Update 2025-02-27 2849 candle_min
This commit is contained in:
597
010060/min/candle-20250227.csv
Normal file
597
010060/min/candle-20250227.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185500,19400161300,83300,83300,83300,83300,3914
|
||||
20250227,185400,19400161300,83300,83300,83300,83300,0
|
||||
20250227,185300,19400161300,83300,83300,83300,83300,0
|
||||
20250227,185200,19400161300,83300,83300,83300,83300,0
|
||||
20250227,185100,19400161300,83300,83300,83300,83300,0
|
||||
20250227,185000,19400161300,83300,83300,83300,83300,0
|
||||
20250227,184900,19400161300,83300,83300,83300,83300,0
|
||||
20250227,184800,19400161300,83300,83300,83300,83300,0
|
||||
20250227,184700,19400161300,83300,83300,83300,83300,0
|
||||
20250227,184600,19400161300,83300,83300,83300,83300,0
|
||||
20250227,184500,19400161300,83300,83300,83300,83300,0
|
||||
20250227,184400,19400161300,83300,83300,83300,83300,0
|
||||
20250227,184300,19400161300,83300,83300,83300,83300,0
|
||||
20250227,184200,19400161300,83300,83300,83300,83300,0
|
||||
20250227,184100,19400161300,83300,83300,83300,83300,0
|
||||
20250227,184000,19400161300,83300,83300,83300,83300,0
|
||||
20250227,183900,19400161300,83300,83300,83300,83300,0
|
||||
20250227,183800,19400161300,83300,83300,83300,83300,0
|
||||
20250227,183700,19400161300,83300,83300,83300,83300,0
|
||||
20250227,183600,19400161300,83300,83300,83300,83300,0
|
||||
20250227,183500,19400161300,83300,83300,83300,83300,0
|
||||
20250227,183400,19400161300,83300,83300,83300,83300,0
|
||||
20250227,183300,19400161300,83300,83300,83300,83300,0
|
||||
20250227,183200,19400161300,83300,83300,83300,83300,0
|
||||
20250227,183100,19400161300,83300,83300,83300,83300,0
|
||||
20250227,183000,19400161300,83300,83300,83300,83300,0
|
||||
20250227,182900,19400161300,83300,83300,83300,83300,0
|
||||
20250227,182800,19400161300,83300,83300,83300,83300,0
|
||||
20250227,182700,19400161300,83300,83300,83300,83300,0
|
||||
20250227,182600,19400161300,83300,83300,83300,83300,0
|
||||
20250227,182500,19400161300,83300,83300,83300,83300,3914
|
||||
20250227,182400,19400161300,83300,83300,83300,83300,0
|
||||
20250227,182300,19400161300,83300,83300,83300,83300,0
|
||||
20250227,182200,19400161300,83300,83300,83300,83300,0
|
||||
20250227,182100,19400161300,83300,83300,83300,83300,0
|
||||
20250227,182000,19400161300,83300,83300,83300,83300,0
|
||||
20250227,181900,19400161300,83300,83300,83300,83300,0
|
||||
20250227,181800,19400161300,83300,83300,83300,83300,0
|
||||
20250227,181700,19400161300,83300,83300,83300,83300,0
|
||||
20250227,181600,19400161300,83300,83300,83300,83300,0
|
||||
20250227,181500,19400161300,83300,83300,83300,83300,0
|
||||
20250227,181400,19400161300,83300,83300,83300,83300,0
|
||||
20250227,181300,19400161300,83300,83300,83300,83300,0
|
||||
20250227,181200,19400161300,83300,83300,83300,83300,0
|
||||
20250227,181100,19400161300,83300,83300,83300,83300,0
|
||||
20250227,181000,19400161300,83300,83300,83300,83300,0
|
||||
20250227,180900,19400161300,83300,83300,83300,83300,0
|
||||
20250227,180800,19400161300,83300,83300,83300,83300,0
|
||||
20250227,180700,19400161300,83300,83300,83300,83300,0
|
||||
20250227,180600,19400161300,83300,83300,83300,83300,0
|
||||
20250227,180500,19400161300,83300,83300,83300,83300,0
|
||||
20250227,180400,19400161300,83300,83300,83300,83300,0
|
||||
20250227,180300,19400161300,83300,83300,83300,83300,0
|
||||
20250227,180200,19400161300,83300,83300,83300,83300,0
|
||||
20250227,180100,19400161300,83300,83300,83300,83300,0
|
||||
20250227,180000,19400161300,83300,83300,83300,83300,0
|
||||
20250227,175900,19400161300,83300,83300,83300,83300,0
|
||||
20250227,175800,19400161300,83300,83300,83300,83300,0
|
||||
20250227,175700,19400161300,83300,83300,83300,83300,0
|
||||
20250227,175600,19400161300,83300,83300,83300,83300,0
|
||||
20250227,175500,19400161300,83300,83300,83300,83300,3914
|
||||
20250227,175400,19400161300,83300,83300,83300,83300,0
|
||||
20250227,175300,19400161300,83300,83300,83300,83300,0
|
||||
20250227,175200,19400161300,83300,83300,83300,83300,0
|
||||
20250227,175100,19400161300,83300,83300,83300,83300,0
|
||||
20250227,175000,19400161300,83300,83300,83300,83300,0
|
||||
20250227,174900,19400161300,83300,83300,83300,83300,0
|
||||
20250227,174800,19400161300,83300,83300,83300,83300,0
|
||||
20250227,174700,19400161300,83300,83300,83300,83300,0
|
||||
20250227,174600,19400161300,83300,83300,83300,83300,0
|
||||
20250227,174500,19400161300,83300,83300,83300,83300,0
|
||||
20250227,174400,19400161300,83300,83300,83300,83300,0
|
||||
20250227,174300,19400161300,83300,83300,83300,83300,0
|
||||
20250227,174200,19400161300,83300,83300,83300,83300,0
|
||||
20250227,174100,19400161300,83300,83300,83300,83300,0
|
||||
20250227,174000,19400161300,83300,83300,83300,83300,0
|
||||
20250227,173900,19400161300,83300,83300,83300,83300,0
|
||||
20250227,173800,19400161300,83300,83300,83300,83300,0
|
||||
20250227,173700,19400161300,83300,83300,83300,83300,0
|
||||
20250227,173600,19400161300,83300,83300,83300,83300,0
|
||||
20250227,173500,19400161300,83300,83300,83300,83300,0
|
||||
20250227,173400,19400161300,83300,83300,83300,83300,0
|
||||
20250227,173300,19400161300,83300,83300,83300,83300,0
|
||||
20250227,173200,19400161300,83300,83300,83300,83300,0
|
||||
20250227,173100,19400161300,83300,83300,83300,83300,0
|
||||
20250227,173000,19400161300,83300,83300,83300,83300,0
|
||||
20250227,172900,19400161300,83300,83300,83300,83300,0
|
||||
20250227,172800,19400161300,83300,83300,83300,83300,0
|
||||
20250227,172700,19400161300,83300,83300,83300,83300,0
|
||||
20250227,172600,19400161300,83300,83300,83300,83300,0
|
||||
20250227,172500,19400161300,83300,83300,83300,83300,3914
|
||||
20250227,172400,19400161300,83300,83300,83300,83300,0
|
||||
20250227,172300,19400161300,83300,83300,83300,83300,0
|
||||
20250227,172200,19400161300,83300,83300,83300,83300,0
|
||||
20250227,172100,19400161300,83300,83300,83300,83300,0
|
||||
20250227,172000,19400161300,83300,83300,83300,83300,0
|
||||
20250227,171900,19400161300,83300,83300,83300,83300,0
|
||||
20250227,171800,19400161300,83300,83300,83300,83300,0
|
||||
20250227,171700,19400161300,83300,83300,83300,83300,0
|
||||
20250227,171600,19400161300,83300,83300,83300,83300,0
|
||||
20250227,171500,19400161300,83300,83300,83300,83300,0
|
||||
20250227,171400,19400161300,83300,83300,83300,83300,0
|
||||
20250227,171300,19400161300,83300,83300,83300,83300,0
|
||||
20250227,171200,19400161300,83300,83300,83300,83300,0
|
||||
20250227,171100,19400161300,83300,83300,83300,83300,0
|
||||
20250227,171000,19400161300,83300,83300,83300,83300,0
|
||||
20250227,170900,19400161300,83300,83300,83300,83300,0
|
||||
20250227,170800,19400161300,83300,83300,83300,83300,0
|
||||
20250227,170700,19400161300,83300,83300,83300,83300,0
|
||||
20250227,170600,19400161300,83300,83300,83300,83300,0
|
||||
20250227,170500,19400161300,83300,83300,83300,83300,0
|
||||
20250227,170400,19400161300,83300,83300,83300,83300,0
|
||||
20250227,170300,19400161300,83300,83300,83300,83300,0
|
||||
20250227,170200,19400161300,83300,83300,83300,83300,0
|
||||
20250227,170100,19400161300,83300,83300,83300,83300,0
|
||||
20250227,170000,19400161300,83300,83300,83300,83300,0
|
||||
20250227,165900,19400161300,83300,83300,83300,83300,0
|
||||
20250227,165800,19400161300,83300,83300,83300,83300,0
|
||||
20250227,165700,19400161300,83300,83300,83300,83300,0
|
||||
20250227,165600,19400161300,83300,83300,83300,83300,0
|
||||
20250227,165500,19400161300,83300,83300,83300,83300,3914
|
||||
20250227,165400,19400161300,83300,83300,83300,83300,0
|
||||
20250227,165300,19400161300,83300,83300,83300,83300,0
|
||||
20250227,165200,19400161300,83300,83300,83300,83300,0
|
||||
20250227,165100,19400161300,83300,83300,83300,83300,0
|
||||
20250227,165000,19400161300,83300,83300,83300,83300,0
|
||||
20250227,164900,19400161300,83300,83300,83300,83300,0
|
||||
20250227,164800,19400161300,83300,83300,83300,83300,0
|
||||
20250227,164700,19400161300,83300,83300,83300,83300,0
|
||||
20250227,164600,19400161300,83300,83300,83300,83300,0
|
||||
20250227,164500,19400161300,83300,83300,83300,83300,0
|
||||
20250227,164400,19400161300,83300,83300,83300,83300,0
|
||||
20250227,164300,19400161300,83300,83300,83300,83300,0
|
||||
20250227,164200,19400161300,83300,83300,83300,83300,0
|
||||
20250227,164100,19400161300,83300,83300,83300,83300,0
|
||||
20250227,164000,19400161300,83300,83300,83300,83300,0
|
||||
20250227,163900,19400161300,83300,83300,83300,83300,0
|
||||
20250227,163800,19400161300,83300,83300,83300,83300,0
|
||||
20250227,163700,19400161300,83300,83300,83300,83300,0
|
||||
20250227,163600,19400161300,83300,83300,83300,83300,0
|
||||
20250227,163500,19400161300,83300,83300,83300,83300,0
|
||||
20250227,163400,19400161300,83300,83300,83300,83300,0
|
||||
20250227,163300,19400161300,83300,83300,83300,83300,0
|
||||
20250227,163200,19400161300,83300,83300,83300,83300,0
|
||||
20250227,163100,19400161300,83300,83300,83300,83300,0
|
||||
20250227,163000,19400161300,83300,83300,83300,83300,0
|
||||
20250227,162900,19400161300,83300,83300,83300,83300,0
|
||||
20250227,162800,19400161300,83300,83300,83300,83300,0
|
||||
20250227,162700,19400161300,83300,83300,83300,83300,0
|
||||
20250227,162600,19400161300,83300,83300,83300,83300,0
|
||||
20250227,162500,19400161300,83300,83300,83300,83300,3914
|
||||
20250227,162400,19400161300,83300,83300,83300,83300,0
|
||||
20250227,162300,19400161300,83300,83300,83300,83300,0
|
||||
20250227,162200,19400161300,83300,83300,83300,83300,0
|
||||
20250227,162100,19400161300,83300,83300,83300,83300,0
|
||||
20250227,162000,19400161300,83300,83300,83300,83300,0
|
||||
20250227,161900,19400161300,83300,83300,83300,83300,0
|
||||
20250227,161800,19400161300,83300,83300,83300,83300,0
|
||||
20250227,161700,19400161300,83300,83300,83300,83300,0
|
||||
20250227,161600,19400161300,83300,83300,83300,83300,0
|
||||
20250227,161500,19400161300,83300,83300,83300,83300,0
|
||||
20250227,161400,19400161300,83300,83300,83300,83300,0
|
||||
20250227,161300,19400161300,83300,83300,83300,83300,0
|
||||
20250227,161200,19400161300,83300,83300,83300,83300,0
|
||||
20250227,161100,19400161300,83300,83300,83300,83300,0
|
||||
20250227,161000,19400161300,83300,83300,83300,83300,0
|
||||
20250227,160900,19400161300,83300,83300,83300,83300,0
|
||||
20250227,160800,19400161300,83300,83300,83300,83300,0
|
||||
20250227,160700,19400161300,83300,83300,83300,83300,0
|
||||
20250227,160600,19400161300,83300,83300,83300,83300,0
|
||||
20250227,160500,19400161300,83300,83300,83300,83300,0
|
||||
20250227,160400,19400161300,83300,83300,83300,83300,0
|
||||
20250227,160300,19400161300,83300,83300,83300,83300,0
|
||||
20250227,160200,19400161300,83300,83300,83300,83300,0
|
||||
20250227,160100,19400161300,83300,83300,83300,83300,0
|
||||
20250227,160000,19400161300,83300,83300,83300,83300,0
|
||||
20250227,155900,19400161300,83300,83300,83300,83300,0
|
||||
20250227,155800,19400161300,83300,83300,83300,83300,0
|
||||
20250227,155700,19400161300,83300,83300,83300,83300,0
|
||||
20250227,155600,19400161300,83300,83300,83300,83300,0
|
||||
20250227,155500,19400161300,83300,83300,83300,83300,3914
|
||||
20250227,155400,19400161300,83300,83300,83300,83300,0
|
||||
20250227,155300,19400161300,83300,83300,83300,83300,0
|
||||
20250227,155200,19400161300,83300,83300,83300,83300,0
|
||||
20250227,155100,19400161300,83300,83300,83300,83300,0
|
||||
20250227,155000,19400161300,83300,83300,83300,83300,0
|
||||
20250227,154900,19400161300,83300,83300,83300,83300,0
|
||||
20250227,154800,19400161300,83300,83300,83300,83300,0
|
||||
20250227,154700,19400161300,83300,83300,83300,83300,0
|
||||
20250227,154600,19400161300,83300,83300,83300,83300,0
|
||||
20250227,154500,19400161300,83300,83300,83300,83300,0
|
||||
20250227,154400,19400161300,83300,83300,83300,83300,0
|
||||
20250227,154300,19400161300,83300,83300,83300,83300,0
|
||||
20250227,154200,19400161300,83300,83300,83300,83300,0
|
||||
20250227,154100,19400161300,83300,83300,83300,83300,0
|
||||
20250227,154000,19400161300,83300,83300,83300,83300,0
|
||||
20250227,153900,19400161300,83300,83300,83300,83300,0
|
||||
20250227,153800,19400161300,83300,83300,83300,83300,0
|
||||
20250227,153700,19400161300,83300,83300,83300,83300,0
|
||||
20250227,153600,19400161300,83300,83300,83300,83300,0
|
||||
20250227,153500,19400161300,83300,83300,83300,83300,0
|
||||
20250227,153400,19400161300,83300,83300,83300,83300,0
|
||||
20250227,153300,19400161300,83300,83300,83300,83300,0
|
||||
20250227,153200,19400161300,83300,83300,83300,83300,0
|
||||
20250227,153100,19400161300,83300,83300,83300,83300,0
|
||||
20250227,153000,19400161300,83300,83300,83300,83300,3914
|
||||
20250227,152900,19074125100,82800,82800,82800,82800,0
|
||||
20250227,152800,19074125100,82800,82800,82800,82800,0
|
||||
20250227,152700,19074125100,82800,82800,82800,82800,0
|
||||
20250227,152600,19074125100,82800,82800,82800,82800,0
|
||||
20250227,152500,19074125100,82800,82800,82800,82800,0
|
||||
20250227,152400,19074125100,82800,82800,82800,82800,0
|
||||
20250227,152300,19074125100,82800,82800,82800,82800,0
|
||||
20250227,152200,19074125100,82800,82800,82800,82800,0
|
||||
20250227,152100,19074125100,82800,82800,82800,82800,0
|
||||
20250227,152000,19074125100,82800,82800,82800,82800,0
|
||||
20250227,151900,19074125100,82800,82800,82800,82700,30
|
||||
20250227,151800,19071641200,82800,82700,82800,82700,11
|
||||
20250227,151700,19070731400,82800,82800,82800,82700,265
|
||||
20250227,151600,19048793400,82700,82800,82800,82700,187
|
||||
20250227,151500,19033322200,82800,82700,82800,82600,278
|
||||
20250227,151400,19010319100,82700,82800,82800,82600,369
|
||||
20250227,151300,18979803700,82800,82700,82800,82600,332
|
||||
20250227,151200,18952332500,82700,82700,82700,82600,43
|
||||
20250227,151100,18948778600,82700,82700,82700,82500,631
|
||||
20250227,151000,18896647100,82600,82500,82700,82500,179
|
||||
20250227,150900,18881858500,82500,82700,82700,82500,217
|
||||
20250227,150800,18863941500,82700,82700,82800,82600,208
|
||||
20250227,150700,18846741900,82700,82700,82700,82600,299
|
||||
20250227,150600,18822018700,82800,82800,82800,82600,295
|
||||
20250227,150500,18797615800,82700,82700,82700,82500,1380
|
||||
20250227,150400,18683541900,83000,83000,83000,82700,305
|
||||
20250227,150300,18658281000,83000,82800,83000,82800,248
|
||||
20250227,150200,18637727400,82800,82900,82900,82600,217
|
||||
20250227,150100,18619760100,83000,82800,83000,82800,650
|
||||
20250227,150000,18565877600,82800,82800,82900,82700,298
|
||||
20250227,145900,18541190200,82800,82900,82900,82700,459
|
||||
20250227,145800,18503172400,82900,82900,82900,82700,214
|
||||
20250227,145700,18485444000,82900,82900,82900,82800,184
|
||||
20250227,145600,18470198400,82900,82800,82900,82800,199
|
||||
20250227,145500,18453712700,82700,82900,83000,82700,596
|
||||
20250227,145400,18404322100,83000,83100,83100,82900,189
|
||||
20250227,145300,18388638500,83100,83000,83100,83000,397
|
||||
20250227,145200,18355668900,83000,83000,83000,82900,231
|
||||
20250227,145100,18336496900,83000,83000,83000,82900,174
|
||||
20250227,145000,18322056600,83000,83100,83100,82900,204
|
||||
20250227,144900,18305128500,82900,83000,83100,82900,403
|
||||
20250227,144800,18271684600,83000,83000,83100,82900,216
|
||||
20250227,144700,18253764600,83000,83100,83100,82900,218
|
||||
20250227,144600,18235661000,83000,83100,83100,82900,578
|
||||
20250227,144500,18187663900,83100,83200,83200,83000,211
|
||||
20250227,144400,18170116100,83200,83200,83200,83000,169
|
||||
20250227,144300,18156069100,83200,83100,83200,83100,214
|
||||
20250227,144200,18138282400,83100,83100,83100,82900,325
|
||||
20250227,144100,18111292900,83200,83200,83200,83000,262
|
||||
20250227,144000,18089506500,83100,83200,83200,83000,235
|
||||
20250227,143900,18069981600,83200,83200,83200,83100,383
|
||||
20250227,143800,18038123600,83200,83300,83300,83200,233
|
||||
20250227,143700,18018724400,83200,83400,83400,83200,205
|
||||
20250227,143600,18001652700,83200,83300,83400,83100,478
|
||||
20250227,143500,17961864600,83100,83200,83300,83100,285
|
||||
20250227,143400,17938152300,83200,83200,83200,83100,181
|
||||
20250227,143300,17923096200,83200,83200,83200,83100,420
|
||||
20250227,143200,17888160500,83200,83100,83200,83000,282
|
||||
20250227,143100,17864708700,83100,83200,83200,83000,81
|
||||
20250227,143000,17857977000,83200,83200,83200,83100,410
|
||||
20250227,142900,17823874900,83200,83200,83300,83200,231
|
||||
20250227,142800,17804653000,83200,83300,83300,83200,324
|
||||
20250227,142700,17777670700,83100,83200,83300,83100,537
|
||||
20250227,142600,17733014200,83200,83200,83300,83100,190
|
||||
20250227,142500,17717204100,83200,83200,83300,83100,219
|
||||
20250227,142400,17698970200,83200,83300,83300,83100,418
|
||||
20250227,142300,17664194900,83300,83200,83300,83200,276
|
||||
20250227,142200,17641228200,83200,83100,83200,83100,168
|
||||
20250227,142100,17627259600,83100,83100,83200,83100,332
|
||||
20250227,142000,17599662700,83200,83200,83200,83000,496
|
||||
20250227,141900,17558425700,83200,83100,83200,83100,151
|
||||
20250227,141800,17545862600,83200,83200,83200,83100,195
|
||||
20250227,141700,17529642300,83200,83300,83300,83200,292
|
||||
20250227,141600,17505331700,83300,83300,83300,83200,180
|
||||
20250227,141500,17490338500,83100,83200,83200,83100,370
|
||||
20250227,141400,17459558000,83100,83200,83200,83100,114
|
||||
20250227,141300,17450075400,83200,83000,83200,82900,465
|
||||
20250227,141200,17411477500,83000,83000,83000,82900,259
|
||||
20250227,141100,17389993100,82900,83000,83000,82900,300
|
||||
20250227,141000,17365094700,83000,83000,83000,83000,215
|
||||
20250227,140900,17347249700,83000,83100,83100,83000,54
|
||||
20250227,140800,17342765700,83100,83100,83100,83000,491
|
||||
20250227,140700,17302006200,83100,83000,83100,83000,187
|
||||
20250227,140600,17286468200,83000,83000,83000,83000,230
|
||||
20250227,140500,17267378200,83000,83000,83000,82800,302
|
||||
20250227,140400,17242316400,82900,83000,83000,82900,244
|
||||
20250227,140300,17222075600,83000,83200,83200,83000,384
|
||||
20250227,140200,17190165300,83300,83200,83300,83100,340
|
||||
20250227,140100,17161877300,83200,83200,83200,83100,162
|
||||
20250227,140000,17148400500,83100,82900,83300,82900,259
|
||||
20250227,135900,17126852900,82800,83100,83300,82800,470
|
||||
20250227,135800,17087776500,83000,83200,83200,83000,125
|
||||
20250227,135700,17077392800,83200,83200,83300,83000,420
|
||||
20250227,135600,17042449500,83200,83100,83200,82900,115
|
||||
20250227,135500,17032888800,82900,83100,83100,82900,246
|
||||
20250227,135400,17012456800,83100,83000,83100,82900,169
|
||||
20250227,135300,16998420400,83000,83000,83000,82900,463
|
||||
20250227,135200,16959998800,83000,83000,83000,82900,162
|
||||
20250227,135100,16946553900,83000,83100,83100,82700,480
|
||||
20250227,135000,16906710600,83100,83100,83100,82800,228
|
||||
20250227,134900,16887779400,83100,83100,83200,82800,275
|
||||
20250227,134800,16864945500,83100,83100,83200,83000,112
|
||||
20250227,134700,16855644000,83100,83200,83200,82800,416
|
||||
20250227,134600,16821061600,83200,82800,83200,82800,191
|
||||
20250227,134500,16805177600,82700,83200,83200,82700,272
|
||||
20250227,134400,16782570400,83200,83300,83300,83000,320
|
||||
20250227,134300,16755952800,82900,83200,83200,82900,310
|
||||
20250227,134200,16730183000,83200,83200,83200,82900,518
|
||||
20250227,134100,16687136200,83200,83200,83200,83100,237
|
||||
20250227,134000,16667428700,83100,83100,83100,83100,214
|
||||
20250227,133900,16649645300,83100,83100,83100,83000,380
|
||||
20250227,133800,16618085500,83100,83100,83100,83100,136
|
||||
20250227,133700,16606783900,83100,83100,83100,83000,415
|
||||
20250227,133600,16572308000,83000,83200,83200,83000,149
|
||||
20250227,133500,16559927900,83100,83100,83100,83000,191
|
||||
20250227,133400,16544061000,83100,83100,83100,82700,326
|
||||
20250227,133300,16516978800,83200,83000,83200,82700,282
|
||||
20250227,133200,16493574500,83000,83000,83100,82800,234
|
||||
20250227,133100,16474157200,83100,83100,83100,82900,397
|
||||
20250227,133000,16441173400,83100,83000,83200,83000,196
|
||||
20250227,132900,16424890100,83000,83200,83300,83000,261
|
||||
20250227,132800,16403197500,83200,83100,83200,83100,345
|
||||
20250227,132700,16374526300,83100,83300,83300,82900,230
|
||||
20250227,132600,16355395600,83100,83200,83300,83100,229
|
||||
20250227,132500,16336350100,83200,83400,83400,83100,459
|
||||
20250227,132400,16298149200,83200,83300,83300,83100,93
|
||||
20250227,132300,16290408300,83300,83300,83400,83100,323
|
||||
20250227,132200,16263510500,83400,83300,83400,83000,189
|
||||
20250227,132100,16247769400,83300,83400,83400,83000,235
|
||||
20250227,132000,16228203000,83400,83400,83400,83200,261
|
||||
20250227,131900,16206459800,83400,83400,83400,83200,454
|
||||
20250227,131800,16168635600,83400,83400,83400,83200,182
|
||||
20250227,131700,16153466400,83200,83300,83500,83200,299
|
||||
20250227,131600,16128539800,83400,83400,83500,83400,403
|
||||
20250227,131500,16094900100,83400,83600,83600,83400,263
|
||||
20250227,131400,16072952400,83600,83600,83600,83500,176
|
||||
20250227,131300,16058239800,83600,83600,83600,83400,517
|
||||
20250227,131200,16015076100,83600,83400,83600,83300,318
|
||||
20250227,131100,15988525000,83500,83400,83500,83400,217
|
||||
20250227,131000,15970412500,83400,83300,83400,83200,298
|
||||
20250227,130900,15945575900,83300,83300,83300,83200,649
|
||||
20250227,130800,15891534600,83300,83300,83300,83300,190
|
||||
20250227,130700,15875707600,83300,83100,83400,83100,1378
|
||||
20250227,130600,15761007800,83100,83100,83200,83100,649
|
||||
20250227,130500,15707046500,83100,83200,83300,83100,327
|
||||
20250227,130400,15679840700,83200,83200,83200,83100,348
|
||||
20250227,130300,15650899100,83200,83000,83200,82900,391
|
||||
20250227,130200,15618437300,83000,83000,83000,82900,526
|
||||
20250227,130100,15574782500,82900,83000,83000,82700,243
|
||||
20250227,130000,15554637400,83000,82900,83200,82900,393
|
||||
20250227,125900,15521976700,82900,83100,83200,82900,257
|
||||
20250227,125800,15500626300,83100,83000,83100,83000,228
|
||||
20250227,125700,15481696400,83000,83000,83000,82900,237
|
||||
20250227,125600,15462032200,83000,83100,83100,82700,451
|
||||
20250227,125500,15424638500,83100,83100,83100,83000,116
|
||||
20250227,125400,15415005400,83100,83000,83200,83000,411
|
||||
20250227,125300,15380864300,82900,82900,83000,82800,202
|
||||
20250227,125200,15364112500,83000,83100,83100,83000,175
|
||||
20250227,125100,15349580700,83100,83100,83100,82900,275
|
||||
20250227,125000,15326754400,83100,83200,83200,82700,202
|
||||
20250227,124900,15310005100,83200,83300,83300,82800,194
|
||||
20250227,124800,15293897900,83400,83300,83400,83100,284
|
||||
20250227,124700,15270256200,83300,83300,83400,83200,180
|
||||
20250227,124600,15255262800,83200,83400,83500,83000,94
|
||||
20250227,124500,15247436800,83500,83600,83700,83500,486
|
||||
20250227,124400,15206815700,83600,83700,83700,83600,372
|
||||
20250227,124300,15175712800,83700,83800,83800,83500,149
|
||||
20250227,124200,15163247900,83800,83800,83800,83400,332
|
||||
20250227,124100,15135483500,83900,83800,83900,83500,1392
|
||||
20250227,124000,15018887400,83800,83800,83800,83700,180
|
||||
20250227,123900,15003803500,83800,83800,83800,83700,259
|
||||
20250227,123800,14982108800,83800,83700,83800,83700,316
|
||||
20250227,123700,14955658100,83700,83700,83700,83600,211
|
||||
20250227,123600,14938006400,83700,83600,83700,83500,320
|
||||
20250227,123500,14911253900,83600,83500,83600,83400,453
|
||||
20250227,123400,14873436100,83500,83500,83500,83400,147
|
||||
20250227,123300,14861163600,83500,83500,83500,83400,448
|
||||
20250227,123200,14823781300,83500,83500,83500,83400,314
|
||||
20250227,123100,14797566000,83500,83500,83500,83400,136
|
||||
20250227,123000,14786216900,83500,83500,83500,83400,264
|
||||
20250227,122900,14764176900,83500,83400,83500,83400,462
|
||||
20250227,122800,14725613900,83500,83500,83500,83500,193
|
||||
20250227,122700,14709498400,83400,83400,83400,83200,315
|
||||
20250227,122600,14683239400,83400,83200,83400,83100,749
|
||||
20250227,122500,14620897700,83200,83200,83200,83100,179
|
||||
20250227,122400,14606013500,83200,83100,83200,83100,139
|
||||
20250227,122300,14594449700,83200,83200,83300,82700,414
|
||||
20250227,122200,14560034900,83200,83300,83300,83100,152
|
||||
20250227,122100,14547388600,83300,83300,83400,83200,537
|
||||
20250227,122000,14502668500,83400,83300,83400,83300,578
|
||||
20250227,121900,14454505000,83300,83300,83300,83200,239
|
||||
20250227,121800,14434603100,83300,83300,83300,83200,118
|
||||
20250227,121700,14424777100,83300,83200,83300,83100,299
|
||||
20250227,121600,14399897800,83200,83200,83200,83100,145
|
||||
20250227,121500,14387834800,83200,83100,83200,83100,152
|
||||
20250227,121400,14375195500,83200,83100,83200,83100,129
|
||||
20250227,121300,14364467700,83000,83100,83200,82700,126
|
||||
20250227,121200,14354012000,83100,83200,83200,83000,127
|
||||
20250227,121100,14343455400,83200,83100,83200,83000,333
|
||||
20250227,121000,14315787200,83100,83100,83100,83000,95
|
||||
20250227,120900,14307893800,83100,83100,83100,83000,250
|
||||
20250227,120800,14287139400,83100,83000,83100,83000,145
|
||||
20250227,120700,14275095600,83000,83100,83100,82900,149
|
||||
20250227,120600,14262726100,83100,83000,83100,82900,190
|
||||
20250227,120500,14246952000,83000,82900,83000,82600,137
|
||||
20250227,120400,14235593600,82900,83000,83000,82900,265
|
||||
20250227,120300,14213608200,82900,83000,83100,82900,170
|
||||
20250227,120200,14199498300,83000,83100,83100,83000,142
|
||||
20250227,120100,14187708100,83100,82900,83100,82900,337
|
||||
20250227,120000,14159749300,83000,82900,83000,82900,109
|
||||
20250227,115900,14150702700,83000,82900,83000,82900,88
|
||||
20250227,115800,14143405100,83000,83000,83000,82900,301
|
||||
20250227,115700,14118425900,82900,82800,82900,82800,164
|
||||
20250227,115600,14104837500,82900,82900,82900,82700,143
|
||||
20250227,115500,14092993200,83000,82800,83000,82700,249
|
||||
20250227,115400,14072361900,82900,83100,83100,82800,78
|
||||
20250227,115300,14065893600,82800,82700,83100,82700,176
|
||||
20250227,115200,14051313200,82700,82900,83100,82700,364
|
||||
20250227,115100,14021142400,82800,82900,82900,82400,37
|
||||
20250227,115000,14018088100,82500,83200,83200,82500,417
|
||||
20250227,114900,13983569000,83200,82800,83200,82700,106
|
||||
20250227,114800,13974794800,82500,82900,82900,82500,119
|
||||
20250227,114700,13964950100,82800,83200,83200,82800,219
|
||||
20250227,114600,13946757900,83200,83000,83200,83000,284
|
||||
20250227,114500,13923161000,83100,83100,83100,83100,19
|
||||
20250227,114400,13921582100,82800,83300,83400,82800,340
|
||||
20250227,114300,13893311000,83400,83300,83400,83300,252
|
||||
20250227,114200,13872312200,83300,83300,83300,83200,151
|
||||
20250227,114100,13859741400,83300,83200,83300,83200,210
|
||||
20250227,114000,13842260400,83200,83300,83400,83200,865
|
||||
20250227,113900,13770197300,83300,83200,83300,83200,110
|
||||
20250227,113800,13761040300,83200,83300,83300,83200,203
|
||||
20250227,113700,13744146300,83200,83300,83300,83200,285
|
||||
20250227,113600,13720409400,83200,83200,83300,83200,227
|
||||
20250227,113500,13701518900,83300,83300,83300,83300,54
|
||||
20250227,113400,13697020700,83300,83300,83400,83200,288
|
||||
20250227,113300,13673035500,83300,83400,83400,83300,489
|
||||
20250227,113200,13632294300,83300,83400,83400,83300,120
|
||||
20250227,113100,13622293700,83400,83400,83400,83400,55
|
||||
20250227,113000,13617706700,83400,83400,83400,83200,208
|
||||
20250227,112900,13600375000,83400,83400,83400,83400,56
|
||||
20250227,112800,13595704600,83400,83400,83400,83200,251
|
||||
20250227,112700,13574799000,83400,83100,83400,82900,326
|
||||
20250227,112600,13547665300,83100,83000,83100,82700,153
|
||||
20250227,112500,13534962000,83000,83200,83200,83000,103
|
||||
20250227,112400,13526411000,83200,83000,83300,83000,595
|
||||
20250227,112300,13476915600,83000,82700,83000,82700,265
|
||||
20250227,112200,13454957400,82700,82700,82700,82600,244
|
||||
20250227,112100,13434784400,82700,82500,82700,82500,68
|
||||
20250227,112000,13429167800,82700,82500,82700,82500,290
|
||||
20250227,111900,13405237000,82500,82500,82500,82500,59
|
||||
20250227,111800,13400369500,82500,82400,82500,82300,203
|
||||
20250227,111700,13383644100,82500,82500,82600,82400,100
|
||||
20250227,111600,13375392500,82400,82500,82600,82400,110
|
||||
20250227,111500,13366316600,82600,82500,82600,82500,151
|
||||
20250227,111400,13353857100,82500,82500,82600,82500,80
|
||||
20250227,111300,13347255300,82600,82500,82600,82400,132
|
||||
20250227,111200,13336365200,82500,82500,82600,82400,274
|
||||
20250227,111100,13313764000,82400,82500,82500,82300,58
|
||||
20250227,111000,13308983100,82500,82400,82500,82400,93
|
||||
20250227,110900,13301314800,82500,82400,82500,82400,299
|
||||
20250227,110800,13276672500,82500,82500,82500,82500,47
|
||||
20250227,110700,13272795000,82600,82600,82700,82500,92
|
||||
20250227,110600,13265193800,82500,82400,82700,82400,231
|
||||
20250227,110500,13246129700,82400,82500,82500,82300,138
|
||||
20250227,110400,13234768000,82500,82600,82700,82300,141
|
||||
20250227,110300,13223152500,82400,82500,82700,82300,267
|
||||
20250227,110200,13201135500,82500,82700,82700,82500,209
|
||||
20250227,110100,13183882500,82700,82700,82700,82600,73
|
||||
20250227,110000,13177849100,82600,82500,82600,82500,378
|
||||
20250227,105900,13146637900,82500,82500,82600,82300,369
|
||||
20250227,105800,13116196900,82600,82700,82700,82500,141
|
||||
20250227,105700,13104552000,82700,82800,82900,82700,327
|
||||
20250227,105600,13077472700,82900,82900,82900,82600,191
|
||||
20250227,105500,13061673600,82800,83000,83000,82800,54
|
||||
20250227,105400,13057198000,83000,82800,83000,82600,132
|
||||
20250227,105300,13046270600,82900,82500,82900,82500,265
|
||||
20250227,105200,13024322200,82700,82900,82900,82700,175
|
||||
20250227,105100,13009831300,82900,82600,82900,82600,154
|
||||
20250227,105000,12997103500,82600,82500,82600,82300,215
|
||||
20250227,104900,12979371600,82600,82800,82800,82300,306
|
||||
20250227,104800,12954120000,82800,82800,82800,82700,173
|
||||
20250227,104700,12939806500,82700,82700,82800,82600,128
|
||||
20250227,104600,12929221600,82500,82600,82700,82500,186
|
||||
20250227,104500,12913866700,82600,82800,82800,82600,123
|
||||
20250227,104400,12903704400,82800,82700,82800,82300,659
|
||||
20250227,104300,12849302600,82700,82800,82800,82500,127
|
||||
20250227,104200,12838809900,82500,82900,83000,82500,3324
|
||||
20250227,104100,12564182900,82900,82800,82900,82500,131
|
||||
20250227,104000,12553350400,82800,82800,82800,82600,292
|
||||
20250227,103900,12529214100,82800,82800,82800,82600,96
|
||||
20250227,103800,12521278800,82900,82900,83000,82800,203
|
||||
20250227,103700,12504451900,82900,83000,83000,82500,682
|
||||
20250227,103600,12448094800,82900,83400,83400,82800,6691
|
||||
20250227,103500,11892254600,83300,83300,83400,83300,589
|
||||
20250227,103400,11843189400,83400,83500,83500,83300,108
|
||||
20250227,103300,11834178000,83500,83400,83500,83300,85
|
||||
20250227,103200,11827090300,83400,83300,83500,83200,653
|
||||
20250227,103100,11772688800,83400,83500,83500,83300,147
|
||||
20250227,103000,11760431600,83500,83700,83700,83500,154
|
||||
20250227,102900,11747546700,83700,83700,83800,83700,209
|
||||
20250227,102800,11730033800,83800,83800,83800,83700,75
|
||||
20250227,102700,11723752000,83800,83800,83800,83700,189
|
||||
20250227,102600,11707919700,83800,83700,83800,83700,144
|
||||
20250227,102500,11695865200,83700,83600,83700,83600,193
|
||||
20250227,102400,11679714200,83700,83600,83700,83600,121
|
||||
20250227,102300,11669587900,83600,83700,83800,83500,352
|
||||
20250227,102200,11640125100,83600,83400,83600,83300,126
|
||||
20250227,102100,11629620100,83700,83500,83700,83300,1236
|
||||
20250227,102000,11526514500,83500,83700,83800,83500,385
|
||||
20250227,101900,11494308800,83700,83600,83700,83500,306
|
||||
20250227,101800,11468727900,83700,83800,83800,83700,517
|
||||
20250227,101700,11425433800,83800,83800,83800,83700,146
|
||||
20250227,101600,11413201900,83800,83600,83800,83500,77
|
||||
20250227,101500,11406760600,83600,83300,83600,83300,80
|
||||
20250227,101400,11400090000,83300,83800,83900,83200,890
|
||||
20250227,101300,11325903900,83700,83700,83700,83600,275
|
||||
20250227,101200,11302892100,83500,83500,83700,83300,59
|
||||
20250227,101100,11297964900,83500,83500,83700,83300,705
|
||||
20250227,101000,11239132500,83600,83800,83800,83500,791
|
||||
20250227,100900,11172890100,83700,83800,83800,83500,115
|
||||
20250227,100800,11163258300,83500,83600,83800,83300,1305
|
||||
20250227,100700,11054158400,83300,83400,83600,83300,968
|
||||
20250227,100600,10973455200,83300,83800,83800,83300,118
|
||||
20250227,100500,10963591500,83800,83800,83900,83500,241
|
||||
20250227,100400,10943407100,83900,83800,83900,83600,127
|
||||
20250227,100300,10932762500,83800,83400,83800,83300,1246
|
||||
20250227,100200,10828715900,83400,83600,83600,83400,70
|
||||
20250227,100100,10822871600,83500,83500,83600,83500,326
|
||||
20250227,100000,10795627900,83600,83500,83600,83300,329
|
||||
20250227,095900,10768178800,83600,83900,83900,83400,247
|
||||
20250227,095800,10747541000,83900,83800,83900,83800,241
|
||||
20250227,095700,10727340100,83800,83800,83900,83700,202
|
||||
20250227,095600,10710408300,83600,83700,83900,83400,472
|
||||
20250227,095500,10670883300,83700,83600,83800,83500,148
|
||||
20250227,095400,10658495700,83700,83400,83700,83300,577
|
||||
20250227,095300,10610330900,83500,83900,83900,83400,236
|
||||
20250227,095200,10590607600,83700,83900,83900,83400,1460
|
||||
20250227,095100,10468566500,83800,83800,83900,83500,860
|
||||
20250227,095000,10396623800,83600,83700,83800,83600,461
|
||||
20250227,094900,10358021000,83800,84000,84000,83800,729
|
||||
20250227,094800,10296869000,84000,83900,84000,83800,821
|
||||
20250227,094700,10227968000,84000,84200,84300,84000,694
|
||||
20250227,094600,10169615700,84200,84100,84300,84100,616
|
||||
20250227,094500,10117755600,84300,84300,84400,84200,492
|
||||
20250227,094400,10076266800,84300,84300,84400,84200,514
|
||||
20250227,094300,10032932300,84300,84300,84400,84200,1006
|
||||
20250227,094200,9948129400,84400,84100,84400,84100,461
|
||||
20250227,094100,9909257400,84200,84400,84400,83900,1801
|
||||
20250227,094000,9757618200,84500,84400,84700,84300,3691
|
||||
20250227,093900,9445652400,84400,83900,84500,83900,1552
|
||||
20250227,093800,9314741300,84200,84200,84300,83700,1218
|
||||
20250227,093700,9212312500,84200,83800,84300,83600,1275
|
||||
20250227,093600,9105246500,83900,83900,84000,83800,477
|
||||
20250227,093500,9065226600,84000,84200,84200,83700,2796
|
||||
20250227,093400,8830634400,84200,84500,84600,84000,2215
|
||||
20250227,093300,8643593000,84600,84200,84600,84000,3621
|
||||
20250227,093200,8338047800,84000,83600,84100,83600,5575
|
||||
20250227,093100,7869990200,83600,83900,84000,83400,4743
|
||||
20250227,093000,7472540700,83900,83900,83900,83800,3296
|
||||
20250227,092900,7196029700,83900,83300,83900,83200,11809
|
||||
20250227,092800,6208827700,83300,83200,83300,83100,1609
|
||||
20250227,092700,6075038900,83200,83100,83200,83000,605
|
||||
20250227,092600,6024746500,83100,83300,83400,83100,1760
|
||||
20250227,092500,5878124000,83300,82800,83400,82800,10268
|
||||
20250227,092400,5025299400,82900,82700,82900,82600,1135
|
||||
20250227,092300,4931282900,82600,82100,82600,82000,834
|
||||
20250227,092200,4862553000,82100,81800,82100,81600,537
|
||||
20250227,092100,4818536600,81500,81400,81800,81400,340
|
||||
20250227,092000,4790789600,81400,81800,81800,81400,623
|
||||
20250227,091900,4739931000,81900,81500,81900,81500,607
|
||||
20250227,091800,4690394600,81500,81700,81700,81300,796
|
||||
20250227,091700,4625502000,81700,82600,82600,81600,1510
|
||||
20250227,091600,4501888500,82500,82700,82900,82500,1972
|
||||
20250227,091500,4338754600,82700,82600,82900,82600,1029
|
||||
20250227,091400,4253559400,82700,82100,82900,82100,2754
|
||||
20250227,091300,4025878200,82400,82400,82500,82100,813
|
||||
20250227,091200,3958880300,82500,82600,82700,82500,1426
|
||||
20250227,091100,3841087900,82600,82500,82600,82300,1003
|
||||
20250227,091000,3758370100,82500,82400,82500,81900,1094
|
||||
20250227,090900,3668337900,82500,81800,82500,81700,1835
|
||||
20250227,090800,3517523900,81900,82300,82300,81600,1522
|
||||
20250227,090700,3392663900,82200,82000,82300,81600,2086
|
||||
20250227,090600,3221378900,81800,82700,83000,81200,1218
|
||||
20250227,090500,3121197800,82700,83100,83600,82600,3950
|
||||
20250227,090400,2792009800,83000,83800,83900,83000,4498
|
||||
20250227,090300,2416064600,83800,83100,83900,83100,7592
|
||||
20250227,090200,1781219100,83000,82100,83400,81900,8700
|
||||
20250227,090100,1060860100,82500,81000,82500,80500,9185
|
||||
20250227,090000,313779900,81000,79600,81000,79600,3902
|
||||
|
Reference in New Issue
Block a user