,0
20250227,175500,2088540790,9770,9770,9770,9770,3642
20250227,175400,2088540790,9770,9770,9770,9770,0
20250227,175300,2088540790,9770,9770,9770,9770,0
20250227,175200,2088540790,9770,9770,9770,9770,0
20250227,175100,2088540790,9770,9770,9770,9770,0
20250227,175000,2088540790,9770,9770,9770,9770,0
20250227,174900,2088540790,9770,9770,9770,9770,0
20250227,174800,2088540790,9770,9770,9770,9770,0
20250227,174700,2088540790,9770,9770,9770,9770,0
20250227,174600,2088540790,9770,9770,9770,9770,0
20250227,174500,2088540790,9770,9770,9770,9770,0
20250227,174400,2088540790,9770,9770,9770,9770,0
20250227,174300,2088540790,9770,9770,9770,9770,0
20250227,174200,2088540790,9770,9770,9770,9770,0
20250227,174100,2088540790,9770,9770,9770,9770,0
20250227,174000,2088540790,9770,9770,9770,9770,0
20250227,173900,2088540790,9770,9770,9770,9770,0
20250227,173800,2088540790,9770,9770,9770,9770,0
20250227,173700,2088540790,9770,9770,9770,9770,0
20250227,173600,2088540790,9770,9770,9770,9770,0
20250227,173500,2088540790,9770,9770,9770,9770,0
20250227,173400,2088540790,9770,9770,9770,9770,0
20250227,173300,2088540790,9770,9770,9770,9770,0
20250227,173200,2088540790,9770,9770,9770,9770,0
20250227,173100,2088540790,9770,9770,9770,9770,0
20250227,173000,2088540790,9770,9770,9770,9770,0
20250227,172900,2088540790,9770,9770,9770,9770,0
20250227,172800,2088540790,9770,9770,9770,9770,0
20250227,172700,2088540790,9770,9770,9770,9770,0
20250227,172600,2088540790,9770,9770,9770,9770,0
20250227,172500,2088540790,9770,9770,9770,9770,3642
20250227,172400,2088540790,9770,9770,9770,9770,0
20250227,172300,2088540790,9770,9770,9770,9770,0
20250227,172200,2088540790,9770,9770,9770,9770,0
20250227,172100,2088540790,9770,9770,9770,9770,0
20250227,172000,2088540790,9770,9770,9770,9770,0
20250227,171900,2088540790,9770,9770,9770,9770,0
20250227,171800,2088540790,9770,9770,9770,9770,0
20250227,171700,2088540790,9770,9770,9770,9770,0
20250227,171600,2088540790,9770,9770,9770,9770,0
20250227,171500,2088540790,9770,9770,9770,9770,0
20250227,171400,2088540790,9770,9770,9770,9770,0
20250227,171300,2088540790,9770,9770,9770,9770,0
20250227,171200,2088540790,9770,9770,9770,9770,0
20250227,171100,2088540790,9770,9770,9770,9770,0
20250227,171000,2088540790,9770,9770,9770,9770,0
20250227,170900,2088540790,9770,9770,9770,9770,0
20250227,170800,2088540790,9770,9770,9770,9770,0
20250227,170700,2088540790,9770,9770,9770,9770,0
20250227,170600,2088540790,9770,9770,9770,9770,0
20250227,170500,2088540790,9770,9770,9770,9770,0
20250227,170400,2088540790,9770,9770,9770,9770,0
20250227,170300,2088540790,9770,9770,9770,9770,0
20250227,170200,2088540790,9770,9770,9770,9770,0
20250227,170100,2088540790,9770,9770,9770,9770,0
20250227,170000,2088540790,9770,9770,9770,9770,0
20250227,165900,2088540790,9770,9770,9770,9770,0
20250227,165800,2088540790,9770,9770,9770,9770,0
20250227,165700,2088540790,9770,9770,9770,9770,0
20250227,165600,2088540790,9770,9770,9770,9770,0
20250227,165500,2088540790,9770,9770,9770,9770,3642
20250227,165400,2088540790,9770,9770,9770,9770,0
20250227,165300,2088540790,9770,9770,9770,9770,0
20250227,165200,2088540790,9770,9770,9770,9770,0
20250227,165100,2088540790,9770,9770,9770,9770,0
20250227,165000,2088540790,9770,9770,9770,9770,0
20250227,164900,2088540790,9770,9770,9770,9770,0
20250227,164800,2088540790,9770,9770,9770,9770,0
20250227,164700,2088540790,9770,9770,9770,9770,0
20250227,164600,2088540790,9770,9770,9770,9770,0
20250227,164500,2088540790,9770,9770,9770,9770,0
20250227,164400,2088540790,9770,9770,9770,9770,0
20250227,164300,2088540790,9770,9770,9770,9770,0
20250227,164200,2088540790,9770,9770,9770,9770,0
20250227,164100,2088540790,9770,9770,9770,9770,0
20250227,164000,2088540790,9770,9770,9770,9770,0
20250227,163900,2088540790,9770,9770,9770,9770,0
20250227,163800,2088540790,9770,9770,9770,9770,0
20250227,163700,2088540790,9770,9770,9770,9770,0
20250227,163600,2088540790,9770,9770,9770,9770,0
20250227,163500,2088540790,9770,9770,9770,9770,0
20250227,163400,2088540790,9770,9770,9770,9770,0
20250227,163300,2088540790,9770,9770,9770,9770,0
20250227,163200,2088540790,9770,9770,9770,9770,0
20250227,163100,2088540790,9770,9770,9770,9770,0
20250227,163000,2088540790,9770,9770,9770,9770,0
20250227,162900,2088540790,9770,9770,9770,9770,0
20250227,162800,2088540790,9770,9770,9770,9770,0
20250227,162700,2088540790,9770,9770,9770,9770,0
20250227,162600,2088540790,9770,9770,9770,9770,0
20250227,162500,2088540790,9770,9770,9770,9770,3642
20250227,162400,2088540790,9770,9770,9770,9770,0
20250227,162300,2088540790,9770,9770,9770,9770,0
20250227,162200,2088540790,9770,9770,9770,9770,0
20250227,162100,2088540790,9770,9770,9770,9770,0
20250227,162000,2088540790,9770,9770,9770,9770,0
20250227,161900,2088540790,9770,9770,9770,9770,0
20250227,161800,2088540790,9770,9770,9770,9770,0
20250227,161700,2088540790,9770,9770,9770,9770,0
20250227,161600,2088540790,9770,9770,9770,9770,0
20250227,161500,2088540790,9770,9770,9770,9770,0
20250227,161400,2088540790,9770,9770,9770,9770,0
20250227,161300,2088540790,9770,9770,9770,9770,0
20250227,161200,2088540790,9770,9770,9770,9770,0
20250227,161100,2088540790,9770,9770,9770,9770,0
20250227,161000,2088540790,9770,9770,9770,9770,0
20250227,160900,2088540790,9770,9770,9770,9770,0
20250227,160800,2088540790,9770,9770,9770,9770,0
20250227,160700,2088540790,9770,9770,9770,9770,0
20250227,160600,2088540790,9770,9770,9770,9770,0
20250227,160500,2088540790,9770,9770,9770,9770,0
20250227,160400,2088540790,9770,9770,9770,9770,0
20250227,160300,2088540790,9770,9770,9770,9770,0
20250227,160200,2088540790,9770,9770,9770,9770,0
20250227,160100,2088540790,9770,9770,9770,9770,0
20250227,160000,2088540790,9770,9770,9770,9770,0
20250227,155900,2088540790,9770,9770,9770,9770,0
20250227,155800,2088540790,9770,9770,9770,9770,0
20250227,155700,2088540790,9770,9770,9770,9770,0
20250227,155600,2088540790,9770,9770,9770,9770,0
20250227,155500,2088540790,9770,9770,9770,9770,3642
20250227,155400,2088540790,9770,9770,9770,9770,0
20250227,155300,2088540790,9770,9770,9770,9770,0
20250227,155200,2088540790,9770,9770,9770,9770,0
20250227,155100,2088540790,9770,9770,9770,9770,0
20250227,155000,2088540790,9770,9770,9770,9770,0
20250227,154900,2088540790,9770,9770,9770,9770,0
20250227,154800,2088540790,9770,9770,9770,9770,0
20250227,154700,2088540790,9770,9770,9770,9770,0
20250227,154600,2088540790,9770,9770,9770,9770,0
20250227,154500,2088540790,9770,9770,9770,9770,0
20250227,154400,2088540790,9770,9770,9770,9770,0
20250227,154300,2088540790,9770,9770,9770,9770,0
20250227,154200,2088540790,9770,9770,9770,9770,0
20250227,154100,2088540790,9770,9770,9770,9770,0
20250227,154000,2088540790,9770,9770,9770,9770,0
20250227,153900,2088540790,9770,9770,9770,9770,0
20250227,153800,2088540790,9770,9770,9770,9770,0
20250227,153700,2088540790,9770,9770,9770,9770,0
20250227,153600,2088540790,9770,9770,9770,9770,0
20250227,153500,2088540790,9770,9770,9770,9770,0
20250227,153400,2088540790,9770,9770,9770,9770,0
20250227,153300,2088540790,9770,9770,9770,9770,0
20250227,153200,2088540790,9770,9770,9770,9770,0
20250227,153100,2088540790,9770,9770,9770,9770,0
20250227,153000,2088540790,9770,9770,9770,9770,3642
20250227,152900,2052958450,9770,9770,9770,9770,0
20250227,152800,2052958450,9770,9770,9770,9770,0
20250227,152700,2052958450,9770,9770,9770,9770,0
20250227,152600,2052958450,9770,9770,9770,9770,0
20250227,152500,2052958450,9770,9770,9770,9770,0
20250227,152400,2052958450,9770,9770,9770,9770,0
20250227,152300,2052958450,9770,9770,9770,9770,0
20250227,152200,2052958450,9770,9770,9770,9770,0
20250227,152100,2052958450,9770,9770,9770,9770,0
20250227,152000,2052958450,9770,9770,9770,9770,0
20250227,151900,2052958450,9770,9770,9780,9770,277
20250227,151800,2050251500,9780,9770,9780,9770,212
20250227,151700,2048178250,9770,9780,9780,9770,24
20250227,151600,2047943540,9780,9770,9780,9770,204
20250227,151500,2045949590,9770,9760,9770,9760,1205
20250227,151400,2034179160,9770,9760,9770,9760,277
20250227,151300,2031472880,9760,9760,9770,9760,2544
20250227,151200,2006643360,9770,9760,9770,9760,1179
20250227,151100,1995135690,9760,9780,9780,9760,2990
20250227,151000,1965926320,9780,9780,9780,9770,1658
20250227,150900,1949727400,9780,9780,9780,9780,41
20250227,150800,1949326420,9780,9780,9780,9770,499
20250227,150700,1944450000,9780,9780,9780,9780,44
20250227,150600,1944019680,9780,9780,9780,9770,411
20250227,150500,1940003630,9780,9780,9780,9780,174
20250227,150400,1938301910,9780,9780,9780,9780,110
20250227,150300,1937226110,9780,9780,9780,9770,305
20250227,150200,1934245710,9780,9770,9780,9770,523
20250227,150100,1929133230,9770,9780,9780,9770,524
20250227,150000,1924013310,9780,9770,9780,9770,272
20250227,145900,1921353330,9780,9780,9780,9780,18
20250227,145800,1921177290,9780,9770,9780,9770,108
20250227,145700,1920121900,9780,9780,9780,9770,1560
20250227,145600,1904878560,9780,9790,9790,9770,2370
20250227,145500,1881706960,9790,9800,9800,9790,223
20250227,145400,1879523780,9800,9800,9800,9790,15
20250227,145300,1879376830,9790,9790,9790,9790,161
20250227,145200,1877800640,9780,9790,9790,9780,224
20250227,145100,1875609530,9780,9790,9790,9780,674
20250227,145000,1869017250,9780,9790,9790,9780,47
20250227,144900,1868557140,9790,9800,9800,9790,40
20250227,144800,1868165530,9790,9790,9790,9790,487
20250227,144700,1863397800,9790,9780,9790,9780,119
20250227,144600,1862233840,9790,9790,9790,9780,122
20250227,144500,1861039570,9790,9780,9790,9780,280
20250227,144400,1858298550,9790,9790,9790,9780,119
20250227,144300,1857133630,9790,9780,9790,9780,124
20250227,144200,1855920900,9790,9790,9790,9780,53
20250227,144100,1855402210,9790,9790,9790,9790,69
20250227,144000,1854726700,9780,9780,9780,9780,10
20250227,143900,1854628900,9780,9780,9790,9770,4617
20250227,143800,1809475930,9790,9790,9800,9790,140
20250227,143700,1808105240,9790,9790,9790,9790,78
20250227,143600,1807341620,9800,9790,9800,9790,84
20250227,143500,1806519160,9800,9790,9800,9790,102
20250227,143400,1805520450,9790,9790,9790,9790,115
20250227,143300,1804394600,9790,9800,9800,9780,317
20250227,143200,1801291450,9790,9800,9800,9790,409
20250227,143100,1797287250,9790,9790,9790,9780,205
20250227,143000,1795281340,9790,9790,9790,9780,158
20250227,142900,1793735020,9790,9790,9790,9790,78
20250227,142800,1792971400,9790,9790,9790,9780,1025
20250227,142700,1782936760,9790,9780,9790,9780,109
20250227,142600,1781869840,9790,9790,9790,9790,55
20250227,142500,1781331390,9790,9790,9790,9790,299
20250227,142400,1778404180,9790,9790,9790,9780,38
20250227,142300,1778032340,9780,9780,9790,9780,100
20250227,142200,1777054230,9780,9790,9790,9780,1553
20250227,142100,1761865040,9790,9790,9790,9790,55
20250227,142000,1761326590,9790,9780,9790,9780,123
20250227,141900,1760122710,9790,9790,9790,9780,194
20250227,141800,1758225060,9790,9780,9790,9780,466
20250227,141700,1753664730,9790,9790,9790,9790,332
20250227,141600,1750414450,9800,9800,9800,9790,63
20250227,141500,1749797160,9790,9800,9800,9790,58
20250227,141400,1749228940,9800,9800,9800,9790,74
20250227,141300,1748503790,9800,9790,9800,9790,167
20250227,141200,1746868840,9780,9790,9800,9780,361
20250227,141100,1743336780,9790,9800,9800,9790,267
20250227,141000,1740722840,9800,9790,9800,9790,164
20250227,140900,1739116860,9790,9790,9790,9790,20
20250227,140800,1738921060,9800,9790,9800,9780,238
20250227,140700,1736591010,9800,9800,9800,9800,10
20250227,140600,1736493010,9800,9800,9800,9790,43
20250227,140500,1736071930,9800,9790,9800,9790,236
20250227,140400,1733761400,9790,9790,9790,9780,696
20250227,140300,1726947570,9790,9790,9790,9780,1253
20250227,140200,1714692890,9790,9780,9790,9780,82
20250227,140100,1713890290,9790,9790,9790,9790,11
20250227,140000,1713782600,9780,9780,9790,9780,74
20250227,135900,1713058770,9790,9790,9790,9790,90
20250227,135800,1712177670,9790,9780,9790,9780,369
20250227,135700,1708567160,9780,9790,9790,9780,2297
20250227,135600,1686101480,9790,9800,9800,9790,969
20250227,135500,1676614900,9800,9800,9800,9790,130
20250227,135400,1675342070,9800,9800,9800,9790,92
20250227,135300,1674441200,9800,9800,9800,9790,34
20250227,135200,1674108180,9790,9800,9800,9790,141
20250227,135100,1672727480,9800,9790,9800,9790,29
20250227,135000,1672443520,9790,9800,9800,9790,772
20250227,134900,1664885330,9800,9800,9800,9800,85
20250227,134800,1664052330,9800,9790,9800,9790,331
20250227,134700,1660811820,9800,9800,9800,9790,20
20250227,134600,1660615880,9790,9800,9800,9790,59
20250227,134500,1660038060,9800,9800,9800,9800,15
20250227,134400,1659891060,9800,9790,9800,9790,391
20250227,134300,1656061960,9800,9790,9800,9790,39
20250227,134200,1655679940,9790,9800,9800,9790,471
20250227,134100,1651066680,9800,9790,9800,9790,113
20250227,134000,1649960320,9790,9800,9800,9790,194
20250227,133900,1648060720,9800,9800,9800,9790,311
20250227,133800,1645015720,9800,9790,9800,9790,62
20250227,133700,1644408640,9800,9790,9800,9790,854
20250227,133600,1636047830,9790,9800,9800,9790,260
20250227,133500,1633501830,9790,9800,9800,9790,1720
20250227,133400,1616661420,9800,9800,9800,9800,58
20250227,133300,1616093020,9800,9800,9800,9790,88
20250227,133200,1615231280,9790,9790,9800,9790,271
20250227,133100,1612576960,9790,9800,9800,9790,193
20250227,133000,1610685680,9790,9770,9790,9770,699
20250227,132900,1603849530,9780,9780,9780,9770,3878
20250227,132800,1565960430,9780,9820,9820,9770,11708
20250227,132700,1451224560,9810,9820,9820,9810,2198
20250227,132600,1429660600,9820,9830,9830,9820,1621
20250227,132500,1413742240,9820,9820,9830,9820,208
20250227,132400,1411699580,9820,9820,9830,9820,246
20250227,132300,1409283090,9820,9830,9830,9820,399
20250227,132200,1405363300,9830,9830,9830,9830,427
20250227,132100,1401165890,9830,9830,9830,9830,286
20250227,132000,1398354510,9820,9830,9830,9820,627
20250227,131900,1392197360,9830,9830,9830,9820,63
20250227,131800,1391578250,9830,9830,9830,9820,927
20250227,131700,1382474920,9830,9820,9830,9820,15
20250227,131600,1382327610,9820,9830,9830,9820,1137
20250227,131500,1371161060,9830,9820,9830,9820,251
20250227,131400,1368694110,9830,9820,9830,9820,345
20250227,131300,1365306190,9830,9840,9840,9830,2359
20250227,131200,1342117210,9830,9840,9840,9830,242
20250227,131100,1339736110,9840,9830,9840,9830,442
20250227,131000,1335389610,9830,9850,9850,9830,4762
20250227,130900,1288542160,9850,9850,9850,9850,107
20250227,130800,1287488210,9850,9850,9850,9850,136
20250227,130700,1286148610,9850,9850,9850,9850,910
20250227,130600,1277185110,9840,9840,9850,9840,1577
20250227,130500,1261652420,9850,9840,9850,9840,352
20250227,130400,1258188720,9850,9850,9850,9850,1
20250227,130300,1258178870,9840,9840,9850,9840,20
20250227,130200,1257982060,9850,9850,9850,9850,339
20250227,130100,1254642910,9850,9850,9850,9840,30
20250227,130000,1254347600,9850,9840,9850,9840,203
20250227,125900,1252349490,9850,9850,9850,9850,151
20250227,125800,1250862140,9850,9860,9860,9850,3630
20250227,125700,1215095840,9860,9860,9870,9860,28
20250227,125600,1214819750,9870,9860,9870,9860,52
20250227,125500,1214307020,9870,9870,9870,9870,332
20250227,125400,1211030180,9870,9870,9870,9870,306
20250227,125300,1208009960,9870,9870,9880,9870,166
20250227,125200,1206371410,9870,9880,9880,9870,11
20250227,125100,1206262830,9870,9870,9870,9870,24
20250227,125000,1206025950,9870,9870,9870,9870,24
20250227,124900,1205789070,9870,9880,9880,9870,5
20250227,124800,1205739680,9880,9870,9880,9870,26
20250227,124700,1205483050,9880,9880,9880,9880,1
20250227,124600,1205473170,9880,9880,9880,9880,0
20250227,124500,1205473170,9880,9870,9880,9870,25
20250227,124400,1205226410,9880,9880,9880,9880,0
20250227,124300,1205226410,9880,9860,9880,9860,1125
20250227,124200,1194122730,9870,9870,9870,9870,2
20250227,124100,1194102990,9860,9860,9860,9860,591
20250227,124000,1188275730,9870,9860,9870,9860,267
20250227,123900,1185643040,9860,9860,9860,9860,395
20250227,123800,1181748340,9860,9870,9870,9860,228
20250227,123700,1179500050,9870,9860,9870,9860,20
20250227,123600,1179302700,9860,9870,9870,9860,31
20250227,123500,1178996910,9870,9870,9870,9870,10
20250227,123400,1178898210,9860,9860,9860,9860,0
20250227,123300,1178898210,9860,9860,9860,9860,56
20250227,123200,1178346050,9870,9860,9870,9860,137
20250227,123100,1176994040,9870,9870,9870,9870,105
20250227,123000,1175957690,9870,9870,9870,9870,7
20250227,122900,1175888600,9860,9860,9860,9860,18
20250227,122800,1175711120,9860,9860,9860,9860,0
20250227,122700,1175711120,9860,9860,9860,9860,0
20250227,122600,1175711120,9860,9860,9860,9860,98
20250227,122500,1174744840,9860,9860,9870,9860,120
20250227,122400,1173561620,9870,9870,9870,9870,14
20250227,122300,1173423440,9860,9860,9860,9860,20
20250227,122200,1173226240,9870,9870,9870,9870,230
20250227,122100,1170956140,9870,9870,9870,9870,187
20250227,122000,1169110450,9870,9870,9870,9870,318
20250227,121900,1165971790,9870,9860,9870,9860,3756
20250227,121800,1128937620,9850,9860,9860,9850,903
20250227,121700,1120042890,9860,9860,9860,9860,13
20250227,121600,1119914710,9850,9850,9860,9850,1115
20250227,121500,1108931730,9850,9860,9860,9850,1938
20250227,121400,1089842170,9860,9890,9890,9850,10142
20250227,121300,989737760,9890,9890,9890,9890,173
20250227,121200,988026790,9890,9880,9890,9880,19
20250227,121100,987839060,9890,9890,9890,9890,58
20250227,121000,987265440,9890,9890,9890,9890,1034
20250227,120900,977039180,9890,9890,9890,9880,20
20250227,120800,976841560,9890,9890,9890,9890,11
20250227,120700,976732770,9890,9880,9890,9880,19
20250227,120600,976545040,9880,9890,9890,9880,64
20250227,120500,975912220,9890,9890,9890,9890,0
20250227,120400,975912220,9890,9880,9890,9880,60
20250227,120300,975319000,9880,9880,9890,9880,80
20250227,120200,974528480,9890,9890,9890,9890,0
20250227,120100,974528480,9890,9890,9890,9890,11
20250227,120000,974419690,9880,9880,9890,9880,162
20250227,115900,972817860,9890,9880,9890,9880,2
20250227,115800,972798090,9880,9890,9890,9880,29
20250227,115700,972511560,9890,9880,9890,9880,17
20250227,115600,972343440,9890,9880,9890,9880,9
20250227,115500,972254510,9890,9890,9890,9880,28
20250227,115400,971977850,9880,9880,9880,9880,68
20250227,115300,971306010,9890,9880,9890,9880,26
20250227,115200,971048970,9890,9890,9890,9890,1
20250227,115100,971039080,9880,9890,9890,9880,1228
20250227,115000,958894240,9890,9890,9890,9890,26
20250227,114900,958637100,9900,9900,9900,9900,0
20250227,114800,958637100,9900,9890,9900,9890,28
20250227,114700,958360170,9890,9890,9890,9890,0
20250227,114600,958360170,9890,9890,9890,9890,26
20250227,114500,958103030,9890,9900,9900,9890,944
20250227,114400,948762690,9900,9900,9900,9900,0
20250227,114300,948762690,9900,9900,9900,9890,98
20250227,114200,947792580,9890,9890,9890,9890,18
20250227,114100,947614560,9890,9900,9900,9890,9
20250227,114000,947525540,9890,9890,9890,9890,108
20250227,113900,946457420,9890,9880,9890,9880,358
20250227,113800,942917230,9880,9880,9880,9880,9
20250227,113700,942828310,9880,9880,9880,9880,92
20250227,113600,941919350,9880,9890,9890,9880,83
20250227,113500,941099300,9880,9880,9880,9880,126
20250227,113400,939854420,9880,9880,9880,9880,524
20250227,113300,934677300,9880,9880,9880,9880,127
20250227,113200,933422540,9880,9890,9890,9880,419
20250227,113100,929279140,9890,9900,9900,9890,21
20250227,113000,929071320,9900,9880,9900,9880,92
20250227,112900,928161040,9880,9880,9880,9880,0
20250227,112800,928161040,9880,9880,9880,9880,27
20250227,112700,927894280,9880,9900,9900,9880,991
20250227,112600,918103000,9890,9890,9900,9890,32
20250227,112500,917786460,9890,9890,9890,9890,158
20250227,112400,916223840,9890,9890,9890,9890,50
20250227,112300,915729340,9890,9900,9900,9890,127
20250227,112200,914472310,9900,9890,9900,9890,97
20250227,112100,913512860,9880,9880,9890,9880,229
20250227,112000,911248310,9880,9880,9880,9880,98
20250227,111900,910280070,9880,9880,9880,9880,22
20250227,111800,910062710,9880,9880,9880,9880,101
20250227,111700,909064830,9890,9880,9890,9880,19
20250227,111600,908877100,9880,9890,9890,9880,15
20250227,111500,908728830,9880,9880,9880,9880,8
20250227,111400,908649790,9880,9890,9890,9880,414
20250227,111300,904559460,9880,9880,9890,9880,125
20250227,111200,903323470,9890,9890,9890,9890,1
20250227,111100,903313580,9880,9880,9890,9880,25
20250227,111000,903066560,9880,9880,9880,9880,56
20250227,110900,902513280,9880,9880,9880,9880,477
20250227,110800,897800520,9880,9880,9880,9880,9
20250227,110700,897711600,9880,9880,9880,9880,0
20250227,110600,897711600,9880,9880,9880,9880,144
20250227,110500,896288880,9880,9880,9880,9880,8
20250227,110400,896209840,9890,9890,9890,9890,0
20250227,110300,896209840,9890,9880,9890,9880,110
20250227,110200,895122030,9880,9880,9880,9880,356
20250227,110100,891604750,9880,9890,9890,9880,866
20250227,110000,883048570,9880,9890,9890,9880,59
20250227,105900,882465150,9890,9890,9890,9890,27
20250227,105800,882198120,9880,9890,9890,9880,9
20250227,105700,882109190,9890,9890,9890,9890,51
20250227,105600,881604800,9880,9890,9890,9880,18
20250227,105500,881426860,9890,9900,9900,9890,110
20250227,105400,880338940,9900,9880,9900,9880,426
20250227,105300,876128550,9880,9890,9890,9880,35
20250227,105200,875782480,9890,9890,9890,9890,774
20250227,105100,868127620,9880,9880,9900,9880,90
20250227,105000,867237700,9880,9870,9880,9870,127
20250227,104900,865984200,9870,9880,9880,9870,854
20250227,104800,857555000,9880,9890,9890,9880,9
20250227,104700,857466070,9880,9880,9880,9880,933
20250227,104600,848248030,9880,9890,9890,9880,718
20250227,104500,841147090,9900,9890,9900,9890,352
20250227,104400,837662380,9900,9890,9900,9890,902
20250227,104300,828741590,9900,9900,9900,9890,11
20250227,104200,828632770,9890,9880,9890,9880,323
20250227,104100,825438380,9890,9890,9890,9880,19
20250227,104000,825250550,9890,9900,9900,9880,742
20250227,103900,817912260,9900,9900,9900,9900,120
20250227,103800,816724260,9900,9900,9900,9890,19
20250227,103700,816536310,9900,9910,9910,9900,1507
20250227,103600,801612740,9920,9920,9920,9920,2
20250227,103500,801592900,9920,9910,9920,9910,10
20250227,103400,801493790,9910,9910,9910,9910,0
20250227,103300,801493790,9910,9920,9920,9910,110
20250227,103200,800402680,9910,9910,9920,9910,52
20250227,103100,799887350,9920,9920,9920,9920,11
20250227,103000,799778230,9920,9920,9920,9910,16
20250227,102900,799619610,9920,9920,9920,9910,63
20250227,102800,798994660,9920,9920,9920,9910,15
20250227,102700,798845940,9920,9910,9920,9910,9
20250227,102600,798756740,9920,9920,9920,9920,132
20250227,102500,797447300,9920,9920,9920,9910,21
20250227,102400,797239110,9910,9910,9910,9910,1
20250227,102300,797229200,9910,9920,9920,9910,32
20250227,102200,796912050,9920,9930,9930,9910,16
20250227,102100,796753400,9920,9920,9920,9920,1
20250227,102000,796743480,9910,9920,9920,9910,162
20250227,101900,795138030,9910,9910,9910,9910,83
20250227,101800,794315500,9910,9920,9920,9910,473
20250227,101700,789627610,9920,9920,9920,9910,46
20250227,101600,789171370,9910,9920,9920,9910,28
20250227,101500,788893790,9920,9930,9930,9910,184
20250227,101400,787068080,9920,9920,9930,9920,58
20250227,101300,786492710,9930,9920,9930,9910,166
20250227,101200,784847450,9920,9920,9920,9920,5
20250227,101100,784797850,9920,9930,9930,9910,502
20250227,101000,779816500,9940,9940,9940,9930,18
20250227,100900,779637670,9940,9940,9940,9940,37
20250227,100800,779269890,9930,9950,9950,9930,444
20250227,100700,774856760,9950,9940,9950,9940,15
20250227,100600,774707590,9950,9950,9950,9950,75
20250227,100500,773961340,9950,9970,9970,9950,885
20250227,100400,765147340,9970,9960,9970,9960,76
20250227,100300,764390300,9970,9970,9970,9960,12
20250227,100200,764270760,9960,9960,9970,9960,165
20250227,100100,762626770,9970,9970,9970,9970,14
20250227,100000,762487190,9970,9970,9970,9960,519
20250227,095900,757313760,9970,9960,9970,9960,428
20250227,095800,753050580,9970,9970,9970,9970,3
20250227,095700,753020670,9970,9970,9970,9970,0
20250227,095600,753020670,9970,9970,9970,9970,0
20250227,095500,753020670,9970,9970,9970,9970,34
20250227,095400,752681690,9970,9970,9970,9970,21
20250227,095300,752472320,9960,9970,9970,9960,40
20250227,095200,752073560,9980,9980,9990,9970,1077
20250227,095100,741325380,9980,9950,9980,9940,2939
20250227,095000,712044970,9920,9950,9950,9920,2026
20250227,094900,691906400,9950,9940,9950,9930,2236
20250227,094800,669673110,9940,9940,9940,9940,0
20250227,094700,669673110,9940,9950,9950,9910,1236
20250227,094600,657406030,9950,9930,9950,9920,1992
20250227,094500,637632540,9950,9930,9950,9930,483
20250227,094400,632835540,9940,9930,9940,9930,443
20250227,094300,628436540,9940,9940,9940,9940,54
20250227,094200,627899780,9940,9940,9940,9940,36
20250227,094100,627541940,9940,9940,9940,9930,100
20250227,094000,626548330,9940,9950,9950,9940,16
20250227,093900,626389280,9950,9930,9950,9930,2091
20250227,093800,605591910,9940,9940,9940,9940,1
20250227,093700,605581970,9940,9940,9940,9940,0
20250227,093600,605581970,9940,9940,9950,9930,8838
20250227,093500,517732070,9950,9960,9960,9950,168
20250227,093400,516060410,9950,9950,9960,9950,463
20250227,093300,511453530,9950,9950,9960,9950,386
20250227,093200,507612770,9960,9950,9960,9940,3730
20250227,093100,470501240,9940,9950,9950,9940,402
20250227,093000,466505340,9940,9940,9940,9940,5591
20250227,092900,410930800,9950,9950,9950,9950,834
20250227,092800,402632500,9950,9940,9950,9940,165
20250227,092700,400990760,9950,9950,9950,9950,1
20250227,092600,400980810,9950,9960,9960,9950,471
20250227,092500,396293910,9950,9950,9950,9950,50
20250227,092400,395796410,9950,9950,9950,9940,60
20250227,092300,395199670,9960,9960,9960,9960,856
20250227,092200,386673910,9970,9940,9970,9940,1364
20250227,092100,373090700,9940,9950,9950,9940,1472
20250227,092000,358455190,9950,9950,9950,9940,12301
20250227,091900,236177050,9960,9960,9960,9960,302
20250227,091800,233169130,9960,9960,9960,9950,1630
20250227,091700,216934830,9950,9960,9960,9950,504
20250227,091600,211919050,9970,9950,9970,9940,1659
20250227,091500,195398400,9940,9940,9960,9940,839
20250227,091400,187050650,9940,9950,9950,9940,996
20250227,091300,177140460,9940,9930,9950,9930,1813
20250227,091200,159116260,9930,9900,9940,9900,2319
20250227,091100,136111100,9890,9890,9890,9890,678
20250227,091000,129405680,9890,9910,9910,9890,1412
20250227,090900,115439760,9900,9910,9910,9900,394
20250227,090800,111537220,9910,9900,9910,9890,1278
20250227,090700,98890480,9910,9910,9920,9910,898
20250227,090600,89988710,9920,9900,9930,9900,4711
20250227,090500,43349400,9900,9890,9900,9890,117
20250227,090400,42191120,9890,9890,9900,9890,448
20250227,090300,37759390,9880,9890,9890,9870,309
20250227,090200,34706670,9870,9870,9870,9860,602
20250227,090100,28765180,9870,9880,9890,9850,2353
20250227,090000,5560570,9890,9870,9890,9870,562
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 185500 2088540790 9770 9770 9770 9770 3642
3 20250227 185400 2088540790 9770 9770 9770 9770 0
4 20250227 185300 2088540790 9770 9770 9770 9770 0
5 20250227 185200 2088540790 9770 9770 9770 9770 0
6 20250227 185100 2088540790 9770 9770 9770 9770 0
7 20250227 185000 2088540790 9770 9770 9770 9770 0
8 20250227 184900 2088540790 9770 9770 9770 9770 0
9 20250227 184800 2088540790 9770 9770 9770 9770 0
10 20250227 184700 2088540790 9770 9770 9770 9770 0
11 20250227 184600 2088540790 9770 9770 9770 9770 0
12 20250227 184500 2088540790 9770 9770 9770 9770 0
13 20250227 184400 2088540790 9770 9770 9770 9770 0
14 20250227 184300 2088540790 9770 9770 9770 9770 0
15 20250227 184200 2088540790 9770 9770 9770 9770 0
16 20250227 184100 2088540790 9770 9770 9770 9770 0
17 20250227 184000 2088540790 9770 9770 9770 9770 0
18 20250227 183900 2088540790 9770 9770 9770 9770 0
19 20250227 183800 2088540790 9770 9770 9770 9770 0
20 20250227 183700 2088540790 9770 9770 9770 9770 0
21 20250227 183600 2088540790 9770 9770 9770 9770 0
22 20250227 183500 2088540790 9770 9770 9770 9770 0
23 20250227 183400 2088540790 9770 9770 9770 9770 0
24 20250227 183300 2088540790 9770 9770 9770 9770 0
25 20250227 183200 2088540790 9770 9770 9770 9770 0
26 20250227 183100 2088540790 9770 9770 9770 9770 0
27 20250227 183000 2088540790 9770 9770 9770 9770 0
28 20250227 182900 2088540790 9770 9770 9770 9770 0
29 20250227 182800 2088540790 9770 9770 9770 9770 0
30 20250227 182700 2088540790 9770 9770 9770 9770 0
31 20250227 182600 2088540790 9770 9770 9770 9770 0
32 20250227 182500 2088540790 9770 9770 9770 9770 3642
33 20250227 182400 2088540790 9770 9770 9770 9770 0
34 20250227 182300 2088540790 9770 9770 9770 9770 0
35 20250227 182200 2088540790 9770 9770 9770 9770 0
36 20250227 182100 2088540790 9770 9770 9770 9770 0
37 20250227 182000 2088540790 9770 9770 9770 9770 0
38 20250227 181900 2088540790 9770 9770 9770 9770 0
39 20250227 181800 2088540790 9770 9770 9770 9770 0
40 20250227 181700 2088540790 9770 9770 9770 9770 0
41 20250227 181600 2088540790 9770 9770 9770 9770 0
42 20250227 181500 2088540790 9770 9770 9770 9770 0
43 20250227 181400 2088540790 9770 9770 9770 9770 0
44 20250227 181300 2088540790 9770 9770 9770 9770 0
45 20250227 181200 2088540790 9770 9770 9770 9770 0
46 20250227 181100 2088540790 9770 9770 9770 9770 0
47 20250227 181000 2088540790 9770 9770 9770 9770 0
48 20250227 180900 2088540790 9770 9770 9770 9770 0
49 20250227 180800 2088540790 9770 9770 9770 9770 0
50 20250227 180700 2088540790 9770 9770 9770 9770 0
51 20250227 180600 2088540790 9770 9770 9770 9770 0
52 20250227 180500 2088540790 9770 9770 9770 9770 0
53 20250227 180400 2088540790 9770 9770 9770 9770 0
54 20250227 180300 2088540790 9770 9770 9770 9770 0
55 20250227 180200 2088540790 9770 9770 9770 9770 0
56 20250227 180100 2088540790 9770 9770 9770 9770 0
57 20250227 180000 2088540790 9770 9770 9770 9770 0
58 20250227 175900 2088540790 9770 9770 9770 9770 0
59 20250227 175800 2088540790 9770 9770 9770 9770 0
60 20250227 175700 2088540790 9770 9770 9770 9770 0
61 20250227 175600 2088540790 9770 9770 9770 9770 0
62 20250227 175500 2088540790 9770 9770 9770 9770 3642
63 20250227 175400 2088540790 9770 9770 9770 9770 0
64 20250227 175300 2088540790 9770 9770 9770 9770 0
65 20250227 175200 2088540790 9770 9770 9770 9770 0
66 20250227 175100 2088540790 9770 9770 9770 9770 0
67 20250227 175000 2088540790 9770 9770 9770 9770 0
68 20250227 174900 2088540790 9770 9770 9770 9770 0
69 20250227 174800 2088540790 9770 9770 9770 9770 0
70 20250227 174700 2088540790 9770 9770 9770 9770 0
71 20250227 174600 2088540790 9770 9770 9770 9770 0
72 20250227 174500 2088540790 9770 9770 9770 9770 0
73 20250227 174400 2088540790 9770 9770 9770 9770 0
74 20250227 174300 2088540790 9770 9770 9770 9770 0
75 20250227 174200 2088540790 9770 9770 9770 9770 0
76 20250227 174100 2088540790 9770 9770 9770 9770 0
77 20250227 174000 2088540790 9770 9770 9770 9770 0
78 20250227 173900 2088540790 9770 9770 9770 9770 0
79 20250227 173800 2088540790 9770 9770 9770 9770 0
80 20250227 173700 2088540790 9770 9770 9770 9770 0
81 20250227 173600 2088540790 9770 9770 9770 9770 0
82 20250227 173500 2088540790 9770 9770 9770 9770 0
83 20250227 173400 2088540790 9770 9770 9770 9770 0
84 20250227 173300 2088540790 9770 9770 9770 9770 0
85 20250227 173200 2088540790 9770 9770 9770 9770 0
86 20250227 173100 2088540790 9770 9770 9770 9770 0
87 20250227 173000 2088540790 9770 9770 9770 9770 0
88 20250227 172900 2088540790 9770 9770 9770 9770 0
89 20250227 172800 2088540790 9770 9770 9770 9770 0
90 20250227 172700 2088540790 9770 9770 9770 9770 0
91 20250227 172600 2088540790 9770 9770 9770 9770 0
92 20250227 172500 2088540790 9770 9770 9770 9770 3642
93 20250227 172400 2088540790 9770 9770 9770 9770 0
94 20250227 172300 2088540790 9770 9770 9770 9770 0
95 20250227 172200 2088540790 9770 9770 9770 9770 0
96 20250227 172100 2088540790 9770 9770 9770 9770 0
97 20250227 172000 2088540790 9770 9770 9770 9770 0
98 20250227 171900 2088540790 9770 9770 9770 9770 0
99 20250227 171800 2088540790 9770 9770 9770 9770 0
100 20250227 171700 2088540790 9770 9770 9770 9770 0
101 20250227 171600 2088540790 9770 9770 9770 9770 0
102 20250227 171500 2088540790 9770 9770 9770 9770 0
103 20250227 171400 2088540790 9770 9770 9770 9770 0
104 20250227 171300 2088540790 9770 9770 9770 9770 0
105 20250227 171200 2088540790 9770 9770 9770 9770 0
106 20250227 171100 2088540790 9770 9770 9770 9770 0
107 20250227 171000 2088540790 9770 9770 9770 9770 0
108 20250227 170900 2088540790 9770 9770 9770 9770 0
109 20250227 170800 2088540790 9770 9770 9770 9770 0
110 20250227 170700 2088540790 9770 9770 9770 9770 0
111 20250227 170600 2088540790 9770 9770 9770 9770 0
112 20250227 170500 2088540790 9770 9770 9770 9770 0
113 20250227 170400 2088540790 9770 9770 9770 9770 0
114 20250227 170300 2088540790 9770 9770 9770 9770 0
115 20250227 170200 2088540790 9770 9770 9770 9770 0
116 20250227 170100 2088540790 9770 9770 9770 9770 0
117 20250227 170000 2088540790 9770 9770 9770 9770 0
118 20250227 165900 2088540790 9770 9770 9770 9770 0
119 20250227 165800 2088540790 9770 9770 9770 9770 0
120 20250227 165700 2088540790 9770 9770 9770 9770 0
121 20250227 165600 2088540790 9770 9770 9770 9770 0
122 20250227 165500 2088540790 9770 9770 9770 9770 3642
123 20250227 165400 2088540790 9770 9770 9770 9770 0
124 20250227 165300 2088540790 9770 9770 9770 9770 0
125 20250227 165200 2088540790 9770 9770 9770 9770 0
126 20250227 165100 2088540790 9770 9770 9770 9770 0
127 20250227 165000 2088540790 9770 9770 9770 9770 0
128 20250227 164900 2088540790 9770 9770 9770 9770 0
129 20250227 164800 2088540790 9770 9770 9770 9770 0
130 20250227 164700 2088540790 9770 9770 9770 9770 0
131 20250227 164600 2088540790 9770 9770 9770 9770 0
132 20250227 164500 2088540790 9770 9770 9770 9770 0
133 20250227 164400 2088540790 9770 9770 9770 9770 0
134 20250227 164300 2088540790 9770 9770 9770 9770 0
135 20250227 164200 2088540790 9770 9770 9770 9770 0
136 20250227 164100 2088540790 9770 9770 9770 9770 0
137 20250227 164000 2088540790 9770 9770 9770 9770 0
138 20250227 163900 2088540790 9770 9770 9770 9770 0
139 20250227 163800 2088540790 9770 9770 9770 9770 0
140 20250227 163700 2088540790 9770 9770 9770 9770 0
141 20250227 163600 2088540790 9770 9770 9770 9770 0
142 20250227 163500 2088540790 9770 9770 9770 9770 0
143 20250227 163400 2088540790 9770 9770 9770 9770 0
144 20250227 163300 2088540790 9770 9770 9770 9770 0
145 20250227 163200 2088540790 9770 9770 9770 9770 0
146 20250227 163100 2088540790 9770 9770 9770 9770 0
147 20250227 163000 2088540790 9770 9770 9770 9770 0
148 20250227 162900 2088540790 9770 9770 9770 9770 0
149 20250227 162800 2088540790 9770 9770 9770 9770 0
150 20250227 162700 2088540790 9770 9770 9770 9770 0
151 20250227 162600 2088540790 9770 9770 9770 9770 0
152 20250227 162500 2088540790 9770 9770 9770 9770 3642
153 20250227 162400 2088540790 9770 9770 9770 9770 0
154 20250227 162300 2088540790 9770 9770 9770 9770 0
155 20250227 162200 2088540790 9770 9770 9770 9770 0
156 20250227 162100 2088540790 9770 9770 9770 9770 0
157 20250227 162000 2088540790 9770 9770 9770 9770 0
158 20250227 161900 2088540790 9770 9770 9770 9770 0
159 20250227 161800 2088540790 9770 9770 9770 9770 0
160 20250227 161700 2088540790 9770 9770 9770 9770 0
161 20250227 161600 2088540790 9770 9770 9770 9770 0
162 20250227 161500 2088540790 9770 9770 9770 9770 0
163 20250227 161400 2088540790 9770 9770 9770 9770 0
164 20250227 161300 2088540790 9770 9770 9770 9770 0
165 20250227 161200 2088540790 9770 9770 9770 9770 0
166 20250227 161100 2088540790 9770 9770 9770 9770 0
167 20250227 161000 2088540790 9770 9770 9770 9770 0
168 20250227 160900 2088540790 9770 9770 9770 9770 0
169 20250227 160800 2088540790 9770 9770 9770 9770 0
170 20250227 160700 2088540790 9770 9770 9770 9770 0
171 20250227 160600 2088540790 9770 9770 9770 9770 0
172 20250227 160500 2088540790 9770 9770 9770 9770 0
173 20250227 160400 2088540790 9770 9770 9770 9770 0
174 20250227 160300 2088540790 9770 9770 9770 9770 0
175 20250227 160200 2088540790 9770 9770 9770 9770 0
176 20250227 160100 2088540790 9770 9770 9770 9770 0
177 20250227 160000 2088540790 9770 9770 9770 9770 0
178 20250227 155900 2088540790 9770 9770 9770 9770 0
179 20250227 155800 2088540790 9770 9770 9770 9770 0
180 20250227 155700 2088540790 9770 9770 9770 9770 0
181 20250227 155600 2088540790 9770 9770 9770 9770 0
182 20250227 155500 2088540790 9770 9770 9770 9770 3642
183 20250227 155400 2088540790 9770 9770 9770 9770 0
184 20250227 155300 2088540790 9770 9770 9770 9770 0
185 20250227 155200 2088540790 9770 9770 9770 9770 0
186 20250227 155100 2088540790 9770 9770 9770 9770 0
187 20250227 155000 2088540790 9770 9770 9770 9770 0
188 20250227 154900 2088540790 9770 9770 9770 9770 0
189 20250227 154800 2088540790 9770 9770 9770 9770 0
190 20250227 154700 2088540790 9770 9770 9770 9770 0
191 20250227 154600 2088540790 9770 9770 9770 9770 0
192 20250227 154500 2088540790 9770 9770 9770 9770 0
193 20250227 154400 2088540790 9770 9770 9770 9770 0
194 20250227 154300 2088540790 9770 9770 9770 9770 0
195 20250227 154200 2088540790 9770 9770 9770 9770 0
196 20250227 154100 2088540790 9770 9770 9770 9770 0
197 20250227 154000 2088540790 9770 9770 9770 9770 0
198 20250227 153900 2088540790 9770 9770 9770 9770 0
199 20250227 153800 2088540790 9770 9770 9770 9770 0
200 20250227 153700 2088540790 9770 9770 9770 9770 0
201 20250227 153600 2088540790 9770 9770 9770 9770 0
202 20250227 153500 2088540790 9770 9770 9770 9770 0
203 20250227 153400 2088540790 9770 9770 9770 9770 0
204 20250227 153300 2088540790 9770 9770 9770 9770 0
205 20250227 153200 2088540790 9770 9770 9770 9770 0
206 20250227 153100 2088540790 9770 9770 9770 9770 0
207 20250227 153000 2088540790 9770 9770 9770 9770 3642
208 20250227 152900 2052958450 9770 9770 9770 9770 0
209 20250227 152800 2052958450 9770 9770 9770 9770 0
210 20250227 152700 2052958450 9770 9770 9770 9770 0
211 20250227 152600 2052958450 9770 9770 9770 9770 0
212 20250227 152500 2052958450 9770 9770 9770 9770 0
213 20250227 152400 2052958450 9770 9770 9770 9770 0
214 20250227 152300 2052958450 9770 9770 9770 9770 0
215 20250227 152200 2052958450 9770 9770 9770 9770 0
216 20250227 152100 2052958450 9770 9770 9770 9770 0
217 20250227 152000 2052958450 9770 9770 9770 9770 0
218 20250227 151900 2052958450 9770 9770 9780 9770 277
219 20250227 151800 2050251500 9780 9770 9780 9770 212
220 20250227 151700 2048178250 9770 9780 9780 9770 24
221 20250227 151600 2047943540 9780 9770 9780 9770 204
222 20250227 151500 2045949590 9770 9760 9770 9760 1205
223 20250227 151400 2034179160 9770 9760 9770 9760 277
224 20250227 151300 2031472880 9760 9760 9770 9760 2544
225 20250227 151200 2006643360 9770 9760 9770 9760 1179
226 20250227 151100 1995135690 9760 9780 9780 9760 2990
227 20250227 151000 1965926320 9780 9780 9780 9770 1658
228 20250227 150900 1949727400 9780 9780 9780 9780 41
229 20250227 150800 1949326420 9780 9780 9780 9770 499
230 20250227 150700 1944450000 9780 9780 9780 9780 44
231 20250227 150600 1944019680 9780 9780 9780 9770 411
232 20250227 150500 1940003630 9780 9780 9780 9780 174
233 20250227 150400 1938301910 9780 9780 9780 9780 110
234 20250227 150300 1937226110 9780 9780 9780 9770 305
235 20250227 150200 1934245710 9780 9770 9780 9770 523
236 20250227 150100 1929133230 9770 9780 9780 9770 524
237 20250227 150000 1924013310 9780 9770 9780 9770 272
238 20250227 145900 1921353330 9780 9780 9780 9780 18
239 20250227 145800 1921177290 9780 9770 9780 9770 108
240 20250227 145700 1920121900 9780 9780 9780 9770 1560
241 20250227 145600 1904878560 9780 9790 9790 9770 2370
242 20250227 145500 1881706960 9790 9800 9800 9790 223
243 20250227 145400 1879523780 9800 9800 9800 9790 15
244 20250227 145300 1879376830 9790 9790 9790 9790 161
245 20250227 145200 1877800640 9780 9790 9790 9780 224
246 20250227 145100 1875609530 9780 9790 9790 9780 674
247 20250227 145000 1869017250 9780 9790 9790 9780 47
248 20250227 144900 1868557140 9790 9800 9800 9790 40
249 20250227 144800 1868165530 9790 9790 9790 9790 487
250 20250227 144700 1863397800 9790 9780 9790 9780 119
251 20250227 144600 1862233840 9790 9790 9790 9780 122
252 20250227 144500 1861039570 9790 9780 9790 9780 280
253 20250227 144400 1858298550 9790 9790 9790 9780 119
254 20250227 144300 1857133630 9790 9780 9790 9780 124
255 20250227 144200 1855920900 9790 9790 9790 9780 53
256 20250227 144100 1855402210 9790 9790 9790 9790 69
257 20250227 144000 1854726700 9780 9780 9780 9780 10
258 20250227 143900 1854628900 9780 9780 9790 9770 4617
259 20250227 143800 1809475930 9790 9790 9800 9790 140
260 20250227 143700 1808105240 9790 9790 9790 9790 78
261 20250227 143600 1807341620 9800 9790 9800 9790 84
262 20250227 143500 1806519160 9800 9790 9800 9790 102
263 20250227 143400 1805520450 9790 9790 9790 9790 115
264 20250227 143300 1804394600 9790 9800 9800 9780 317
265 20250227 143200 1801291450 9790 9800 9800 9790 409
266 20250227 143100 1797287250 9790 9790 9790 9780 205
267 20250227 143000 1795281340 9790 9790 9790 9780 158
268 20250227 142900 1793735020 9790 9790 9790 9790 78
269 20250227 142800 1792971400 9790 9790 9790 9780 1025
270 20250227 142700 1782936760 9790 9780 9790 9780 109
271 20250227 142600 1781869840 9790 9790 9790 9790 55
272 20250227 142500 1781331390 9790 9790 9790 9790 299
273 20250227 142400 1778404180 9790 9790 9790 9780 38
274 20250227 142300 1778032340 9780 9780 9790 9780 100
275 20250227 142200 1777054230 9780 9790 9790 9780 1553
276 20250227 142100 1761865040 9790 9790 9790 9790 55
277 20250227 142000 1761326590 9790 9780 9790 9780 123
278 20250227 141900 1760122710 9790 9790 9790 9780 194
279 20250227 141800 1758225060 9790 9780 9790 9780 466
280 20250227 141700 1753664730 9790 9790 9790 9790 332
281 20250227 141600 1750414450 9800 9800 9800 9790 63
282 20250227 141500 1749797160 9790 9800 9800 9790 58
283 20250227 141400 1749228940 9800 9800 9800 9790 74
284 20250227 141300 1748503790 9800 9790 9800 9790 167
285 20250227 141200 1746868840 9780 9790 9800 9780 361
286 20250227 141100 1743336780 9790 9800 9800 9790 267
287 20250227 141000 1740722840 9800 9790 9800 9790 164
288 20250227 140900 1739116860 9790 9790 9790 9790 20
289 20250227 140800 1738921060 9800 9790 9800 9780 238
290 20250227 140700 1736591010 9800 9800 9800 9800 10
291 20250227 140600 1736493010 9800 9800 9800 9790 43
292 20250227 140500 1736071930 9800 9790 9800 9790 236
293 20250227 140400 1733761400 9790 9790 9790 9780 696
294 20250227 140300 1726947570 9790 9790 9790 9780 1253
295 20250227 140200 1714692890 9790 9780 9790 9780 82
296 20250227 140100 1713890290 9790 9790 9790 9790 11
297 20250227 140000 1713782600 9780 9780 9790 9780 74
298 20250227 135900 1713058770 9790 9790 9790 9790 90
299 20250227 135800 1712177670 9790 9780 9790 9780 369
300 20250227 135700 1708567160 9780 9790 9790 9780 2297
301 20250227 135600 1686101480 9790 9800 9800 9790 969
302 20250227 135500 1676614900 9800 9800 9800 9790 130
303 20250227 135400 1675342070 9800 9800 9800 9790 92
304 20250227 135300 1674441200 9800 9800 9800 9790 34
305 20250227 135200 1674108180 9790 9800 9800 9790 141
306 20250227 135100 1672727480 9800 9790 9800 9790 29
307 20250227 135000 1672443520 9790 9800 9800 9790 772
308 20250227 134900 1664885330 9800 9800 9800 9800 85
309 20250227 134800 1664052330 9800 9790 9800 9790 331
310 20250227 134700 1660811820 9800 9800 9800 9790 20
311 20250227 134600 1660615880 9790 9800 9800 9790 59
312 20250227 134500 1660038060 9800 9800 9800 9800 15
313 20250227 134400 1659891060 9800 9790 9800 9790 391
314 20250227 134300 1656061960 9800 9790 9800 9790 39
315 20250227 134200 1655679940 9790 9800 9800 9790 471
316 20250227 134100 1651066680 9800 9790 9800 9790 113
317 20250227 134000 1649960320 9790 9800 9800 9790 194
318 20250227 133900 1648060720 9800 9800 9800 9790 311
319 20250227 133800 1645015720 9800 9790 9800 9790 62
320 20250227 133700 1644408640 9800 9790 9800 9790 854
321 20250227 133600 1636047830 9790 9800 9800 9790 260
322 20250227 133500 1633501830 9790 9800 9800 9790 1720
323 20250227 133400 1616661420 9800 9800 9800 9800 58
324 20250227 133300 1616093020 9800 9800 9800 9790 88
325 20250227 133200 1615231280 9790 9790 9800 9790 271
326 20250227 133100 1612576960 9790 9800 9800 9790 193
327 20250227 133000 1610685680 9790 9770 9790 9770 699
328 20250227 132900 1603849530 9780 9780 9780 9770 3878
329 20250227 132800 1565960430 9780 9820 9820 9770 11708
330 20250227 132700 1451224560 9810 9820 9820 9810 2198
331 20250227 132600 1429660600 9820 9830 9830 9820 1621
332 20250227 132500 1413742240 9820 9820 9830 9820 208
333 20250227 132400 1411699580 9820 9820 9830 9820 246
334 20250227 132300 1409283090 9820 9830 9830 9820 399
335 20250227 132200 1405363300 9830 9830 9830 9830 427
336 20250227 132100 1401165890 9830 9830 9830 9830 286
337 20250227 132000 1398354510 9820 9830 9830 9820 627
338 20250227 131900 1392197360 9830 9830 9830 9820 63
339 20250227 131800 1391578250 9830 9830 9830 9820 927
340 20250227 131700 1382474920 9830 9820 9830 9820 15
341 20250227 131600 1382327610 9820 9830 9830 9820 1137
342 20250227 131500 1371161060 9830 9820 9830 9820 251
343 20250227 131400 1368694110 9830 9820 9830 9820 345
344 20250227 131300 1365306190 9830 9840 9840 9830 2359
345 20250227 131200 1342117210 9830 9840 9840 9830 242
346 20250227 131100 1339736110 9840 9830 9840 9830 442
347 20250227 131000 1335389610 9830 9850 9850 9830 4762
348 20250227 130900 1288542160 9850 9850 9850 9850 107
349 20250227 130800 1287488210 9850 9850 9850 9850 136
350 20250227 130700 1286148610 9850 9850 9850 9850 910
351 20250227 130600 1277185110 9840 9840 9850 9840 1577
352 20250227 130500 1261652420 9850 9840 9850 9840 352
353 20250227 130400 1258188720 9850 9850 9850 9850 1
354 20250227 130300 1258178870 9840 9840 9850 9840 20
355 20250227 130200 1257982060 9850 9850 9850 9850 339
356 20250227 130100 1254642910 9850 9850 9850 9840 30
357 20250227 130000 1254347600 9850 9840 9850 9840 203
358 20250227 125900 1252349490 9850 9850 9850 9850 151
359 20250227 125800 1250862140 9850 9860 9860 9850 3630
360 20250227 125700 1215095840 9860 9860 9870 9860 28
361 20250227 125600 1214819750 9870 9860 9870 9860 52
362 20250227 125500 1214307020 9870 9870 9870 9870 332
363 20250227 125400 1211030180 9870 9870 9870 9870 306
364 20250227 125300 1208009960 9870 9870 9880 9870 166
365 20250227 125200 1206371410 9870 9880 9880 9870 11
366 20250227 125100 1206262830 9870 9870 9870 9870 24
367 20250227 125000 1206025950 9870 9870 9870 9870 24
368 20250227 124900 1205789070 9870 9880 9880 9870 5
369 20250227 124800 1205739680 9880 9870 9880 9870 26
370 20250227 124700 1205483050 9880 9880 9880 9880 1
371 20250227 124600 1205473170 9880 9880 9880 9880 0
372 20250227 124500 1205473170 9880 9870 9880 9870 25
373 20250227 124400 1205226410 9880 9880 9880 9880 0
374 20250227 124300 1205226410 9880 9860 9880 9860 1125
375 20250227 124200 1194122730 9870 9870 9870 9870 2
376 20250227 124100 1194102990 9860 9860 9860 9860 591
377 20250227 124000 1188275730 9870 9860 9870 9860 267
378 20250227 123900 1185643040 9860 9860 9860 9860 395
379 20250227 123800 1181748340 9860 9870 9870 9860 228
380 20250227 123700 1179500050 9870 9860 9870 9860 20
381 20250227 123600 1179302700 9860 9870 9870 9860 31
382 20250227 123500 1178996910 9870 9870 9870 9870 10
383 20250227 123400 1178898210 9860 9860 9860 9860 0
384 20250227 123300 1178898210 9860 9860 9860 9860 56
385 20250227 123200 1178346050 9870 9860 9870 9860 137
386 20250227 123100 1176994040 9870 9870 9870 9870 105
387 20250227 123000 1175957690 9870 9870 9870 9870 7
388 20250227 122900 1175888600 9860 9860 9860 9860 18
389 20250227 122800 1175711120 9860 9860 9860 9860 0
390 20250227 122700 1175711120 9860 9860 9860 9860 0
391 20250227 122600 1175711120 9860 9860 9860 9860 98
392 20250227 122500 1174744840 9860 9860 9870 9860 120
393 20250227 122400 1173561620 9870 9870 9870 9870 14
394 20250227 122300 1173423440 9860 9860 9860 9860 20
395 20250227 122200 1173226240 9870 9870 9870 9870 230
396 20250227 122100 1170956140 9870 9870 9870 9870 187
397 20250227 122000 1169110450 9870 9870 9870 9870 318
398 20250227 121900 1165971790 9870 9860 9870 9860 3756
399 20250227 121800 1128937620 9850 9860 9860 9850 903
400 20250227 121700 1120042890 9860 9860 9860 9860 13
401 20250227 121600 1119914710 9850 9850 9860 9850 1115
402 20250227 121500 1108931730 9850 9860 9860 9850 1938
403 20250227 121400 1089842170 9860 9890 9890 9850 10142
404 20250227 121300 989737760 9890 9890 9890 9890 173
405 20250227 121200 988026790 9890 9880 9890 9880 19
406 20250227 121100 987839060 9890 9890 9890 9890 58
407 20250227 121000 987265440 9890 9890 9890 9890 1034
408 20250227 120900 977039180 9890 9890 9890 9880 20
409 20250227 120800 976841560 9890 9890 9890 9890 11
410 20250227 120700 976732770 9890 9880 9890 9880 19
411 20250227 120600 976545040 9880 9890 9890 9880 64
412 20250227 120500 975912220 9890 9890 9890 9890 0
413 20250227 120400 975912220 9890 9880 9890 9880 60
414 20250227 120300 975319000 9880 9880 9890 9880 80
415 20250227 120200 974528480 9890 9890 9890 9890 0
416 20250227 120100 974528480 9890 9890 9890 9890 11
417 20250227 120000 974419690 9880 9880 9890 9880 162
418 20250227 115900 972817860 9890 9880 9890 9880 2
419 20250227 115800 972798090 9880 9890 9890 9880 29
420 20250227 115700 972511560 9890 9880 9890 9880 17
421 20250227 115600 972343440 9890 9880 9890 9880 9
422 20250227 115500 972254510 9890 9890 9890 9880 28
423 20250227 115400 971977850 9880 9880 9880 9880 68
424 20250227 115300 971306010 9890 9880 9890 9880 26
425 20250227 115200 971048970 9890 9890 9890 9890 1
426 20250227 115100 971039080 9880 9890 9890 9880 1228
427 20250227 115000 958894240 9890 9890 9890 9890 26
428 20250227 114900 958637100 9900 9900 9900 9900 0
429 20250227 114800 958637100 9900 9890 9900 9890 28
430 20250227 114700 958360170 9890 9890 9890 9890 0
431 20250227 114600 958360170 9890 9890 9890 9890 26
432 20250227 114500 958103030 9890 9900 9900 9890 944
433 20250227 114400 948762690 9900 9900 9900 9900 0
434 20250227 114300 948762690 9900 9900 9900 9890 98
435 20250227 114200 947792580 9890 9890 9890 9890 18
436 20250227 114100 947614560 9890 9900 9900 9890 9
437 20250227 114000 947525540 9890 9890 9890 9890 108
438 20250227 113900 946457420 9890 9880 9890 9880 358
439 20250227 113800 942917230 9880 9880 9880 9880 9
440 20250227 113700 942828310 9880 9880 9880 9880 92
441 20250227 113600 941919350 9880 9890 9890 9880 83
442 20250227 113500 941099300 9880 9880 9880 9880 126
443 20250227 113400 939854420 9880 9880 9880 9880 524
444 20250227 113300 934677300 9880 9880 9880 9880 127
445 20250227 113200 933422540 9880 9890 9890 9880 419
446 20250227 113100 929279140 9890 9900 9900 9890 21
447 20250227 113000 929071320 9900 9880 9900 9880 92
448 20250227 112900 928161040 9880 9880 9880 9880 0
449 20250227 112800 928161040 9880 9880 9880 9880 27
450 20250227 112700 927894280 9880 9900 9900 9880 991
451 20250227 112600 918103000 9890 9890 9900 9890 32
452 20250227 112500 917786460 9890 9890 9890 9890 158
453 20250227 112400 916223840 9890 9890 9890 9890 50
454 20250227 112300 915729340 9890 9900 9900 9890 127
455 20250227 112200 914472310 9900 9890 9900 9890 97
456 20250227 112100 913512860 9880 9880 9890 9880 229
457 20250227 112000 911248310 9880 9880 9880 9880 98
458 20250227 111900 910280070 9880 9880 9880 9880 22
459 20250227 111800 910062710 9880 9880 9880 9880 101
460 20250227 111700 909064830 9890 9880 9890 9880 19
461 20250227 111600 908877100 9880 9890 9890 9880 15
462 20250227 111500 908728830 9880 9880 9880 9880 8
463 20250227 111400 908649790 9880 9890 9890 9880 414
464 20250227 111300 904559460 9880 9880 9890 9880 125
465 20250227 111200 903323470 9890 9890 9890 9890 1
466 20250227 111100 903313580 9880 9880 9890 9880 25
467 20250227 111000 903066560 9880 9880 9880 9880 56
468 20250227 110900 902513280 9880 9880 9880 9880 477
469 20250227 110800 897800520 9880 9880 9880 9880 9
470 20250227 110700 897711600 9880 9880 9880 9880 0
471 20250227 110600 897711600 9880 9880 9880 9880 144
472 20250227 110500 896288880 9880 9880 9880 9880 8
473 20250227 110400 896209840 9890 9890 9890 9890 0
474 20250227 110300 896209840 9890 9880 9890 9880 110
475 20250227 110200 895122030 9880 9880 9880 9880 356
476 20250227 110100 891604750 9880 9890 9890 9880 866
477 20250227 110000 883048570 9880 9890 9890 9880 59
478 20250227 105900 882465150 9890 9890 9890 9890 27
479 20250227 105800 882198120 9880 9890 9890 9880 9
480 20250227 105700 882109190 9890 9890 9890 9890 51
481 20250227 105600 881604800 9880 9890 9890 9880 18
482 20250227 105500 881426860 9890 9900 9900 9890 110
483 20250227 105400 880338940 9900 9880 9900 9880 426
484 20250227 105300 876128550 9880 9890 9890 9880 35
485 20250227 105200 875782480 9890 9890 9890 9890 774
486 20250227 105100 868127620 9880 9880 9900 9880 90
487 20250227 105000 867237700 9880 9870 9880 9870 127
488 20250227 104900 865984200 9870 9880 9880 9870 854
489 20250227 104800 857555000 9880 9890 9890 9880 9
490 20250227 104700 857466070 9880 9880 9880 9880 933
491 20250227 104600 848248030 9880 9890 9890 9880 718
492 20250227 104500 841147090 9900 9890 9900 9890 352
493 20250227 104400 837662380 9900 9890 9900 9890 902
494 20250227 104300 828741590 9900 9900 9900 9890 11
495 20250227 104200 828632770 9890 9880 9890 9880 323
496 20250227 104100 825438380 9890 9890 9890 9880 19
497 20250227 104000 825250550 9890 9900 9900 9880 742
498 20250227 103900 817912260 9900 9900 9900 9900 120
499 20250227 103800 816724260 9900 9900 9900 9890 19
500 20250227 103700 816536310 9900 9910 9910 9900 1507
501 20250227 103600 801612740 9920 9920 9920 9920 2
502 20250227 103500 801592900 9920 9910 9920 9910 10
503 20250227 103400 801493790 9910 9910 9910 9910 0
504 20250227 103300 801493790 9910 9920 9920 9910 110
505 20250227 103200 800402680 9910 9910 9920 9910 52
506 20250227 103100 799887350 9920 9920 9920 9920 11
507 20250227 103000 799778230 9920 9920 9920 9910 16
508 20250227 102900 799619610 9920 9920 9920 9910 63
509 20250227 102800 798994660 9920 9920 9920 9910 15
510 20250227 102700 798845940 9920 9910 9920 9910 9
511 20250227 102600 798756740 9920 9920 9920 9920 132
512 20250227 102500 797447300 9920 9920 9920 9910 21
513 20250227 102400 797239110 9910 9910 9910 9910 1
514 20250227 102300 797229200 9910 9920 9920 9910 32
515 20250227 102200 796912050 9920 9930 9930 9910 16
516 20250227 102100 796753400 9920 9920 9920 9920 1
517 20250227 102000 796743480 9910 9920 9920 9910 162
518 20250227 101900 795138030 9910 9910 9910 9910 83
519 20250227 101800 794315500 9910 9920 9920 9910 473
520 20250227 101700 789627610 9920 9920 9920 9910 46
521 20250227 101600 789171370 9910 9920 9920 9910 28
522 20250227 101500 788893790 9920 9930 9930 9910 184
523 20250227 101400 787068080 9920 9920 9930 9920 58
524 20250227 101300 786492710 9930 9920 9930 9910 166
525 20250227 101200 784847450 9920 9920 9920 9920 5
526 20250227 101100 784797850 9920 9930 9930 9910 502
527 20250227 101000 779816500 9940 9940 9940 9930 18
528 20250227 100900 779637670 9940 9940 9940 9940 37
529 20250227 100800 779269890 9930 9950 9950 9930 444
530 20250227 100700 774856760 9950 9940 9950 9940 15
531 20250227 100600 774707590 9950 9950 9950 9950 75
532 20250227 100500 773961340 9950 9970 9970 9950 885
533 20250227 100400 765147340 9970 9960 9970 9960 76
534 20250227 100300 764390300 9970 9970 9970 9960 12
535 20250227 100200 764270760 9960 9960 9970 9960 165
536 20250227 100100 762626770 9970 9970 9970 9970 14
537 20250227 100000 762487190 9970 9970 9970 9960 519
538 20250227 095900 757313760 9970 9960 9970 9960 428
539 20250227 095800 753050580 9970 9970 9970 9970 3
540 20250227 095700 753020670 9970 9970 9970 9970 0
541 20250227 095600 753020670 9970 9970 9970 9970 0
542 20250227 095500 753020670 9970 9970 9970 9970 34
543 20250227 095400 752681690 9970 9970 9970 9970 21
544 20250227 095300 752472320 9960 9970 9970 9960 40
545 20250227 095200 752073560 9980 9980 9990 9970 1077
546 20250227 095100 741325380 9980 9950 9980 9940 2939
547 20250227 095000 712044970 9920 9950 9950 9920 2026
548 20250227 094900 691906400 9950 9940 9950 9930 2236
549 20250227 094800 669673110 9940 9940 9940 9940 0
550 20250227 094700 669673110 9940 9950 9950 9910 1236
551 20250227 094600 657406030 9950 9930 9950 9920 1992
552 20250227 094500 637632540 9950 9930 9950 9930 483
553 20250227 094400 632835540 9940 9930 9940 9930 443
554 20250227 094300 628436540 9940 9940 9940 9940 54
555 20250227 094200 627899780 9940 9940 9940 9940 36
556 20250227 094100 627541940 9940 9940 9940 9930 100
557 20250227 094000 626548330 9940 9950 9950 9940 16
558 20250227 093900 626389280 9950 9930 9950 9930 2091
559 20250227 093800 605591910 9940 9940 9940 9940 1
560 20250227 093700 605581970 9940 9940 9940 9940 0
561 20250227 093600 605581970 9940 9940 9950 9930 8838
562 20250227 093500 517732070 9950 9960 9960 9950 168
563 20250227 093400 516060410 9950 9950 9960 9950 463
564 20250227 093300 511453530 9950 9950 9960 9950 386
565 20250227 093200 507612770 9960 9950 9960 9940 3730
566 20250227 093100 470501240 9940 9950 9950 9940 402
567 20250227 093000 466505340 9940 9940 9940 9940 5591
568 20250227 092900 410930800 9950 9950 9950 9950 834
569 20250227 092800 402632500 9950 9940 9950 9940 165
570 20250227 092700 400990760 9950 9950 9950 9950 1
571 20250227 092600 400980810 9950 9960 9960 9950 471
572 20250227 092500 396293910 9950 9950 9950 9950 50
573 20250227 092400 395796410 9950 9950 9950 9940 60
574 20250227 092300 395199670 9960 9960 9960 9960 856
575 20250227 092200 386673910 9970 9940 9970 9940 1364
576 20250227 092100 373090700 9940 9950 9950 9940 1472
577 20250227 092000 358455190 9950 9950 9950 9940 12301
578 20250227 091900 236177050 9960 9960 9960 9960 302
579 20250227 091800 233169130 9960 9960 9960 9950 1630
580 20250227 091700 216934830 9950 9960 9960 9950 504
581 20250227 091600 211919050 9970 9950 9970 9940 1659
582 20250227 091500 195398400 9940 9940 9960 9940 839
583 20250227 091400 187050650 9940 9950 9950 9940 996
584 20250227 091300 177140460 9940 9930 9950 9930 1813
585 20250227 091200 159116260 9930 9900 9940 9900 2319
586 20250227 091100 136111100 9890 9890 9890 9890 678
587 20250227 091000 129405680 9890 9910 9910 9890 1412
588 20250227 090900 115439760 9900 9910 9910 9900 394
589 20250227 090800 111537220 9910 9900 9910 9890 1278
590 20250227 090700 98890480 9910 9910 9920 9910 898
591 20250227 090600 89988710 9920 9900 9930 9900 4711
592 20250227 090500 43349400 9900 9890 9900 9890 117
593 20250227 090400 42191120 9890 9890 9900 9890 448
594 20250227 090300 37759390 9880 9890 9890 9870 309
595 20250227 090200 34706670 9870 9870 9870 9860 602
596 20250227 090100 28765180 9870 9880 9890 9850 2353
597 20250227 090000 5560570 9890 9870 9890 9870 562