Update 2025-02-27 2849 candle_min
This commit is contained in:
597
009970/min/candle-20250227.csv
Normal file
597
009970/min/candle-20250227.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185500,1015047600,91900,91900,91900,91900,943
|
||||
20250227,185400,1015047600,91900,91900,91900,91900,0
|
||||
20250227,185300,1015047600,91900,91900,91900,91900,0
|
||||
20250227,185200,1015047600,91900,91900,91900,91900,0
|
||||
20250227,185100,1015047600,91900,91900,91900,91900,0
|
||||
20250227,185000,1015047600,91900,91900,91900,91900,0
|
||||
20250227,184900,1015047600,91900,91900,91900,91900,0
|
||||
20250227,184800,1015047600,91900,91900,91900,91900,0
|
||||
20250227,184700,1015047600,91900,91900,91900,91900,0
|
||||
20250227,184600,1015047600,91900,91900,91900,91900,0
|
||||
20250227,184500,1015047600,91900,91900,91900,91900,0
|
||||
20250227,184400,1015047600,91900,91900,91900,91900,0
|
||||
20250227,184300,1015047600,91900,91900,91900,91900,0
|
||||
20250227,184200,1015047600,91900,91900,91900,91900,0
|
||||
20250227,184100,1015047600,91900,91900,91900,91900,0
|
||||
20250227,184000,1015047600,91900,91900,91900,91900,0
|
||||
20250227,183900,1015047600,91900,91900,91900,91900,0
|
||||
20250227,183800,1015047600,91900,91900,91900,91900,0
|
||||
20250227,183700,1015047600,91900,91900,91900,91900,0
|
||||
20250227,183600,1015047600,91900,91900,91900,91900,0
|
||||
20250227,183500,1015047600,91900,91900,91900,91900,0
|
||||
20250227,183400,1015047600,91900,91900,91900,91900,0
|
||||
20250227,183300,1015047600,91900,91900,91900,91900,0
|
||||
20250227,183200,1015047600,91900,91900,91900,91900,0
|
||||
20250227,183100,1015047600,91900,91900,91900,91900,0
|
||||
20250227,183000,1015047600,91900,91900,91900,91900,0
|
||||
20250227,182900,1015047600,91900,91900,91900,91900,0
|
||||
20250227,182800,1015047600,91900,91900,91900,91900,0
|
||||
20250227,182700,1015047600,91900,91900,91900,91900,0
|
||||
20250227,182600,1015047600,91900,91900,91900,91900,0
|
||||
20250227,182500,1015047600,91900,91900,91900,91900,943
|
||||
20250227,182400,1015047600,91900,91900,91900,91900,0
|
||||
20250227,182300,1015047600,91900,91900,91900,91900,0
|
||||
20250227,182200,1015047600,91900,91900,91900,91900,0
|
||||
20250227,182100,1015047600,91900,91900,91900,91900,0
|
||||
20250227,182000,1015047600,91900,91900,91900,91900,0
|
||||
20250227,181900,1015047600,91900,91900,91900,91900,0
|
||||
20250227,181800,1015047600,91900,91900,91900,91900,0
|
||||
20250227,181700,1015047600,91900,91900,91900,91900,0
|
||||
20250227,181600,1015047600,91900,91900,91900,91900,0
|
||||
20250227,181500,1015047600,91900,91900,91900,91900,0
|
||||
20250227,181400,1015047600,91900,91900,91900,91900,0
|
||||
20250227,181300,1015047600,91900,91900,91900,91900,0
|
||||
20250227,181200,1015047600,91900,91900,91900,91900,0
|
||||
20250227,181100,1015047600,91900,91900,91900,91900,0
|
||||
20250227,181000,1015047600,91900,91900,91900,91900,0
|
||||
20250227,180900,1015047600,91900,91900,91900,91900,0
|
||||
20250227,180800,1015047600,91900,91900,91900,91900,0
|
||||
20250227,180700,1015047600,91900,91900,91900,91900,0
|
||||
20250227,180600,1015047600,91900,91900,91900,91900,0
|
||||
20250227,180500,1015047600,91900,91900,91900,91900,0
|
||||
20250227,180400,1015047600,91900,91900,91900,91900,0
|
||||
20250227,180300,1015047600,91900,91900,91900,91900,0
|
||||
20250227,180200,1015047600,91900,91900,91900,91900,0
|
||||
20250227,180100,1015047600,91900,91900,91900,91900,0
|
||||
20250227,180000,1015047600,91900,91900,91900,91900,0
|
||||
20250227,175900,1015047600,91900,91900,91900,91900,0
|
||||
20250227,175800,1015047600,91900,91900,91900,91900,0
|
||||
20250227,175700,1015047600,91900,91900,91900,91900,0
|
||||
20250227,175600,1015047600,91900,91900,91900,91900,0
|
||||
20250227,175500,1015047600,91900,91900,91900,91900,943
|
||||
20250227,175400,1015047600,91900,91900,91900,91900,0
|
||||
20250227,175300,1015047600,91900,91900,91900,91900,0
|
||||
20250227,175200,1015047600,91900,91900,91900,91900,0
|
||||
20250227,175100,1015047600,91900,91900,91900,91900,0
|
||||
20250227,175000,1015047600,91900,91900,91900,91900,0
|
||||
20250227,174900,1015047600,91900,91900,91900,91900,0
|
||||
20250227,174800,1015047600,91900,91900,91900,91900,0
|
||||
20250227,174700,1015047600,91900,91900,91900,91900,0
|
||||
20250227,174600,1015047600,91900,91900,91900,91900,0
|
||||
20250227,174500,1015047600,91900,91900,91900,91900,0
|
||||
20250227,174400,1015047600,91900,91900,91900,91900,0
|
||||
20250227,174300,1015047600,91900,91900,91900,91900,0
|
||||
20250227,174200,1015047600,91900,91900,91900,91900,0
|
||||
20250227,174100,1015047600,91900,91900,91900,91900,0
|
||||
20250227,174000,1015047600,91900,91900,91900,91900,0
|
||||
20250227,173900,1015047600,91900,91900,91900,91900,0
|
||||
20250227,173800,1015047600,91900,91900,91900,91900,0
|
||||
20250227,173700,1015047600,91900,91900,91900,91900,0
|
||||
20250227,173600,1015047600,91900,91900,91900,91900,0
|
||||
20250227,173500,1015047600,91900,91900,91900,91900,0
|
||||
20250227,173400,1015047600,91900,91900,91900,91900,0
|
||||
20250227,173300,1015047600,91900,91900,91900,91900,0
|
||||
20250227,173200,1015047600,91900,91900,91900,91900,0
|
||||
20250227,173100,1015047600,91900,91900,91900,91900,0
|
||||
20250227,173000,1015047600,91900,91900,91900,91900,0
|
||||
20250227,172900,1015047600,91900,91900,91900,91900,0
|
||||
20250227,172800,1015047600,91900,91900,91900,91900,0
|
||||
20250227,172700,1015047600,91900,91900,91900,91900,0
|
||||
20250227,172600,1015047600,91900,91900,91900,91900,0
|
||||
20250227,172500,1015047600,91900,91900,91900,91900,943
|
||||
20250227,172400,1015047600,91900,91900,91900,91900,0
|
||||
20250227,172300,1015047600,91900,91900,91900,91900,0
|
||||
20250227,172200,1015047600,91900,91900,91900,91900,0
|
||||
20250227,172100,1015047600,91900,91900,91900,91900,0
|
||||
20250227,172000,1015047600,91900,91900,91900,91900,0
|
||||
20250227,171900,1015047600,91900,91900,91900,91900,0
|
||||
20250227,171800,1015047600,91900,91900,91900,91900,0
|
||||
20250227,171700,1015047600,91900,91900,91900,91900,0
|
||||
20250227,171600,1015047600,91900,91900,91900,91900,0
|
||||
20250227,171500,1015047600,91900,91900,91900,91900,0
|
||||
20250227,171400,1015047600,91900,91900,91900,91900,0
|
||||
20250227,171300,1015047600,91900,91900,91900,91900,0
|
||||
20250227,171200,1015047600,91900,91900,91900,91900,0
|
||||
20250227,171100,1015047600,91900,91900,91900,91900,0
|
||||
20250227,171000,1015047600,91900,91900,91900,91900,0
|
||||
20250227,170900,1015047600,91900,91900,91900,91900,0
|
||||
20250227,170800,1015047600,91900,91900,91900,91900,0
|
||||
20250227,170700,1015047600,91900,91900,91900,91900,0
|
||||
20250227,170600,1015047600,91900,91900,91900,91900,0
|
||||
20250227,170500,1015047600,91900,91900,91900,91900,0
|
||||
20250227,170400,1015047600,91900,91900,91900,91900,0
|
||||
20250227,170300,1015047600,91900,91900,91900,91900,0
|
||||
20250227,170200,1015047600,91900,91900,91900,91900,0
|
||||
20250227,170100,1015047600,91900,91900,91900,91900,0
|
||||
20250227,170000,1015047600,91900,91900,91900,91900,0
|
||||
20250227,165900,1015047600,91900,91900,91900,91900,0
|
||||
20250227,165800,1015047600,91900,91900,91900,91900,0
|
||||
20250227,165700,1015047600,91900,91900,91900,91900,0
|
||||
20250227,165600,1015047600,91900,91900,91900,91900,0
|
||||
20250227,165500,1015047600,91900,91900,91900,91900,943
|
||||
20250227,165400,1015047600,91900,91900,91900,91900,0
|
||||
20250227,165300,1015047600,91900,91900,91900,91900,0
|
||||
20250227,165200,1015047600,91900,91900,91900,91900,0
|
||||
20250227,165100,1015047600,91900,91900,91900,91900,0
|
||||
20250227,165000,1015047600,91900,91900,91900,91900,0
|
||||
20250227,164900,1015047600,91900,91900,91900,91900,0
|
||||
20250227,164800,1015047600,91900,91900,91900,91900,0
|
||||
20250227,164700,1015047600,91900,91900,91900,91900,0
|
||||
20250227,164600,1015047600,91900,91900,91900,91900,0
|
||||
20250227,164500,1015047600,91900,91900,91900,91900,0
|
||||
20250227,164400,1015047600,91900,91900,91900,91900,0
|
||||
20250227,164300,1015047600,91900,91900,91900,91900,0
|
||||
20250227,164200,1015047600,91900,91900,91900,91900,0
|
||||
20250227,164100,1015047600,91900,91900,91900,91900,0
|
||||
20250227,164000,1015047600,91900,91900,91900,91900,0
|
||||
20250227,163900,1015047600,91900,91900,91900,91900,0
|
||||
20250227,163800,1015047600,91900,91900,91900,91900,0
|
||||
20250227,163700,1015047600,91900,91900,91900,91900,0
|
||||
20250227,163600,1015047600,91900,91900,91900,91900,0
|
||||
20250227,163500,1015047600,91900,91900,91900,91900,0
|
||||
20250227,163400,1015047600,91900,91900,91900,91900,0
|
||||
20250227,163300,1015047600,91900,91900,91900,91900,0
|
||||
20250227,163200,1015047600,91900,91900,91900,91900,0
|
||||
20250227,163100,1015047600,91900,91900,91900,91900,0
|
||||
20250227,163000,1015047600,91900,91900,91900,91900,0
|
||||
20250227,162900,1015047600,91900,91900,91900,91900,0
|
||||
20250227,162800,1015047600,91900,91900,91900,91900,0
|
||||
20250227,162700,1015047600,91900,91900,91900,91900,0
|
||||
20250227,162600,1015047600,91900,91900,91900,91900,0
|
||||
20250227,162500,1015047600,91900,91900,91900,91900,943
|
||||
20250227,162400,1015047600,91900,91900,91900,91900,0
|
||||
20250227,162300,1015047600,91900,91900,91900,91900,0
|
||||
20250227,162200,1015047600,91900,91900,91900,91900,0
|
||||
20250227,162100,1015047600,91900,91900,91900,91900,0
|
||||
20250227,162000,1015047600,91900,91900,91900,91900,0
|
||||
20250227,161900,1015047600,91900,91900,91900,91900,0
|
||||
20250227,161800,1015047600,91900,91900,91900,91900,0
|
||||
20250227,161700,1015047600,91900,91900,91900,91900,0
|
||||
20250227,161600,1015047600,91900,91900,91900,91900,0
|
||||
20250227,161500,1015047600,91900,91900,91900,91900,0
|
||||
20250227,161400,1015047600,91900,91900,91900,91900,0
|
||||
20250227,161300,1015047600,91900,91900,91900,91900,0
|
||||
20250227,161200,1015047600,91900,91900,91900,91900,0
|
||||
20250227,161100,1015047600,91900,91900,91900,91900,0
|
||||
20250227,161000,1015047600,91900,91900,91900,91900,0
|
||||
20250227,160900,1015047600,91900,91900,91900,91900,0
|
||||
20250227,160800,1015047600,91900,91900,91900,91900,0
|
||||
20250227,160700,1015047600,91900,91900,91900,91900,0
|
||||
20250227,160600,1015047600,91900,91900,91900,91900,0
|
||||
20250227,160500,1015047600,91900,91900,91900,91900,0
|
||||
20250227,160400,1015047600,91900,91900,91900,91900,0
|
||||
20250227,160300,1015047600,91900,91900,91900,91900,0
|
||||
20250227,160200,1015047600,91900,91900,91900,91900,0
|
||||
20250227,160100,1015047600,91900,91900,91900,91900,0
|
||||
20250227,160000,1015047600,91900,91900,91900,91900,0
|
||||
20250227,155900,1015047600,91900,91900,91900,91900,0
|
||||
20250227,155800,1015047600,91900,91900,91900,91900,0
|
||||
20250227,155700,1015047600,91900,91900,91900,91900,0
|
||||
20250227,155600,1015047600,91900,91900,91900,91900,0
|
||||
20250227,155500,1015047600,91900,91900,91900,91900,943
|
||||
20250227,155400,1015047600,91900,91900,91900,91900,0
|
||||
20250227,155300,1015047600,91900,91900,91900,91900,0
|
||||
20250227,155200,1015047600,91900,91900,91900,91900,0
|
||||
20250227,155100,1015047600,91900,91900,91900,91900,0
|
||||
20250227,155000,1015047600,91900,91900,91900,91900,0
|
||||
20250227,154900,1015047600,91900,91900,91900,91900,0
|
||||
20250227,154800,1015047600,91900,91900,91900,91900,0
|
||||
20250227,154700,1015047600,91900,91900,91900,91900,0
|
||||
20250227,154600,1015047600,91900,91900,91900,91900,0
|
||||
20250227,154500,1015047600,91900,91900,91900,91900,0
|
||||
20250227,154400,1015047600,91900,91900,91900,91900,0
|
||||
20250227,154300,1015047600,91900,91900,91900,91900,0
|
||||
20250227,154200,1015047600,91900,91900,91900,91900,0
|
||||
20250227,154100,1015047600,91900,91900,91900,91900,0
|
||||
20250227,154000,1015047600,91900,91900,91900,91900,0
|
||||
20250227,153900,1015047600,91900,91900,91900,91900,0
|
||||
20250227,153800,1015047600,91900,91900,91900,91900,0
|
||||
20250227,153700,1015047600,91900,91900,91900,91900,0
|
||||
20250227,153600,1015047600,91900,91900,91900,91900,0
|
||||
20250227,153500,1015047600,91900,91900,91900,91900,0
|
||||
20250227,153400,1015047600,91900,91900,91900,91900,0
|
||||
20250227,153300,1015047600,91900,91900,91900,91900,0
|
||||
20250227,153200,1015047600,91900,91900,91900,91900,0
|
||||
20250227,153100,1015047600,91900,91900,91900,91900,0
|
||||
20250227,153000,1015047600,91900,91900,91900,91900,943
|
||||
20250227,152900,928385900,91500,91500,91500,91500,0
|
||||
20250227,152800,928385900,91500,91500,91500,91500,0
|
||||
20250227,152700,928385900,91500,91500,91500,91500,0
|
||||
20250227,152600,928385900,91500,91500,91500,91500,0
|
||||
20250227,152500,928385900,91500,91500,91500,91500,0
|
||||
20250227,152400,928385900,91500,91500,91500,91500,0
|
||||
20250227,152300,928385900,91500,91500,91500,91500,0
|
||||
20250227,152200,928385900,91500,91500,91500,91500,0
|
||||
20250227,152100,928385900,91500,91500,91500,91500,0
|
||||
20250227,152000,928385900,91500,91500,91500,91500,0
|
||||
20250227,151900,928385900,91500,91100,91500,91100,143
|
||||
20250227,151800,915346500,91200,91100,91200,91100,5
|
||||
20250227,151700,914890800,91200,91200,91200,91200,32
|
||||
20250227,151600,911972400,91100,91100,91200,91100,9
|
||||
20250227,151500,911151800,91200,91000,91300,91000,91
|
||||
20250227,151400,902851300,91000,91000,91100,91000,40
|
||||
20250227,151300,899209300,91000,91100,91100,91000,6
|
||||
20250227,151200,898663100,91100,91100,91100,91100,1
|
||||
20250227,151100,898572000,91100,91100,91100,91100,2
|
||||
20250227,151000,898389800,91100,91100,91100,91100,2
|
||||
20250227,150900,898207600,91100,91100,91100,91100,1
|
||||
20250227,150800,898116500,91100,91100,91100,91100,2
|
||||
20250227,150700,897934300,91100,91100,91100,91100,2
|
||||
20250227,150600,897752100,91100,91100,91100,91100,27
|
||||
20250227,150500,895292400,91100,91100,91100,91100,5
|
||||
20250227,150400,894836900,91100,91100,91100,91100,0
|
||||
20250227,150300,894836900,91100,91100,91100,91100,1
|
||||
20250227,150200,894745800,91000,91000,91000,91000,51
|
||||
20250227,150100,890104800,91000,91000,91000,91000,1
|
||||
20250227,150000,890013800,91000,91000,91000,91000,0
|
||||
20250227,145900,890013800,91000,90900,91000,90900,6
|
||||
20250227,145800,889468300,91000,91000,91000,91000,1
|
||||
20250227,145700,889377300,91000,91000,91000,91000,2
|
||||
20250227,145600,889195300,90900,90900,90900,90900,11
|
||||
20250227,145500,888195400,91000,90900,91000,90900,2
|
||||
20250227,145400,888013500,90900,90800,90900,90800,46
|
||||
20250227,145300,883834200,90800,90800,90800,90800,1
|
||||
20250227,145200,883743400,90800,90800,90800,90800,0
|
||||
20250227,145100,883743400,90800,90800,90800,90800,9
|
||||
20250227,145000,882926200,90700,90700,90700,90700,8
|
||||
20250227,144900,882200600,90800,90800,90800,90800,1
|
||||
20250227,144800,882109800,90800,90800,90800,90800,0
|
||||
20250227,144700,882109800,90800,90700,90800,90700,4
|
||||
20250227,144600,881746900,90800,90800,90800,90800,1
|
||||
20250227,144500,881656100,90700,90700,90800,90700,102
|
||||
20250227,144400,872404600,90600,90600,90600,90600,0
|
||||
20250227,144300,872404600,90600,90700,90700,90600,41
|
||||
20250227,144200,868686900,90700,90700,90700,90700,3
|
||||
20250227,144100,868414800,90900,90900,90900,90900,0
|
||||
20250227,144000,868414800,90900,90900,90900,90900,13
|
||||
20250227,143900,867233100,90800,90800,90900,90800,36
|
||||
20250227,143800,863963300,90900,90900,90900,90900,0
|
||||
20250227,143700,863963300,90900,90900,90900,90900,0
|
||||
20250227,143600,863963300,90900,90900,90900,90900,11
|
||||
20250227,143500,862963400,90900,90600,91000,90600,184
|
||||
20250227,143400,846242300,90600,90600,90600,90600,5
|
||||
20250227,143300,845789300,90900,90600,90900,90600,111
|
||||
20250227,143200,835732400,90600,90600,90600,90600,0
|
||||
20250227,143100,835732400,90600,90600,90600,90600,3
|
||||
20250227,143000,835460600,90600,90600,90600,90600,5
|
||||
20250227,142900,835007600,90600,90600,90600,90600,0
|
||||
20250227,142800,835007600,90600,90600,90600,90600,5
|
||||
20250227,142700,834554600,90600,90600,90600,90600,0
|
||||
20250227,142600,834554600,90600,90600,90600,90600,0
|
||||
20250227,142500,834554600,90600,90600,90600,90600,3
|
||||
20250227,142400,834282800,90900,90800,90900,90800,16
|
||||
20250227,142300,832829000,91000,91000,91000,91000,0
|
||||
20250227,142200,832829000,91000,90600,91100,90600,316
|
||||
20250227,142100,804108400,90500,90400,90500,90400,32
|
||||
20250227,142000,801212900,90400,90400,90400,90400,0
|
||||
20250227,141900,801212900,90400,90400,90400,90400,7
|
||||
20250227,141800,800580100,90500,90500,90500,90500,5
|
||||
20250227,141700,800127600,90300,90300,90300,90300,5
|
||||
20250227,141600,799676100,90500,90500,90500,90500,0
|
||||
20250227,141500,799676100,90500,90500,90500,90500,3
|
||||
20250227,141400,799404600,90500,90400,90500,90400,14
|
||||
20250227,141300,798138500,90500,90500,90500,90500,0
|
||||
20250227,141200,798138500,90500,90400,90500,90400,86
|
||||
20250227,141100,790360300,90600,90600,90600,90600,35
|
||||
20250227,141000,787189300,90200,90200,90200,90200,5
|
||||
20250227,140900,786738300,90600,90600,90600,90600,0
|
||||
20250227,140800,786738300,90600,90600,90600,90600,29
|
||||
20250227,140700,784110900,90600,90600,90600,90600,3
|
||||
20250227,140600,783839100,90600,90600,90600,90600,0
|
||||
20250227,140500,783839100,90600,90600,90600,90600,1
|
||||
20250227,140400,783748500,90600,90300,90800,90300,315
|
||||
20250227,140300,755200500,90300,90400,90400,90300,63
|
||||
20250227,140200,749506800,90400,90400,90400,90400,3
|
||||
20250227,140100,749235600,90400,90400,90400,90400,0
|
||||
20250227,140000,749235600,90400,90400,90400,90400,8
|
||||
20250227,135900,748512400,90400,90400,90400,90400,0
|
||||
20250227,135800,748512400,90400,90400,90400,90400,0
|
||||
20250227,135700,748512400,90400,90400,90400,90400,33
|
||||
20250227,135600,745529200,90400,90400,90400,90400,7
|
||||
20250227,135500,744896400,90500,90500,90500,90500,1
|
||||
20250227,135400,744805900,90400,90400,90400,90400,0
|
||||
20250227,135300,744805900,90400,90400,90400,90400,17
|
||||
20250227,135200,743269100,90300,90400,90400,90300,307
|
||||
20250227,135100,715537400,90400,90400,90400,90400,5
|
||||
20250227,135000,715085400,90500,90400,90500,90400,2
|
||||
20250227,134900,714904500,90500,90500,90500,90500,0
|
||||
20250227,134800,714904500,90500,90500,90500,90500,1
|
||||
20250227,134700,714814000,90400,90400,90400,90400,5
|
||||
20250227,134600,714362000,90400,90400,90400,90400,3
|
||||
20250227,134500,714090800,90500,90500,90500,90500,1
|
||||
20250227,134400,714000300,90400,90400,90400,90400,5
|
||||
20250227,134300,713548300,90500,90500,90500,90500,0
|
||||
20250227,134200,713548300,90500,90500,90500,90500,10
|
||||
20250227,134100,712643300,90400,90400,90400,90400,3
|
||||
20250227,134000,712372100,90500,90500,90500,90500,0
|
||||
20250227,133900,712372100,90500,90500,90500,90500,0
|
||||
20250227,133800,712372100,90500,90500,90500,90500,0
|
||||
20250227,133700,712372100,90500,90500,90500,90500,0
|
||||
20250227,133600,712372100,90500,90500,90500,90500,20
|
||||
20250227,133500,710562100,90500,90400,90500,90300,168
|
||||
20250227,133400,695378800,90400,90400,90400,90400,0
|
||||
20250227,133300,695378800,90400,90400,90400,90400,0
|
||||
20250227,133200,695378800,90400,90400,90400,90400,8
|
||||
20250227,133100,694655600,90400,90400,90400,90400,0
|
||||
20250227,133000,694655600,90400,90400,90400,90400,0
|
||||
20250227,132900,694655600,90400,90400,90400,90400,16
|
||||
20250227,132800,693209200,90400,90400,90400,90400,0
|
||||
20250227,132700,693209200,90400,90400,90400,90300,37
|
||||
20250227,132600,689864600,90400,90400,90400,90400,5
|
||||
20250227,132500,689412600,90400,90500,90500,90300,148
|
||||
20250227,132400,676031400,90500,90500,90500,90500,0
|
||||
20250227,132300,676031400,90500,90500,90500,90500,5
|
||||
20250227,132200,675578900,90500,90500,90500,90500,1
|
||||
20250227,132100,675488400,90600,90600,90600,90600,1
|
||||
20250227,132000,675397800,90500,90500,90500,90500,5
|
||||
20250227,131900,674945300,90600,90600,90600,90600,0
|
||||
20250227,131800,674945300,90600,90600,90600,90500,42
|
||||
20250227,131700,671140600,90600,90600,90600,90600,0
|
||||
20250227,131600,671140600,90600,90600,90600,90600,0
|
||||
20250227,131500,671140600,90600,90600,90600,90600,0
|
||||
20250227,131400,671140600,90600,90600,90600,90600,5
|
||||
20250227,131300,670687600,90600,90600,90600,90600,0
|
||||
20250227,131200,670687600,90600,90600,90600,90600,0
|
||||
20250227,131100,670687600,90600,90600,90600,90600,5
|
||||
20250227,131000,670234600,90700,90700,90700,90700,0
|
||||
20250227,130900,670234600,90700,90700,90700,90700,0
|
||||
20250227,130800,670234600,90700,90700,90700,90700,4
|
||||
20250227,130700,669871800,90800,90800,90800,90800,0
|
||||
20250227,130600,669871800,90800,90700,90800,90600,129
|
||||
20250227,130500,658164700,90600,90300,90600,90300,92
|
||||
20250227,130400,649841700,90400,90400,90400,90400,0
|
||||
20250227,130300,649841700,90400,90400,90400,90400,0
|
||||
20250227,130200,649841700,90400,90300,90400,90300,241
|
||||
20250227,130100,628076600,90400,90400,90400,90400,0
|
||||
20250227,130000,628076600,90400,90400,90400,90400,1
|
||||
20250227,125900,627986200,90300,90400,90400,90300,4
|
||||
20250227,125800,627624900,90300,90300,90300,90300,0
|
||||
20250227,125700,627624900,90300,90300,90300,90300,35
|
||||
20250227,125600,624464400,90300,90300,90300,90300,0
|
||||
20250227,125500,624464400,90300,90500,90500,90300,5
|
||||
20250227,125400,624012700,90400,90400,90400,90400,14
|
||||
20250227,125300,622747100,90400,90600,90600,90400,102
|
||||
20250227,125200,613517000,90600,90600,90600,90600,0
|
||||
20250227,125100,613517000,90600,90600,90600,90600,8
|
||||
20250227,125000,612792200,90600,90600,90600,90600,1
|
||||
20250227,124900,612701600,90600,90600,90600,90600,3
|
||||
20250227,124800,612429800,90600,90600,90600,90600,0
|
||||
20250227,124700,612429800,90600,90600,90600,90600,0
|
||||
20250227,124600,612429800,90600,90500,90600,90500,104
|
||||
20250227,124500,603015600,90500,90500,90500,90500,3
|
||||
20250227,124400,602744100,90500,90500,90500,90500,0
|
||||
20250227,124300,602744100,90500,90400,90500,90400,26
|
||||
20250227,124200,600391600,90400,90400,90400,90400,20
|
||||
20250227,124100,598583600,90400,90400,90400,90400,0
|
||||
20250227,124000,598583600,90400,90400,90400,90400,6
|
||||
20250227,123900,598041200,90400,90400,90400,90400,103
|
||||
20250227,123800,588730000,90300,90300,90300,90300,0
|
||||
20250227,123700,588730000,90300,90300,90300,90300,5
|
||||
20250227,123600,588278500,90300,90300,90300,90300,0
|
||||
20250227,123500,588278500,90300,90300,90300,90300,0
|
||||
20250227,123400,588278500,90300,90300,90300,90300,5
|
||||
20250227,123300,587827000,90300,90300,90300,90300,0
|
||||
20250227,123200,587827000,90300,90300,90300,90300,0
|
||||
20250227,123100,587827000,90300,90400,90400,90300,23
|
||||
20250227,123000,585748100,90400,90400,90400,90400,3
|
||||
20250227,122900,585476900,90400,90400,90400,90400,1
|
||||
20250227,122800,585386500,90400,90400,90400,90400,0
|
||||
20250227,122700,585386500,90400,90400,90400,90400,0
|
||||
20250227,122600,585386500,90400,90400,90400,90400,0
|
||||
20250227,122500,585386500,90400,90300,90400,90300,58
|
||||
20250227,122400,580143800,90200,90400,90400,90200,111
|
||||
20250227,122300,570116000,90400,90400,90400,90400,0
|
||||
20250227,122200,570116000,90400,90400,90400,90400,5
|
||||
20250227,122100,569664000,90500,90500,90500,90500,0
|
||||
20250227,122000,569664000,90500,90500,90500,90500,19
|
||||
20250227,121900,567944500,90500,90500,90500,90500,5
|
||||
20250227,121800,567492000,90600,90600,90600,90600,23
|
||||
20250227,121700,565408200,90600,90600,90600,90600,0
|
||||
20250227,121600,565408200,90600,90600,90600,90600,0
|
||||
20250227,121500,565408200,90600,90600,90600,90600,4
|
||||
20250227,121400,565045800,90800,90800,90800,90800,0
|
||||
20250227,121300,565045800,90800,90800,90800,90800,61
|
||||
20250227,121200,559507000,90800,90700,90800,90700,33
|
||||
20250227,121100,556512100,90700,90600,90700,90600,57
|
||||
20250227,121000,551346500,90500,90400,90500,90400,96
|
||||
20250227,120900,542659000,90500,90500,90500,90400,16
|
||||
20250227,120800,541211800,90500,90500,90500,90500,15
|
||||
20250227,120700,539854300,90400,90400,90400,90400,3
|
||||
20250227,120600,539583100,90400,90400,90400,90400,0
|
||||
20250227,120500,539583100,90400,90400,90400,90300,42
|
||||
20250227,120400,535788100,90500,90500,90500,90500,0
|
||||
20250227,120300,535788100,90500,90500,90500,90500,0
|
||||
20250227,120200,535788100,90500,90400,90500,90400,38
|
||||
20250227,120100,532352800,90400,90400,90400,90400,0
|
||||
20250227,120000,532352800,90400,90300,90400,90200,18
|
||||
20250227,115900,530727600,90500,90500,90500,90200,245
|
||||
20250227,115800,508577000,90500,90500,90500,90500,0
|
||||
20250227,115700,508577000,90500,90500,90500,90500,0
|
||||
20250227,115600,508577000,90500,90500,90500,90500,13
|
||||
20250227,115500,507400500,90500,90500,90500,90500,0
|
||||
20250227,115400,507400500,90500,90500,90500,90500,8
|
||||
20250227,115300,506676500,90500,90500,90500,90500,5
|
||||
20250227,115200,506224000,90500,90500,90500,90500,3
|
||||
20250227,115100,505952500,90600,90600,90600,90600,0
|
||||
20250227,115000,505952500,90600,90600,90600,90600,0
|
||||
20250227,114900,505952500,90600,90500,90600,90500,48
|
||||
20250227,114800,501604500,90500,90500,90500,90500,0
|
||||
20250227,114700,501604500,90500,90400,90500,90300,152
|
||||
20250227,114600,487872400,90400,90600,90600,90300,142
|
||||
20250227,114500,475038400,90600,90600,90700,90600,25
|
||||
20250227,114400,472773300,90600,90600,90600,90600,0
|
||||
20250227,114300,472773300,90600,90600,90600,90600,2
|
||||
20250227,114200,472592100,90600,90600,90600,90600,3
|
||||
20250227,114100,472320300,90600,90600,90600,90600,8
|
||||
20250227,114000,471595500,90600,90600,90600,90600,0
|
||||
20250227,113900,471595500,90600,90600,90600,90600,0
|
||||
20250227,113800,471595500,90600,90500,90600,90300,171
|
||||
20250227,113700,456117300,90600,90600,90600,90600,0
|
||||
20250227,113600,456117300,90600,90600,90600,90600,0
|
||||
20250227,113500,456117300,90600,90500,90600,90400,22
|
||||
20250227,113400,454126700,90500,90500,90500,90500,0
|
||||
20250227,113300,454126700,90500,90500,90600,90400,57
|
||||
20250227,113200,448968800,90300,90600,90600,90300,221
|
||||
20250227,113100,428984700,90600,90600,90600,90600,100
|
||||
20250227,113000,419924700,90600,90600,90600,90600,13
|
||||
20250227,112900,418746900,90600,90600,90600,90600,4
|
||||
20250227,112800,418384500,90600,90600,90600,90600,17
|
||||
20250227,112700,416844300,90600,90600,90600,90600,0
|
||||
20250227,112600,416844300,90600,90600,90600,90600,3
|
||||
20250227,112500,416572500,90700,90700,90700,90700,0
|
||||
20250227,112400,416572500,90700,90700,90700,90700,0
|
||||
20250227,112300,416572500,90700,90700,90700,90700,0
|
||||
20250227,112200,416572500,90700,90700,90700,90700,4
|
||||
20250227,112100,416209700,90700,90700,90700,90700,124
|
||||
20250227,112000,404962900,90600,90600,90600,90600,5
|
||||
20250227,111900,404509900,90600,90600,90600,90600,8
|
||||
20250227,111800,403785100,90600,90600,90600,90600,0
|
||||
20250227,111700,403785100,90600,90600,90600,90600,144
|
||||
20250227,111600,390738700,90600,90600,90600,90600,6
|
||||
20250227,111500,390195100,90700,90700,90700,90700,0
|
||||
20250227,111400,390195100,90700,90700,90700,90700,0
|
||||
20250227,111300,390195100,90700,90700,90700,90700,0
|
||||
20250227,111200,390195100,90700,90700,90700,90700,255
|
||||
20250227,111100,367066600,90600,90700,90700,90600,209
|
||||
20250227,111000,348110800,90700,90700,90700,90700,12
|
||||
20250227,110900,347022400,90700,90700,90700,90700,46
|
||||
20250227,110800,342850200,90700,90700,90700,90700,5
|
||||
20250227,110700,342396700,90700,90700,90700,90700,6
|
||||
20250227,110600,341852500,90700,90700,90700,90700,11
|
||||
20250227,110500,340854800,90800,90800,90800,90800,117
|
||||
20250227,110400,330231200,90800,90800,90800,90800,36
|
||||
20250227,110300,326962400,90800,90800,90800,90800,32
|
||||
20250227,110200,324056800,90800,90800,90800,90800,8
|
||||
20250227,110100,323330400,90800,90800,90800,90800,1
|
||||
20250227,110000,323239600,90800,90800,90800,90800,7
|
||||
20250227,105900,322604000,90800,90800,90800,90800,0
|
||||
20250227,105800,322604000,90800,90800,90800,90800,6
|
||||
20250227,105700,322059200,90800,90800,90800,90800,0
|
||||
20250227,105600,322059200,90800,90800,90800,90800,0
|
||||
20250227,105500,322059200,90800,91000,91000,90800,8
|
||||
20250227,105400,321332600,90900,90900,90900,90900,0
|
||||
20250227,105300,321332600,90900,91100,91100,90900,335
|
||||
20250227,105200,290825500,91100,91100,91100,91100,37
|
||||
20250227,105100,287454800,91100,91100,91100,91100,10
|
||||
20250227,105000,286543800,91100,91100,91100,91100,61
|
||||
20250227,104900,280986700,91100,91100,91100,91100,45
|
||||
20250227,104800,276887200,91100,91100,91100,91100,8
|
||||
20250227,104700,276158400,91100,91100,91100,91100,0
|
||||
20250227,104600,276158400,91100,91100,91100,91100,3
|
||||
20250227,104500,275885100,91200,91200,91200,91200,43
|
||||
20250227,104400,271963500,91200,91200,91300,91200,216
|
||||
20250227,104300,252263300,91200,91200,91200,91200,8
|
||||
20250227,104200,251533700,91300,91300,91300,91300,2
|
||||
20250227,104100,251351100,91300,91300,91300,91300,0
|
||||
20250227,104000,251351100,91300,91300,91300,91300,13
|
||||
20250227,103900,250164200,91300,91300,91300,91300,18
|
||||
20250227,103800,248520800,91300,91300,91300,91300,79
|
||||
20250227,103700,241308100,91200,91200,91200,91200,26
|
||||
20250227,103600,238936900,91200,91200,91200,91200,1
|
||||
20250227,103500,238845700,91200,91200,91200,91200,0
|
||||
20250227,103400,238845700,91200,91200,91200,91200,5
|
||||
20250227,103300,238389700,91400,91400,91400,91400,0
|
||||
20250227,103200,238389700,91400,91400,91400,91400,0
|
||||
20250227,103100,238389700,91400,91500,91500,91300,96
|
||||
20250227,103000,229612000,91600,91600,91600,91600,0
|
||||
20250227,102900,229612000,91600,91600,91600,91600,3
|
||||
20250227,102800,229337200,91600,91500,91600,91500,4
|
||||
20250227,102700,228971100,91600,91600,91600,91600,0
|
||||
20250227,102600,228971100,91600,91500,91600,91500,5
|
||||
20250227,102500,228513500,91500,91500,91500,91500,25
|
||||
20250227,102400,226226000,91600,91600,91600,91600,35
|
||||
20250227,102300,223020000,91700,91700,91700,91700,1
|
||||
20250227,102200,222928300,91700,91600,91700,91600,46
|
||||
20250227,102100,218712700,91700,91600,91700,91600,81
|
||||
20250227,102000,211293000,91500,91600,91600,91500,4
|
||||
20250227,101900,210926900,91600,91600,91600,91600,0
|
||||
20250227,101800,210926900,91600,91700,91700,91600,2
|
||||
20250227,101700,210743600,91700,91700,91700,91700,1
|
||||
20250227,101600,210651900,91600,91600,91600,91600,9
|
||||
20250227,101500,209827500,91600,91700,91700,91600,2
|
||||
20250227,101400,209644200,91800,91800,91800,91800,16
|
||||
20250227,101300,208175400,91900,91700,91900,91600,47
|
||||
20250227,101200,203863900,91500,91700,91700,91500,4
|
||||
20250227,101100,203497700,91600,91500,91700,91500,55
|
||||
20250227,101000,198459100,91800,91800,91800,91800,1
|
||||
20250227,100900,198367300,91800,91800,91800,91800,8
|
||||
20250227,100800,197632900,91700,91500,91800,91500,73
|
||||
20250227,100700,190940300,91400,91400,91400,91400,140
|
||||
20250227,100600,178144300,91300,91200,91300,91100,41
|
||||
20250227,100500,174402600,91400,91500,91500,91400,48
|
||||
20250227,100400,170013900,91600,91500,91600,91500,3
|
||||
20250227,100300,169739200,91600,91600,91600,91600,1
|
||||
20250227,100200,169647600,91700,91700,91700,91700,0
|
||||
20250227,100100,169647600,91700,91700,91700,91700,31
|
||||
20250227,100000,166804900,91700,91500,91700,91400,60
|
||||
20250227,095900,161309300,91400,91400,91400,91400,3
|
||||
20250227,095800,161035100,91600,91500,91600,91500,11
|
||||
20250227,095700,160028500,91500,91500,91500,91500,3
|
||||
20250227,095600,159754000,91400,91400,91400,91400,1
|
||||
20250227,095500,159662600,91500,91500,91500,91500,50
|
||||
20250227,095400,155087600,91700,91700,91700,91700,0
|
||||
20250227,095300,155087600,91700,91700,91700,91700,0
|
||||
20250227,095200,155087600,91700,91700,91700,91700,5
|
||||
20250227,095100,154629100,91800,91500,91800,91500,62
|
||||
20250227,095000,148947500,91500,91200,91500,91200,26
|
||||
20250227,094900,146572500,91100,91100,91100,91100,27
|
||||
20250227,094800,144112800,91200,91200,91200,91200,1
|
||||
20250227,094700,144021600,91200,91200,91200,91200,14
|
||||
20250227,094600,142744800,91200,91100,91200,91100,16
|
||||
20250227,094500,141287100,91100,91100,91100,91100,1
|
||||
20250227,094400,141196000,91000,91100,91100,91000,26
|
||||
20250227,094300,138829900,91100,91000,91100,91000,18
|
||||
20250227,094200,137191700,91100,91100,91100,91100,0
|
||||
20250227,094100,137191700,91100,91100,91100,91100,3
|
||||
20250227,094000,136918400,91000,90900,91000,90900,37
|
||||
20250227,093900,133553600,90900,90900,90900,90900,11
|
||||
20250227,093800,132553700,90800,90700,90800,90700,51
|
||||
20250227,093700,127923000,90700,90600,90900,90500,275
|
||||
20250227,093600,102962700,90700,90700,90700,90700,0
|
||||
20250227,093500,102962700,90700,90800,90800,90700,89
|
||||
20250227,093400,94885500,90800,90900,90900,90800,2
|
||||
20250227,093300,94703800,90900,90900,90900,90900,1
|
||||
20250227,093200,94612900,90800,90800,90800,90800,1
|
||||
20250227,093100,94522100,91000,91000,91000,91000,0
|
||||
20250227,093000,94522100,91000,90800,91000,90800,63
|
||||
20250227,092900,88796800,90800,90800,90800,90800,40
|
||||
20250227,092800,85164800,90800,90600,90800,90600,95
|
||||
20250227,092700,76551600,90100,90100,90100,90100,1
|
||||
20250227,092600,76461500,90600,90600,90600,90600,1
|
||||
20250227,092500,76370900,90600,90100,90600,90100,23
|
||||
20250227,092400,74289800,90100,90100,90100,90100,2
|
||||
20250227,092300,74109600,90400,90300,90400,90300,27
|
||||
20250227,092200,71670800,90300,90300,90300,90300,0
|
||||
20250227,092100,71670800,90300,90300,90300,90300,0
|
||||
20250227,092000,71670800,90300,90600,90600,90200,66
|
||||
20250227,091900,65705800,90500,90500,90500,90500,13
|
||||
20250227,091800,64529300,90500,90600,90600,90100,23
|
||||
20250227,091700,62450600,90000,90100,90600,90000,46
|
||||
20250227,091600,58304700,90700,90600,90700,90200,95
|
||||
20250227,091500,49710600,90600,90600,90600,90600,28
|
||||
20250227,091400,47173800,90600,90600,90600,90600,3
|
||||
20250227,091300,46902000,90600,90600,90600,90600,8
|
||||
20250227,091200,46177200,90700,90700,90700,90700,0
|
||||
20250227,091100,46177200,90700,90700,90700,90700,30
|
||||
20250227,091000,43456200,90800,90800,90800,90800,0
|
||||
20250227,090900,43456200,90800,90800,90800,90800,0
|
||||
20250227,090800,43456200,90800,90700,90800,90700,61
|
||||
20250227,090700,37921900,90900,90900,90900,90900,0
|
||||
20250227,090600,37921900,90900,90800,90900,90800,19
|
||||
20250227,090500,36195600,90800,91000,91000,90800,64
|
||||
20250227,090400,30378500,90900,90800,91000,90800,65
|
||||
20250227,090300,24469000,91000,91000,91000,91000,30
|
||||
20250227,090200,21739000,90800,90700,91000,90700,42
|
||||
20250227,090100,17928800,90800,90800,90800,90800,33
|
||||
20250227,090000,14932400,90100,91100,91100,90100,164
|
||||
|
Reference in New Issue
Block a user