Update 2025-02-27 2849 candle_min
This commit is contained in:
597
010040/min/candle-20250227.csv
Normal file
597
010040/min/candle-20250227.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185500,17262405,2170,2170,2170,2170,496
|
||||
20250227,185400,17262405,2170,2170,2170,2170,0
|
||||
20250227,185300,17262405,2170,2170,2170,2170,0
|
||||
20250227,185200,17262405,2170,2170,2170,2170,0
|
||||
20250227,185100,17262405,2170,2170,2170,2170,0
|
||||
20250227,185000,17262405,2170,2170,2170,2170,0
|
||||
20250227,184900,17262405,2170,2170,2170,2170,0
|
||||
20250227,184800,17262405,2170,2170,2170,2170,0
|
||||
20250227,184700,17262405,2170,2170,2170,2170,0
|
||||
20250227,184600,17262405,2170,2170,2170,2170,0
|
||||
20250227,184500,17262405,2170,2170,2170,2170,0
|
||||
20250227,184400,17262405,2170,2170,2170,2170,0
|
||||
20250227,184300,17262405,2170,2170,2170,2170,0
|
||||
20250227,184200,17262405,2170,2170,2170,2170,0
|
||||
20250227,184100,17262405,2170,2170,2170,2170,0
|
||||
20250227,184000,17262405,2170,2170,2170,2170,0
|
||||
20250227,183900,17262405,2170,2170,2170,2170,0
|
||||
20250227,183800,17262405,2170,2170,2170,2170,0
|
||||
20250227,183700,17262405,2170,2170,2170,2170,0
|
||||
20250227,183600,17262405,2170,2170,2170,2170,0
|
||||
20250227,183500,17262405,2170,2170,2170,2170,0
|
||||
20250227,183400,17262405,2170,2170,2170,2170,0
|
||||
20250227,183300,17262405,2170,2170,2170,2170,0
|
||||
20250227,183200,17262405,2170,2170,2170,2170,0
|
||||
20250227,183100,17262405,2170,2170,2170,2170,0
|
||||
20250227,183000,17262405,2170,2170,2170,2170,0
|
||||
20250227,182900,17262405,2170,2170,2170,2170,0
|
||||
20250227,182800,17262405,2170,2170,2170,2170,0
|
||||
20250227,182700,17262405,2170,2170,2170,2170,0
|
||||
20250227,182600,17262405,2170,2170,2170,2170,0
|
||||
20250227,182500,17262405,2170,2170,2170,2170,496
|
||||
20250227,182400,17262405,2170,2170,2170,2170,0
|
||||
20250227,182300,17262405,2170,2170,2170,2170,0
|
||||
20250227,182200,17262405,2170,2170,2170,2170,0
|
||||
20250227,182100,17262405,2170,2170,2170,2170,0
|
||||
20250227,182000,17262405,2170,2170,2170,2170,0
|
||||
20250227,181900,17262405,2170,2170,2170,2170,0
|
||||
20250227,181800,17262405,2170,2170,2170,2170,0
|
||||
20250227,181700,17262405,2170,2170,2170,2170,0
|
||||
20250227,181600,17262405,2170,2170,2170,2170,0
|
||||
20250227,181500,17262405,2170,2170,2170,2170,0
|
||||
20250227,181400,17262405,2170,2170,2170,2170,0
|
||||
20250227,181300,17262405,2170,2170,2170,2170,0
|
||||
20250227,181200,17262405,2170,2170,2170,2170,0
|
||||
20250227,181100,17262405,2170,2170,2170,2170,0
|
||||
20250227,181000,17262405,2170,2170,2170,2170,0
|
||||
20250227,180900,17262405,2170,2170,2170,2170,0
|
||||
20250227,180800,17262405,2170,2170,2170,2170,0
|
||||
20250227,180700,17262405,2170,2170,2170,2170,0
|
||||
20250227,180600,17262405,2170,2170,2170,2170,0
|
||||
20250227,180500,17262405,2170,2170,2170,2170,0
|
||||
20250227,180400,17262405,2170,2170,2170,2170,0
|
||||
20250227,180300,17262405,2170,2170,2170,2170,0
|
||||
20250227,180200,17262405,2170,2170,2170,2170,0
|
||||
20250227,180100,17262405,2170,2170,2170,2170,0
|
||||
20250227,180000,17262405,2170,2170,2170,2170,0
|
||||
20250227,175900,17262405,2170,2170,2170,2170,0
|
||||
20250227,175800,17262405,2170,2170,2170,2170,0
|
||||
20250227,175700,17262405,2170,2170,2170,2170,0
|
||||
20250227,175600,17262405,2170,2170,2170,2170,0
|
||||
20250227,175500,17262405,2170,2170,2170,2170,496
|
||||
20250227,175400,17262405,2170,2170,2170,2170,0
|
||||
20250227,175300,17262405,2170,2170,2170,2170,0
|
||||
20250227,175200,17262405,2170,2170,2170,2170,0
|
||||
20250227,175100,17262405,2170,2170,2170,2170,0
|
||||
20250227,175000,17262405,2170,2170,2170,2170,0
|
||||
20250227,174900,17262405,2170,2170,2170,2170,0
|
||||
20250227,174800,17262405,2170,2170,2170,2170,0
|
||||
20250227,174700,17262405,2170,2170,2170,2170,0
|
||||
20250227,174600,17262405,2170,2170,2170,2170,0
|
||||
20250227,174500,17262405,2170,2170,2170,2170,0
|
||||
20250227,174400,17262405,2170,2170,2170,2170,0
|
||||
20250227,174300,17262405,2170,2170,2170,2170,0
|
||||
20250227,174200,17262405,2170,2170,2170,2170,0
|
||||
20250227,174100,17262405,2170,2170,2170,2170,0
|
||||
20250227,174000,17262405,2170,2170,2170,2170,0
|
||||
20250227,173900,17262405,2170,2170,2170,2170,0
|
||||
20250227,173800,17262405,2170,2170,2170,2170,0
|
||||
20250227,173700,17262405,2170,2170,2170,2170,0
|
||||
20250227,173600,17262405,2170,2170,2170,2170,0
|
||||
20250227,173500,17262405,2170,2170,2170,2170,0
|
||||
20250227,173400,17262405,2170,2170,2170,2170,0
|
||||
20250227,173300,17262405,2170,2170,2170,2170,0
|
||||
20250227,173200,17262405,2170,2170,2170,2170,0
|
||||
20250227,173100,17262405,2170,2170,2170,2170,0
|
||||
20250227,173000,17262405,2170,2170,2170,2170,0
|
||||
20250227,172900,17262405,2170,2170,2170,2170,0
|
||||
20250227,172800,17262405,2170,2170,2170,2170,0
|
||||
20250227,172700,17262405,2170,2170,2170,2170,0
|
||||
20250227,172600,17262405,2170,2170,2170,2170,0
|
||||
20250227,172500,17262405,2170,2170,2170,2170,496
|
||||
20250227,172400,17262405,2170,2170,2170,2170,0
|
||||
20250227,172300,17262405,2170,2170,2170,2170,0
|
||||
20250227,172200,17262405,2170,2170,2170,2170,0
|
||||
20250227,172100,17262405,2170,2170,2170,2170,0
|
||||
20250227,172000,17262405,2170,2170,2170,2170,0
|
||||
20250227,171900,17262405,2170,2170,2170,2170,0
|
||||
20250227,171800,17262405,2170,2170,2170,2170,0
|
||||
20250227,171700,17262405,2170,2170,2170,2170,0
|
||||
20250227,171600,17262405,2170,2170,2170,2170,0
|
||||
20250227,171500,17262405,2170,2170,2170,2170,0
|
||||
20250227,171400,17262405,2170,2170,2170,2170,0
|
||||
20250227,171300,17262405,2170,2170,2170,2170,0
|
||||
20250227,171200,17262405,2170,2170,2170,2170,0
|
||||
20250227,171100,17262405,2170,2170,2170,2170,0
|
||||
20250227,171000,17262405,2170,2170,2170,2170,0
|
||||
20250227,170900,17262405,2170,2170,2170,2170,0
|
||||
20250227,170800,17262405,2170,2170,2170,2170,0
|
||||
20250227,170700,17262405,2170,2170,2170,2170,0
|
||||
20250227,170600,17262405,2170,2170,2170,2170,0
|
||||
20250227,170500,17262405,2170,2170,2170,2170,0
|
||||
20250227,170400,17262405,2170,2170,2170,2170,0
|
||||
20250227,170300,17262405,2170,2170,2170,2170,0
|
||||
20250227,170200,17262405,2170,2170,2170,2170,0
|
||||
20250227,170100,17262405,2170,2170,2170,2170,0
|
||||
20250227,170000,17262405,2170,2170,2170,2170,0
|
||||
20250227,165900,17262405,2170,2170,2170,2170,0
|
||||
20250227,165800,17262405,2170,2170,2170,2170,0
|
||||
20250227,165700,17262405,2170,2170,2170,2170,0
|
||||
20250227,165600,17262405,2170,2170,2170,2170,0
|
||||
20250227,165500,17262405,2170,2170,2170,2170,496
|
||||
20250227,165400,17262405,2170,2170,2170,2170,0
|
||||
20250227,165300,17262405,2170,2170,2170,2170,0
|
||||
20250227,165200,17262405,2170,2170,2170,2170,0
|
||||
20250227,165100,17262405,2170,2170,2170,2170,0
|
||||
20250227,165000,17262405,2170,2170,2170,2170,0
|
||||
20250227,164900,17262405,2170,2170,2170,2170,0
|
||||
20250227,164800,17262405,2170,2170,2170,2170,0
|
||||
20250227,164700,17262405,2170,2170,2170,2170,0
|
||||
20250227,164600,17262405,2170,2170,2170,2170,0
|
||||
20250227,164500,17262405,2170,2170,2170,2170,0
|
||||
20250227,164400,17262405,2170,2170,2170,2170,0
|
||||
20250227,164300,17262405,2170,2170,2170,2170,0
|
||||
20250227,164200,17262405,2170,2170,2170,2170,0
|
||||
20250227,164100,17262405,2170,2170,2170,2170,0
|
||||
20250227,164000,17262405,2170,2170,2170,2170,0
|
||||
20250227,163900,17262405,2170,2170,2170,2170,0
|
||||
20250227,163800,17262405,2170,2170,2170,2170,0
|
||||
20250227,163700,17262405,2170,2170,2170,2170,0
|
||||
20250227,163600,17262405,2170,2170,2170,2170,0
|
||||
20250227,163500,17262405,2170,2170,2170,2170,0
|
||||
20250227,163400,17262405,2170,2170,2170,2170,0
|
||||
20250227,163300,17262405,2170,2170,2170,2170,0
|
||||
20250227,163200,17262405,2170,2170,2170,2170,0
|
||||
20250227,163100,17262405,2170,2170,2170,2170,0
|
||||
20250227,163000,17262405,2170,2170,2170,2170,0
|
||||
20250227,162900,17262405,2170,2170,2170,2170,0
|
||||
20250227,162800,17262405,2170,2170,2170,2170,0
|
||||
20250227,162700,17262405,2170,2170,2170,2170,0
|
||||
20250227,162600,17262405,2170,2170,2170,2170,0
|
||||
20250227,162500,17262405,2170,2170,2170,2170,496
|
||||
20250227,162400,17262405,2170,2170,2170,2170,0
|
||||
20250227,162300,17262405,2170,2170,2170,2170,0
|
||||
20250227,162200,17262405,2170,2170,2170,2170,0
|
||||
20250227,162100,17262405,2170,2170,2170,2170,0
|
||||
20250227,162000,17262405,2170,2170,2170,2170,0
|
||||
20250227,161900,17262405,2170,2170,2170,2170,0
|
||||
20250227,161800,17262405,2170,2170,2170,2170,0
|
||||
20250227,161700,17262405,2170,2170,2170,2170,0
|
||||
20250227,161600,17262405,2170,2170,2170,2170,0
|
||||
20250227,161500,17262405,2170,2170,2170,2170,0
|
||||
20250227,161400,17262405,2170,2170,2170,2170,0
|
||||
20250227,161300,17262405,2170,2170,2170,2170,0
|
||||
20250227,161200,17262405,2170,2170,2170,2170,0
|
||||
20250227,161100,17262405,2170,2170,2170,2170,0
|
||||
20250227,161000,17262405,2170,2170,2170,2170,0
|
||||
20250227,160900,17262405,2170,2170,2170,2170,0
|
||||
20250227,160800,17262405,2170,2170,2170,2170,0
|
||||
20250227,160700,17262405,2170,2170,2170,2170,0
|
||||
20250227,160600,17262405,2170,2170,2170,2170,0
|
||||
20250227,160500,17262405,2170,2170,2170,2170,0
|
||||
20250227,160400,17262405,2170,2170,2170,2170,0
|
||||
20250227,160300,17262405,2170,2170,2170,2170,0
|
||||
20250227,160200,17262405,2170,2170,2170,2170,0
|
||||
20250227,160100,17262405,2170,2170,2170,2170,0
|
||||
20250227,160000,17262405,2170,2170,2170,2170,0
|
||||
20250227,155900,17262405,2170,2170,2170,2170,0
|
||||
20250227,155800,17262405,2170,2170,2170,2170,0
|
||||
20250227,155700,17262405,2170,2170,2170,2170,0
|
||||
20250227,155600,17262405,2170,2170,2170,2170,0
|
||||
20250227,155500,17262405,2170,2170,2170,2170,496
|
||||
20250227,155400,17262405,2170,2170,2170,2170,0
|
||||
20250227,155300,17262405,2170,2170,2170,2170,0
|
||||
20250227,155200,17262405,2170,2170,2170,2170,0
|
||||
20250227,155100,17262405,2170,2170,2170,2170,0
|
||||
20250227,155000,17262405,2170,2170,2170,2170,0
|
||||
20250227,154900,17262405,2170,2170,2170,2170,0
|
||||
20250227,154800,17262405,2170,2170,2170,2170,0
|
||||
20250227,154700,17262405,2170,2170,2170,2170,0
|
||||
20250227,154600,17262405,2170,2170,2170,2170,0
|
||||
20250227,154500,17262405,2170,2170,2170,2170,0
|
||||
20250227,154400,17262405,2170,2170,2170,2170,0
|
||||
20250227,154300,17262405,2170,2170,2170,2170,0
|
||||
20250227,154200,17262405,2170,2170,2170,2170,0
|
||||
20250227,154100,17262405,2170,2170,2170,2170,0
|
||||
20250227,154000,17262405,2170,2170,2170,2170,0
|
||||
20250227,153900,17262405,2170,2170,2170,2170,0
|
||||
20250227,153800,17262405,2170,2170,2170,2170,0
|
||||
20250227,153700,17262405,2170,2170,2170,2170,0
|
||||
20250227,153600,17262405,2170,2170,2170,2170,0
|
||||
20250227,153500,17262405,2170,2170,2170,2170,0
|
||||
20250227,153400,17262405,2170,2170,2170,2170,0
|
||||
20250227,153300,17262405,2170,2170,2170,2170,0
|
||||
20250227,153200,17262405,2170,2170,2170,2170,0
|
||||
20250227,153100,17262405,2170,2170,2170,2170,0
|
||||
20250227,153000,17262405,2170,2170,2170,2170,496
|
||||
20250227,152900,16186085,2170,2170,2170,2170,0
|
||||
20250227,152800,16186085,2170,2170,2170,2170,0
|
||||
20250227,152700,16186085,2170,2170,2170,2170,0
|
||||
20250227,152600,16186085,2170,2170,2170,2170,0
|
||||
20250227,152500,16186085,2170,2170,2170,2170,0
|
||||
20250227,152400,16186085,2170,2170,2170,2170,0
|
||||
20250227,152300,16186085,2170,2170,2170,2170,0
|
||||
20250227,152200,16186085,2170,2170,2170,2170,0
|
||||
20250227,152100,16186085,2170,2170,2170,2170,0
|
||||
20250227,152000,16186085,2170,2170,2170,2170,0
|
||||
20250227,151900,16186085,2170,2170,2170,2170,0
|
||||
20250227,151800,16186085,2170,2170,2170,2170,0
|
||||
20250227,151700,16186085,2170,2170,2170,2170,0
|
||||
20250227,151600,16186085,2170,2170,2170,2170,0
|
||||
20250227,151500,16186085,2170,2170,2170,2170,1
|
||||
20250227,151400,16183915,2170,2170,2170,2170,9
|
||||
20250227,151300,16164385,2170,2170,2170,2170,41
|
||||
20250227,151200,16075415,2170,2170,2170,2170,0
|
||||
20250227,151100,16075415,2170,2170,2170,2170,0
|
||||
20250227,151000,16075415,2170,2170,2170,2170,0
|
||||
20250227,150900,16075415,2170,2170,2170,2170,0
|
||||
20250227,150800,16075415,2170,2170,2170,2170,0
|
||||
20250227,150700,16075415,2170,2170,2170,2170,0
|
||||
20250227,150600,16075415,2170,2170,2170,2170,0
|
||||
20250227,150500,16075415,2170,2170,2170,2170,0
|
||||
20250227,150400,16075415,2170,2170,2170,2170,0
|
||||
20250227,150300,16075415,2170,2170,2170,2170,0
|
||||
20250227,150200,16075415,2170,2170,2170,2170,0
|
||||
20250227,150100,16075415,2170,2170,2170,2170,0
|
||||
20250227,150000,16075415,2170,2170,2170,2170,0
|
||||
20250227,145900,16075415,2170,2170,2170,2170,0
|
||||
20250227,145800,16075415,2170,2170,2170,2170,0
|
||||
20250227,145700,16075415,2170,2170,2170,2170,0
|
||||
20250227,145600,16075415,2170,2170,2170,2170,0
|
||||
20250227,145500,16075415,2170,2170,2170,2170,0
|
||||
20250227,145400,16075415,2170,2170,2170,2170,0
|
||||
20250227,145300,16075415,2170,2170,2170,2170,0
|
||||
20250227,145200,16075415,2170,2170,2170,2170,0
|
||||
20250227,145100,16075415,2170,2170,2170,2170,0
|
||||
20250227,145000,16075415,2170,2170,2170,2170,0
|
||||
20250227,144900,16075415,2170,2170,2170,2170,0
|
||||
20250227,144800,16075415,2170,2170,2170,2170,0
|
||||
20250227,144700,16075415,2170,2170,2170,2170,0
|
||||
20250227,144600,16075415,2170,2170,2170,2170,0
|
||||
20250227,144500,16075415,2170,2170,2170,2170,44
|
||||
20250227,144400,15979935,2175,2175,2175,2175,0
|
||||
20250227,144300,15979935,2175,2175,2175,2175,0
|
||||
20250227,144200,15979935,2175,2175,2175,2175,0
|
||||
20250227,144100,15979935,2175,2175,2175,2175,0
|
||||
20250227,144000,15979935,2175,2175,2175,2175,0
|
||||
20250227,143900,15979935,2175,2175,2175,2175,0
|
||||
20250227,143800,15979935,2175,2175,2175,2175,0
|
||||
20250227,143700,15979935,2175,2175,2175,2175,2
|
||||
20250227,143600,15975585,2170,2170,2170,2170,629
|
||||
20250227,143500,14610655,2175,2175,2175,2175,0
|
||||
20250227,143400,14610655,2175,2175,2175,2175,0
|
||||
20250227,143300,14610655,2175,2175,2175,2175,35
|
||||
20250227,143200,14534530,2175,2175,2175,2175,10
|
||||
20250227,143100,14512780,2175,2175,2175,2175,0
|
||||
20250227,143000,14512780,2175,2175,2175,2175,0
|
||||
20250227,142900,14512780,2175,2175,2175,2175,53
|
||||
20250227,142800,14397505,2175,2175,2175,2175,0
|
||||
20250227,142700,14397505,2175,2175,2175,2175,0
|
||||
20250227,142600,14397505,2175,2175,2175,2175,0
|
||||
20250227,142500,14397505,2175,2175,2175,2175,0
|
||||
20250227,142400,14397505,2175,2175,2175,2175,0
|
||||
20250227,142300,14397505,2175,2175,2175,2175,0
|
||||
20250227,142200,14397505,2175,2175,2175,2175,5
|
||||
20250227,142100,14386630,2170,2170,2170,2170,0
|
||||
20250227,142000,14386630,2170,2170,2170,2170,0
|
||||
20250227,141900,14386630,2170,2170,2170,2170,0
|
||||
20250227,141800,14386630,2170,2170,2170,2170,10
|
||||
20250227,141700,14364930,2175,2175,2175,2175,0
|
||||
20250227,141600,14364930,2175,2175,2175,2175,0
|
||||
20250227,141500,14364930,2175,2175,2175,2175,0
|
||||
20250227,141400,14364930,2175,2175,2175,2175,0
|
||||
20250227,141300,14364930,2175,2175,2175,2175,0
|
||||
20250227,141200,14364930,2175,2175,2175,2175,0
|
||||
20250227,141100,14364930,2175,2175,2175,2175,0
|
||||
20250227,141000,14364930,2175,2175,2175,2175,0
|
||||
20250227,140900,14364930,2175,2175,2175,2175,0
|
||||
20250227,140800,14364930,2175,2175,2175,2175,0
|
||||
20250227,140700,14364930,2175,2175,2175,2175,0
|
||||
20250227,140600,14364930,2175,2175,2175,2175,0
|
||||
20250227,140500,14364930,2175,2175,2175,2175,0
|
||||
20250227,140400,14364930,2175,2175,2175,2175,0
|
||||
20250227,140300,14364930,2175,2175,2175,2175,0
|
||||
20250227,140200,14364930,2175,2175,2175,2175,0
|
||||
20250227,140100,14364930,2175,2175,2175,2175,0
|
||||
20250227,140000,14364930,2175,2175,2175,2175,0
|
||||
20250227,135900,14364930,2175,2175,2175,2175,0
|
||||
20250227,135800,14364930,2175,2175,2175,2175,0
|
||||
20250227,135700,14364930,2175,2175,2175,2175,0
|
||||
20250227,135600,14364930,2175,2175,2175,2175,0
|
||||
20250227,135500,14364930,2175,2175,2175,2175,0
|
||||
20250227,135400,14364930,2175,2175,2175,2175,0
|
||||
20250227,135300,14364930,2175,2175,2175,2175,0
|
||||
20250227,135200,14364930,2175,2175,2175,2175,0
|
||||
20250227,135100,14364930,2175,2175,2175,2175,0
|
||||
20250227,135000,14364930,2175,2175,2175,2175,0
|
||||
20250227,134900,14364930,2175,2175,2175,2175,0
|
||||
20250227,134800,14364930,2175,2175,2175,2175,1
|
||||
20250227,134700,14362755,2160,2160,2160,2160,0
|
||||
20250227,134600,14362755,2160,2160,2160,2160,0
|
||||
20250227,134500,14362755,2160,2160,2160,2160,0
|
||||
20250227,134400,14362755,2160,2160,2160,2160,0
|
||||
20250227,134300,14362755,2160,2160,2160,2160,0
|
||||
20250227,134200,14362755,2160,2160,2160,2160,0
|
||||
20250227,134100,14362755,2160,2160,2160,2160,0
|
||||
20250227,134000,14362755,2160,2160,2160,2160,136
|
||||
20250227,133900,14068995,2160,2160,2160,2160,1
|
||||
20250227,133800,14066835,2160,2160,2160,2160,334
|
||||
20250227,133700,13345395,2160,2160,2160,2160,0
|
||||
20250227,133600,13345395,2160,2160,2160,2160,0
|
||||
20250227,133500,13345395,2160,2160,2160,2160,0
|
||||
20250227,133400,13345395,2160,2160,2160,2160,0
|
||||
20250227,133300,13345395,2160,2160,2160,2160,0
|
||||
20250227,133200,13345395,2160,2165,2165,2160,252
|
||||
20250227,133100,12801060,2175,2175,2175,2175,0
|
||||
20250227,133000,12801060,2175,2175,2175,2175,0
|
||||
20250227,132900,12801060,2175,2175,2175,2175,0
|
||||
20250227,132800,12801060,2175,2175,2175,2175,0
|
||||
20250227,132700,12801060,2175,2175,2175,2175,0
|
||||
20250227,132600,12801060,2175,2175,2175,2175,0
|
||||
20250227,132500,12801060,2175,2175,2175,2175,0
|
||||
20250227,132400,12801060,2175,2175,2175,2175,0
|
||||
20250227,132300,12801060,2175,2175,2175,2175,150
|
||||
20250227,132200,12474810,2175,2175,2175,2175,0
|
||||
20250227,132100,12474810,2175,2175,2175,2175,0
|
||||
20250227,132000,12474810,2175,2175,2175,2175,0
|
||||
20250227,131900,12474810,2175,2175,2175,2175,0
|
||||
20250227,131800,12474810,2175,2175,2175,2175,0
|
||||
20250227,131700,12474810,2175,2175,2175,2175,0
|
||||
20250227,131600,12474810,2175,2175,2175,2175,0
|
||||
20250227,131500,12474810,2175,2175,2175,2175,127
|
||||
20250227,131400,12198585,2185,2185,2185,2185,0
|
||||
20250227,131300,12198585,2185,2185,2185,2185,0
|
||||
20250227,131200,12198585,2185,2185,2185,2185,0
|
||||
20250227,131100,12198585,2185,2185,2185,2185,0
|
||||
20250227,131000,12198585,2185,2185,2185,2185,0
|
||||
20250227,130900,12198585,2185,2185,2185,2185,0
|
||||
20250227,130800,12198585,2185,2185,2185,2185,0
|
||||
20250227,130700,12198585,2185,2185,2185,2185,0
|
||||
20250227,130600,12198585,2185,2185,2185,2185,0
|
||||
20250227,130500,12198585,2185,2185,2185,2185,0
|
||||
20250227,130400,12198585,2185,2185,2185,2185,0
|
||||
20250227,130300,12198585,2185,2185,2185,2185,0
|
||||
20250227,130200,12198585,2185,2185,2185,2185,0
|
||||
20250227,130100,12198585,2185,2185,2185,2185,1
|
||||
20250227,130000,12196400,2175,2175,2175,2175,0
|
||||
20250227,125900,12196400,2175,2175,2175,2175,0
|
||||
20250227,125800,12196400,2175,2175,2175,2175,0
|
||||
20250227,125700,12196400,2175,2175,2175,2175,0
|
||||
20250227,125600,12196400,2175,2175,2175,2175,0
|
||||
20250227,125500,12196400,2175,2175,2175,2175,0
|
||||
20250227,125400,12196400,2175,2175,2175,2175,0
|
||||
20250227,125300,12196400,2175,2175,2175,2175,0
|
||||
20250227,125200,12196400,2175,2175,2175,2175,0
|
||||
20250227,125100,12196400,2175,2175,2175,2175,0
|
||||
20250227,125000,12196400,2175,2175,2175,2175,0
|
||||
20250227,124900,12196400,2175,2175,2175,2175,0
|
||||
20250227,124800,12196400,2175,2175,2175,2175,100
|
||||
20250227,124700,11978900,2175,2175,2175,2175,0
|
||||
20250227,124600,11978900,2175,2175,2175,2175,0
|
||||
20250227,124500,11978900,2175,2175,2175,2175,0
|
||||
20250227,124400,11978900,2175,2175,2175,2175,0
|
||||
20250227,124300,11978900,2175,2175,2175,2175,0
|
||||
20250227,124200,11978900,2175,2175,2175,2175,0
|
||||
20250227,124100,11978900,2175,2175,2175,2175,0
|
||||
20250227,124000,11978900,2175,2175,2175,2175,0
|
||||
20250227,123900,11978900,2175,2175,2175,2175,0
|
||||
20250227,123800,11978900,2175,2175,2175,2175,0
|
||||
20250227,123700,11978900,2175,2175,2175,2175,0
|
||||
20250227,123600,11978900,2175,2175,2175,2175,0
|
||||
20250227,123500,11978900,2175,2175,2175,2175,0
|
||||
20250227,123400,11978900,2175,2175,2175,2175,0
|
||||
20250227,123300,11978900,2175,2175,2175,2175,0
|
||||
20250227,123200,11978900,2175,2175,2175,2175,0
|
||||
20250227,123100,11978900,2175,2175,2175,2175,0
|
||||
20250227,123000,11978900,2175,2175,2175,2175,0
|
||||
20250227,122900,11978900,2175,2175,2175,2175,0
|
||||
20250227,122800,11978900,2175,2175,2175,2175,0
|
||||
20250227,122700,11978900,2175,2175,2175,2175,0
|
||||
20250227,122600,11978900,2175,2175,2175,2175,0
|
||||
20250227,122500,11978900,2175,2175,2175,2175,0
|
||||
20250227,122400,11978900,2175,2175,2175,2175,0
|
||||
20250227,122300,11978900,2175,2175,2175,2175,0
|
||||
20250227,122200,11978900,2175,2175,2175,2175,0
|
||||
20250227,122100,11978900,2175,2175,2175,2175,0
|
||||
20250227,122000,11978900,2175,2175,2175,2175,0
|
||||
20250227,121900,11978900,2175,2175,2175,2175,0
|
||||
20250227,121800,11978900,2175,2175,2175,2175,0
|
||||
20250227,121700,11978900,2175,2175,2175,2175,0
|
||||
20250227,121600,11978900,2175,2175,2175,2175,0
|
||||
20250227,121500,11978900,2175,2175,2175,2175,0
|
||||
20250227,121400,11978900,2175,2180,2180,2175,4
|
||||
20250227,121300,11970185,2175,2175,2175,2175,0
|
||||
20250227,121200,11970185,2175,2175,2175,2175,26
|
||||
20250227,121100,11913635,2175,2175,2175,2175,241
|
||||
20250227,121000,11389460,2170,2170,2170,2170,0
|
||||
20250227,120900,11389460,2170,2170,2170,2170,0
|
||||
20250227,120800,11389460,2170,2170,2170,2170,0
|
||||
20250227,120700,11389460,2170,2170,2170,2170,0
|
||||
20250227,120600,11389460,2170,2170,2170,2170,0
|
||||
20250227,120500,11389460,2170,2170,2170,2170,0
|
||||
20250227,120400,11389460,2170,2170,2170,2170,0
|
||||
20250227,120300,11389460,2170,2170,2170,2170,1
|
||||
20250227,120200,11387290,2175,2175,2175,2175,0
|
||||
20250227,120100,11387290,2175,2175,2175,2175,0
|
||||
20250227,120000,11387290,2175,2175,2175,2175,0
|
||||
20250227,115900,11387290,2175,2175,2175,2175,0
|
||||
20250227,115800,11387290,2175,2175,2175,2175,1
|
||||
20250227,115700,11385115,2175,2175,2175,2175,0
|
||||
20250227,115600,11385115,2175,2175,2175,2175,1
|
||||
20250227,115500,11382940,2155,2155,2155,2155,0
|
||||
20250227,115400,11382940,2155,2155,2155,2155,0
|
||||
20250227,115300,11382940,2155,2155,2155,2155,0
|
||||
20250227,115200,11382940,2155,2155,2155,2155,0
|
||||
20250227,115100,11382940,2155,2155,2155,2155,0
|
||||
20250227,115000,11382940,2155,2155,2155,2155,0
|
||||
20250227,114900,11382940,2155,2155,2155,2155,0
|
||||
20250227,114800,11382940,2155,2155,2155,2155,0
|
||||
20250227,114700,11382940,2155,2155,2155,2155,0
|
||||
20250227,114600,11382940,2155,2155,2155,2155,0
|
||||
20250227,114500,11382940,2155,2155,2155,2155,0
|
||||
20250227,114400,11382940,2155,2155,2155,2155,0
|
||||
20250227,114300,11382940,2155,2155,2155,2155,0
|
||||
20250227,114200,11382940,2155,2155,2155,2155,0
|
||||
20250227,114100,11382940,2155,2155,2155,2155,0
|
||||
20250227,114000,11382940,2155,2155,2155,2155,0
|
||||
20250227,113900,11382940,2155,2155,2155,2155,0
|
||||
20250227,113800,11382940,2155,2155,2155,2155,0
|
||||
20250227,113700,11382940,2155,2155,2155,2155,0
|
||||
20250227,113600,11382940,2155,2155,2155,2155,0
|
||||
20250227,113500,11382940,2155,2155,2155,2155,0
|
||||
20250227,113400,11382940,2155,2155,2155,2155,0
|
||||
20250227,113300,11382940,2155,2155,2155,2155,0
|
||||
20250227,113200,11382940,2155,2155,2155,2155,0
|
||||
20250227,113100,11382940,2155,2155,2155,2155,0
|
||||
20250227,113000,11382940,2155,2155,2155,2155,0
|
||||
20250227,112900,11382940,2155,2155,2155,2155,0
|
||||
20250227,112800,11382940,2155,2155,2155,2155,0
|
||||
20250227,112700,11382940,2155,2155,2155,2155,0
|
||||
20250227,112600,11382940,2155,2155,2155,2155,0
|
||||
20250227,112500,11382940,2155,2155,2155,2155,0
|
||||
20250227,112400,11382940,2155,2155,2155,2155,0
|
||||
20250227,112300,11382940,2155,2155,2155,2155,240
|
||||
20250227,112200,10865740,2155,2155,2155,2155,0
|
||||
20250227,112100,10865740,2155,2155,2155,2155,0
|
||||
20250227,112000,10865740,2155,2155,2155,2155,0
|
||||
20250227,111900,10865740,2155,2155,2155,2155,0
|
||||
20250227,111800,10865740,2155,2155,2155,2155,0
|
||||
20250227,111700,10865740,2155,2155,2155,2155,0
|
||||
20250227,111600,10865740,2155,2155,2155,2155,0
|
||||
20250227,111500,10865740,2155,2155,2155,2155,0
|
||||
20250227,111400,10865740,2155,2155,2155,2155,0
|
||||
20250227,111300,10865740,2155,2155,2155,2155,0
|
||||
20250227,111200,10865740,2155,2155,2155,2155,33
|
||||
20250227,111100,10794625,2155,2155,2155,2155,0
|
||||
20250227,111000,10794625,2155,2155,2155,2155,0
|
||||
20250227,110900,10794625,2155,2155,2155,2155,41
|
||||
20250227,110800,10706270,2155,2155,2155,2155,129
|
||||
20250227,110700,10428275,2155,2155,2155,2155,0
|
||||
20250227,110600,10428275,2155,2155,2155,2155,0
|
||||
20250227,110500,10428275,2155,2155,2155,2155,0
|
||||
20250227,110400,10428275,2155,2155,2155,2155,0
|
||||
20250227,110300,10428275,2155,2155,2155,2155,0
|
||||
20250227,110200,10428275,2155,2155,2155,2155,0
|
||||
20250227,110100,10428275,2155,2155,2155,2155,350
|
||||
20250227,110000,9674025,2155,2155,2155,2155,0
|
||||
20250227,105900,9674025,2155,2155,2155,2155,0
|
||||
20250227,105800,9674025,2155,2155,2155,2155,0
|
||||
20250227,105700,9674025,2155,2155,2155,2155,0
|
||||
20250227,105600,9674025,2155,2155,2155,2155,0
|
||||
20250227,105500,9674025,2155,2155,2155,2155,0
|
||||
20250227,105400,9674025,2155,2155,2155,2155,0
|
||||
20250227,105300,9674025,2155,2155,2155,2155,0
|
||||
20250227,105200,9674025,2155,2155,2155,2155,0
|
||||
20250227,105100,9674025,2155,2155,2155,2155,207
|
||||
20250227,105000,9227940,2155,2155,2155,2155,0
|
||||
20250227,104900,9227940,2155,2155,2155,2155,0
|
||||
20250227,104800,9227940,2155,2155,2155,2155,26
|
||||
20250227,104700,9171910,2160,2165,2165,2160,974
|
||||
20250227,104600,7064730,2165,2165,2165,2165,0
|
||||
20250227,104500,7064730,2165,2165,2165,2165,0
|
||||
20250227,104400,7064730,2165,2165,2165,2165,0
|
||||
20250227,104300,7064730,2165,2165,2165,2165,0
|
||||
20250227,104200,7064730,2165,2165,2165,2165,1
|
||||
20250227,104100,7062565,2175,2175,2175,2175,0
|
||||
20250227,104000,7062565,2175,2175,2175,2175,0
|
||||
20250227,103900,7062565,2175,2175,2175,2175,0
|
||||
20250227,103800,7062565,2175,2175,2175,2175,0
|
||||
20250227,103700,7062565,2175,2175,2175,2175,1
|
||||
20250227,103600,7060390,2175,2175,2175,2175,0
|
||||
20250227,103500,7060390,2175,2175,2175,2175,0
|
||||
20250227,103400,7060390,2175,2175,2175,2175,0
|
||||
20250227,103300,7060390,2175,2175,2175,2175,0
|
||||
20250227,103200,7060390,2175,2175,2175,2175,0
|
||||
20250227,103100,7060390,2175,2175,2175,2175,0
|
||||
20250227,103000,7060390,2175,2175,2175,2175,0
|
||||
20250227,102900,7060390,2175,2175,2175,2175,2
|
||||
20250227,102800,7056040,2175,2175,2175,2175,10
|
||||
20250227,102700,7034290,2175,2175,2175,2175,0
|
||||
20250227,102600,7034290,2175,2175,2175,2175,0
|
||||
20250227,102500,7034290,2175,2175,2175,2175,0
|
||||
20250227,102400,7034290,2175,2175,2175,2175,0
|
||||
20250227,102300,7034290,2175,2175,2175,2175,0
|
||||
20250227,102200,7034290,2175,2175,2175,2175,0
|
||||
20250227,102100,7034290,2175,2175,2175,2175,5
|
||||
20250227,102000,7023415,2170,2170,2170,2170,0
|
||||
20250227,101900,7023415,2170,2170,2170,2170,0
|
||||
20250227,101800,7023415,2170,2170,2170,2170,0
|
||||
20250227,101700,7023415,2170,2170,2170,2170,0
|
||||
20250227,101600,7023415,2170,2170,2170,2170,0
|
||||
20250227,101500,7023415,2170,2170,2170,2170,0
|
||||
20250227,101400,7023415,2170,2170,2170,2170,0
|
||||
20250227,101300,7023415,2170,2170,2170,2170,0
|
||||
20250227,101200,7023415,2170,2170,2170,2170,0
|
||||
20250227,101100,7023415,2170,2170,2170,2170,0
|
||||
20250227,101000,7023415,2170,2170,2170,2170,0
|
||||
20250227,100900,7023415,2170,2170,2170,2170,0
|
||||
20250227,100800,7023415,2170,2170,2170,2170,0
|
||||
20250227,100700,7023415,2170,2170,2170,2170,0
|
||||
20250227,100600,7023415,2170,2170,2170,2170,6
|
||||
20250227,100500,7010395,2170,2170,2170,2170,0
|
||||
20250227,100400,7010395,2170,2170,2170,2170,0
|
||||
20250227,100300,7010395,2170,2170,2170,2170,0
|
||||
20250227,100200,7010395,2170,2170,2170,2170,40
|
||||
20250227,100100,6923595,2170,2170,2170,2170,0
|
||||
20250227,100000,6923595,2170,2170,2170,2170,0
|
||||
20250227,095900,6923595,2170,2170,2170,2170,0
|
||||
20250227,095800,6923595,2170,2170,2170,2170,30
|
||||
20250227,095700,6858495,2170,2170,2170,2170,0
|
||||
20250227,095600,6858495,2170,2170,2170,2170,160
|
||||
20250227,095500,6511295,2175,2175,2175,2175,0
|
||||
20250227,095400,6511295,2175,2175,2175,2175,0
|
||||
20250227,095300,6511295,2175,2175,2175,2175,0
|
||||
20250227,095200,6511295,2175,2175,2175,2175,0
|
||||
20250227,095100,6511295,2175,2175,2175,2175,0
|
||||
20250227,095000,6511295,2175,2175,2175,2175,0
|
||||
20250227,094900,6511295,2175,2175,2175,2175,0
|
||||
20250227,094800,6511295,2175,2175,2175,2175,0
|
||||
20250227,094700,6511295,2175,2175,2175,2175,0
|
||||
20250227,094600,6511295,2175,2175,2175,2175,0
|
||||
20250227,094500,6511295,2175,2185,2185,2175,19
|
||||
20250227,094400,6469910,2185,2185,2185,2185,0
|
||||
20250227,094300,6469910,2185,2185,2185,2185,0
|
||||
20250227,094200,6469910,2185,2185,2185,2185,0
|
||||
20250227,094100,6469910,2185,2185,2185,2185,0
|
||||
20250227,094000,6469910,2185,2185,2185,2185,150
|
||||
20250227,093900,6142160,2175,2175,2175,2175,0
|
||||
20250227,093800,6142160,2175,2175,2175,2175,85
|
||||
20250227,093700,5957285,2190,2165,2190,2165,6
|
||||
20250227,093600,5944220,2155,2155,2155,2155,0
|
||||
20250227,093500,5944220,2155,2155,2155,2155,13
|
||||
20250227,093400,5916205,2155,2155,2155,2155,0
|
||||
20250227,093300,5916205,2155,2155,2155,2155,88
|
||||
20250227,093200,5726565,2160,2160,2160,2160,1
|
||||
20250227,093100,5724405,2155,2150,2155,2135,878
|
||||
20250227,093000,3847250,2150,2150,2150,2150,0
|
||||
20250227,092900,3847250,2150,2150,2150,2150,0
|
||||
20250227,092800,3847250,2150,2150,2150,2150,0
|
||||
20250227,092700,3847250,2150,2150,2150,2150,0
|
||||
20250227,092600,3847250,2150,2155,2155,2150,47
|
||||
20250227,092500,3746150,2160,2160,2160,2160,0
|
||||
20250227,092400,3746150,2160,2170,2170,2160,316
|
||||
20250227,092300,3063530,2170,2170,2170,2170,0
|
||||
20250227,092200,3063530,2170,2170,2170,2170,0
|
||||
20250227,092100,3063530,2170,2170,2170,2170,0
|
||||
20250227,092000,3063530,2170,2170,2170,2170,0
|
||||
20250227,091900,3063530,2170,2170,2170,2170,0
|
||||
20250227,091800,3063530,2170,2170,2170,2170,1069
|
||||
20250227,091700,743800,2170,2170,2170,2170,0
|
||||
20250227,091600,743800,2170,2170,2170,2170,0
|
||||
20250227,091500,743800,2170,2170,2170,2170,1
|
||||
20250227,091400,741630,2180,2180,2180,2180,0
|
||||
20250227,091300,741630,2180,2180,2180,2180,0
|
||||
20250227,091200,741630,2180,2180,2180,2180,0
|
||||
20250227,091100,741630,2180,2190,2190,2180,68
|
||||
20250227,091000,592740,2190,2190,2190,2190,0
|
||||
20250227,090900,592740,2190,2190,2190,2190,7
|
||||
20250227,090800,577410,2190,2190,2190,2190,0
|
||||
20250227,090700,577410,2190,2190,2190,2190,0
|
||||
20250227,090600,577410,2190,2190,2190,2190,12
|
||||
20250227,090500,551130,2190,2190,2190,2190,0
|
||||
20250227,090400,551130,2190,2190,2190,2190,0
|
||||
20250227,090300,551130,2190,2190,2190,2190,0
|
||||
20250227,090200,551130,2190,2190,2190,2190,0
|
||||
20250227,090100,551130,2190,2190,2190,2190,0
|
||||
20250227,090000,551130,2190,2160,2190,2160,255
|
||||
|
Reference in New Issue
Block a user