Update 2025-02-27 2849 candle_min
This commit is contained in:
597
010100/min/candle-20250227.csv
Normal file
597
010100/min/candle-20250227.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185500,3655102665,4900,4900,4900,4900,9990
|
||||
20250227,185400,3655102665,4900,4900,4900,4900,0
|
||||
20250227,185300,3655102665,4900,4900,4900,4900,0
|
||||
20250227,185200,3655102665,4900,4900,4900,4900,0
|
||||
20250227,185100,3655102665,4900,4900,4900,4900,0
|
||||
20250227,185000,3655102665,4900,4900,4900,4900,0
|
||||
20250227,184900,3655102665,4900,4900,4900,4900,0
|
||||
20250227,184800,3655102665,4900,4900,4900,4900,0
|
||||
20250227,184700,3655102665,4900,4900,4900,4900,0
|
||||
20250227,184600,3655102665,4900,4900,4900,4900,0
|
||||
20250227,184500,3655102665,4900,4900,4900,4900,0
|
||||
20250227,184400,3655102665,4900,4900,4900,4900,0
|
||||
20250227,184300,3655102665,4900,4900,4900,4900,0
|
||||
20250227,184200,3655102665,4900,4900,4900,4900,0
|
||||
20250227,184100,3655102665,4900,4900,4900,4900,0
|
||||
20250227,184000,3655102665,4900,4900,4900,4900,0
|
||||
20250227,183900,3655102665,4900,4900,4900,4900,0
|
||||
20250227,183800,3655102665,4900,4900,4900,4900,0
|
||||
20250227,183700,3655102665,4900,4900,4900,4900,0
|
||||
20250227,183600,3655102665,4900,4900,4900,4900,0
|
||||
20250227,183500,3655102665,4900,4900,4900,4900,0
|
||||
20250227,183400,3655102665,4900,4900,4900,4900,0
|
||||
20250227,183300,3655102665,4900,4900,4900,4900,0
|
||||
20250227,183200,3655102665,4900,4900,4900,4900,0
|
||||
20250227,183100,3655102665,4900,4900,4900,4900,0
|
||||
20250227,183000,3655102665,4900,4900,4900,4900,0
|
||||
20250227,182900,3655102665,4900,4900,4900,4900,0
|
||||
20250227,182800,3655102665,4900,4900,4900,4900,0
|
||||
20250227,182700,3655102665,4900,4900,4900,4900,0
|
||||
20250227,182600,3655102665,4900,4900,4900,4900,0
|
||||
20250227,182500,3655102665,4900,4900,4900,4900,9990
|
||||
20250227,182400,3655102665,4900,4900,4900,4900,0
|
||||
20250227,182300,3655102665,4900,4900,4900,4900,0
|
||||
20250227,182200,3655102665,4900,4900,4900,4900,0
|
||||
20250227,182100,3655102665,4900,4900,4900,4900,0
|
||||
20250227,182000,3655102665,4900,4900,4900,4900,0
|
||||
20250227,181900,3655102665,4900,4900,4900,4900,0
|
||||
20250227,181800,3655102665,4900,4900,4900,4900,0
|
||||
20250227,181700,3655102665,4900,4900,4900,4900,0
|
||||
20250227,181600,3655102665,4900,4900,4900,4900,0
|
||||
20250227,181500,3655102665,4900,4900,4900,4900,0
|
||||
20250227,181400,3655102665,4900,4900,4900,4900,0
|
||||
20250227,181300,3655102665,4900,4900,4900,4900,0
|
||||
20250227,181200,3655102665,4900,4900,4900,4900,0
|
||||
20250227,181100,3655102665,4900,4900,4900,4900,0
|
||||
20250227,181000,3655102665,4900,4900,4900,4900,0
|
||||
20250227,180900,3655102665,4900,4900,4900,4900,0
|
||||
20250227,180800,3655102665,4900,4900,4900,4900,0
|
||||
20250227,180700,3655102665,4900,4900,4900,4900,0
|
||||
20250227,180600,3655102665,4900,4900,4900,4900,0
|
||||
20250227,180500,3655102665,4900,4900,4900,4900,0
|
||||
20250227,180400,3655102665,4900,4900,4900,4900,0
|
||||
20250227,180300,3655102665,4900,4900,4900,4900,0
|
||||
20250227,180200,3655102665,4900,4900,4900,4900,0
|
||||
20250227,180100,3655102665,4900,4900,4900,4900,0
|
||||
20250227,180000,3655102665,4900,4900,4900,4900,0
|
||||
20250227,175900,3655102665,4900,4900,4900,4900,0
|
||||
20250227,175800,3655102665,4900,4900,4900,4900,0
|
||||
20250227,175700,3655102665,4900,4900,4900,4900,0
|
||||
20250227,175600,3655102665,4900,4900,4900,4900,0
|
||||
20250227,175500,3655102665,4900,4900,4900,4900,9990
|
||||
20250227,175400,3655102665,4900,4900,4900,4900,0
|
||||
20250227,175300,3655102665,4900,4900,4900,4900,0
|
||||
20250227,175200,3655102665,4900,4900,4900,4900,0
|
||||
20250227,175100,3655102665,4900,4900,4900,4900,0
|
||||
20250227,175000,3655102665,4900,4900,4900,4900,0
|
||||
20250227,174900,3655102665,4900,4900,4900,4900,0
|
||||
20250227,174800,3655102665,4900,4900,4900,4900,0
|
||||
20250227,174700,3655102665,4900,4900,4900,4900,0
|
||||
20250227,174600,3655102665,4900,4900,4900,4900,0
|
||||
20250227,174500,3655102665,4900,4900,4900,4900,0
|
||||
20250227,174400,3655102665,4900,4900,4900,4900,0
|
||||
20250227,174300,3655102665,4900,4900,4900,4900,0
|
||||
20250227,174200,3655102665,4900,4900,4900,4900,0
|
||||
20250227,174100,3655102665,4900,4900,4900,4900,0
|
||||
20250227,174000,3655102665,4900,4900,4900,4900,0
|
||||
20250227,173900,3655102665,4900,4900,4900,4900,0
|
||||
20250227,173800,3655102665,4900,4900,4900,4900,0
|
||||
20250227,173700,3655102665,4900,4900,4900,4900,0
|
||||
20250227,173600,3655102665,4900,4900,4900,4900,0
|
||||
20250227,173500,3655102665,4900,4900,4900,4900,0
|
||||
20250227,173400,3655102665,4900,4900,4900,4900,0
|
||||
20250227,173300,3655102665,4900,4900,4900,4900,0
|
||||
20250227,173200,3655102665,4900,4900,4900,4900,0
|
||||
20250227,173100,3655102665,4900,4900,4900,4900,0
|
||||
20250227,173000,3655102665,4900,4900,4900,4900,0
|
||||
20250227,172900,3655102665,4900,4900,4900,4900,0
|
||||
20250227,172800,3655102665,4900,4900,4900,4900,0
|
||||
20250227,172700,3655102665,4900,4900,4900,4900,0
|
||||
20250227,172600,3655102665,4900,4900,4900,4900,0
|
||||
20250227,172500,3655102665,4900,4900,4900,4900,9990
|
||||
20250227,172400,3655102665,4900,4900,4900,4900,0
|
||||
20250227,172300,3655102665,4900,4900,4900,4900,0
|
||||
20250227,172200,3655102665,4900,4900,4900,4900,0
|
||||
20250227,172100,3655102665,4900,4900,4900,4900,0
|
||||
20250227,172000,3655102665,4900,4900,4900,4900,0
|
||||
20250227,171900,3655102665,4900,4900,4900,4900,0
|
||||
20250227,171800,3655102665,4900,4900,4900,4900,0
|
||||
20250227,171700,3655102665,4900,4900,4900,4900,0
|
||||
20250227,171600,3655102665,4900,4900,4900,4900,0
|
||||
20250227,171500,3655102665,4900,4900,4900,4900,0
|
||||
20250227,171400,3655102665,4900,4900,4900,4900,0
|
||||
20250227,171300,3655102665,4900,4900,4900,4900,0
|
||||
20250227,171200,3655102665,4900,4900,4900,4900,0
|
||||
20250227,171100,3655102665,4900,4900,4900,4900,0
|
||||
20250227,171000,3655102665,4900,4900,4900,4900,0
|
||||
20250227,170900,3655102665,4900,4900,4900,4900,0
|
||||
20250227,170800,3655102665,4900,4900,4900,4900,0
|
||||
20250227,170700,3655102665,4900,4900,4900,4900,0
|
||||
20250227,170600,3655102665,4900,4900,4900,4900,0
|
||||
20250227,170500,3655102665,4900,4900,4900,4900,0
|
||||
20250227,170400,3655102665,4900,4900,4900,4900,0
|
||||
20250227,170300,3655102665,4900,4900,4900,4900,0
|
||||
20250227,170200,3655102665,4900,4900,4900,4900,0
|
||||
20250227,170100,3655102665,4900,4900,4900,4900,0
|
||||
20250227,170000,3655102665,4900,4900,4900,4900,0
|
||||
20250227,165900,3655102665,4900,4900,4900,4900,0
|
||||
20250227,165800,3655102665,4900,4900,4900,4900,0
|
||||
20250227,165700,3655102665,4900,4900,4900,4900,0
|
||||
20250227,165600,3655102665,4900,4900,4900,4900,0
|
||||
20250227,165500,3655102665,4900,4900,4900,4900,9990
|
||||
20250227,165400,3655102665,4900,4900,4900,4900,0
|
||||
20250227,165300,3655102665,4900,4900,4900,4900,0
|
||||
20250227,165200,3655102665,4900,4900,4900,4900,0
|
||||
20250227,165100,3655102665,4900,4900,4900,4900,0
|
||||
20250227,165000,3655102665,4900,4900,4900,4900,0
|
||||
20250227,164900,3655102665,4900,4900,4900,4900,0
|
||||
20250227,164800,3655102665,4900,4900,4900,4900,0
|
||||
20250227,164700,3655102665,4900,4900,4900,4900,0
|
||||
20250227,164600,3655102665,4900,4900,4900,4900,0
|
||||
20250227,164500,3655102665,4900,4900,4900,4900,0
|
||||
20250227,164400,3655102665,4900,4900,4900,4900,0
|
||||
20250227,164300,3655102665,4900,4900,4900,4900,0
|
||||
20250227,164200,3655102665,4900,4900,4900,4900,0
|
||||
20250227,164100,3655102665,4900,4900,4900,4900,0
|
||||
20250227,164000,3655102665,4900,4900,4900,4900,0
|
||||
20250227,163900,3655102665,4900,4900,4900,4900,0
|
||||
20250227,163800,3655102665,4900,4900,4900,4900,0
|
||||
20250227,163700,3655102665,4900,4900,4900,4900,0
|
||||
20250227,163600,3655102665,4900,4900,4900,4900,0
|
||||
20250227,163500,3655102665,4900,4900,4900,4900,0
|
||||
20250227,163400,3655102665,4900,4900,4900,4900,0
|
||||
20250227,163300,3655102665,4900,4900,4900,4900,0
|
||||
20250227,163200,3655102665,4900,4900,4900,4900,0
|
||||
20250227,163100,3655102665,4900,4900,4900,4900,0
|
||||
20250227,163000,3655102665,4900,4900,4900,4900,0
|
||||
20250227,162900,3655102665,4900,4900,4900,4900,0
|
||||
20250227,162800,3655102665,4900,4900,4900,4900,0
|
||||
20250227,162700,3655102665,4900,4900,4900,4900,0
|
||||
20250227,162600,3655102665,4900,4900,4900,4900,0
|
||||
20250227,162500,3655102665,4900,4900,4900,4900,9990
|
||||
20250227,162400,3655102665,4900,4900,4900,4900,0
|
||||
20250227,162300,3655102665,4900,4900,4900,4900,0
|
||||
20250227,162200,3655102665,4900,4900,4900,4900,0
|
||||
20250227,162100,3655102665,4900,4900,4900,4900,0
|
||||
20250227,162000,3655102665,4900,4900,4900,4900,0
|
||||
20250227,161900,3655102665,4900,4900,4900,4900,0
|
||||
20250227,161800,3655102665,4900,4900,4900,4900,0
|
||||
20250227,161700,3655102665,4900,4900,4900,4900,0
|
||||
20250227,161600,3655102665,4900,4900,4900,4900,0
|
||||
20250227,161500,3655102665,4900,4900,4900,4900,0
|
||||
20250227,161400,3655102665,4900,4900,4900,4900,0
|
||||
20250227,161300,3655102665,4900,4900,4900,4900,0
|
||||
20250227,161200,3655102665,4900,4900,4900,4900,0
|
||||
20250227,161100,3655102665,4900,4900,4900,4900,0
|
||||
20250227,161000,3655102665,4900,4900,4900,4900,0
|
||||
20250227,160900,3655102665,4900,4900,4900,4900,0
|
||||
20250227,160800,3655102665,4900,4900,4900,4900,0
|
||||
20250227,160700,3655102665,4900,4900,4900,4900,0
|
||||
20250227,160600,3655102665,4900,4900,4900,4900,0
|
||||
20250227,160500,3655102665,4900,4900,4900,4900,0
|
||||
20250227,160400,3655102665,4900,4900,4900,4900,0
|
||||
20250227,160300,3655102665,4900,4900,4900,4900,0
|
||||
20250227,160200,3655102665,4900,4900,4900,4900,0
|
||||
20250227,160100,3655102665,4900,4900,4900,4900,0
|
||||
20250227,160000,3655102665,4900,4900,4900,4900,0
|
||||
20250227,155900,3655102665,4900,4900,4900,4900,0
|
||||
20250227,155800,3655102665,4900,4900,4900,4900,0
|
||||
20250227,155700,3655102665,4900,4900,4900,4900,0
|
||||
20250227,155600,3655102665,4900,4900,4900,4900,0
|
||||
20250227,155500,3655102665,4900,4900,4900,4900,9990
|
||||
20250227,155400,3655102665,4900,4900,4900,4900,0
|
||||
20250227,155300,3655102665,4900,4900,4900,4900,0
|
||||
20250227,155200,3655102665,4900,4900,4900,4900,0
|
||||
20250227,155100,3655102665,4900,4900,4900,4900,0
|
||||
20250227,155000,3655102665,4900,4900,4900,4900,0
|
||||
20250227,154900,3655102665,4900,4900,4900,4900,0
|
||||
20250227,154800,3655102665,4900,4900,4900,4900,0
|
||||
20250227,154700,3655102665,4900,4900,4900,4900,0
|
||||
20250227,154600,3655102665,4900,4900,4900,4900,0
|
||||
20250227,154500,3655102665,4900,4900,4900,4900,0
|
||||
20250227,154400,3655102665,4900,4900,4900,4900,0
|
||||
20250227,154300,3655102665,4900,4900,4900,4900,0
|
||||
20250227,154200,3655102665,4900,4900,4900,4900,0
|
||||
20250227,154100,3655102665,4900,4900,4900,4900,0
|
||||
20250227,154000,3655102665,4900,4900,4900,4900,0
|
||||
20250227,153900,3655102665,4900,4900,4900,4900,0
|
||||
20250227,153800,3655102665,4900,4900,4900,4900,0
|
||||
20250227,153700,3655102665,4900,4900,4900,4900,0
|
||||
20250227,153600,3655102665,4900,4900,4900,4900,0
|
||||
20250227,153500,3655102665,4900,4900,4900,4900,0
|
||||
20250227,153400,3655102665,4900,4900,4900,4900,0
|
||||
20250227,153300,3655102665,4900,4900,4900,4900,0
|
||||
20250227,153200,3655102665,4900,4900,4900,4900,0
|
||||
20250227,153100,3655102665,4900,4900,4900,4900,0
|
||||
20250227,153000,3655102665,4900,4900,4900,4900,9990
|
||||
20250227,152900,3606151665,4840,4840,4840,4840,0
|
||||
20250227,152800,3606151665,4840,4840,4840,4840,0
|
||||
20250227,152700,3606151665,4840,4840,4840,4840,0
|
||||
20250227,152600,3606151665,4840,4840,4840,4840,0
|
||||
20250227,152500,3606151665,4840,4840,4840,4840,0
|
||||
20250227,152400,3606151665,4840,4840,4840,4840,0
|
||||
20250227,152300,3606151665,4840,4840,4840,4840,0
|
||||
20250227,152200,3606151665,4840,4840,4840,4840,0
|
||||
20250227,152100,3606151665,4840,4840,4840,4840,0
|
||||
20250227,152000,3606151665,4840,4840,4840,4840,0
|
||||
20250227,151900,3606151665,4840,4835,4840,4795,7323
|
||||
20250227,151800,3570889150,4840,4830,4840,4830,181
|
||||
20250227,151700,3570014195,4840,4830,4840,4825,1112
|
||||
20250227,151600,3564642500,4835,4840,4840,4835,20
|
||||
20250227,151500,3564545750,4840,4830,4840,4830,671
|
||||
20250227,151400,3561304660,4845,4845,4845,4820,108
|
||||
20250227,151300,3560782710,4820,4830,4845,4820,43
|
||||
20250227,151200,3560574960,4815,4840,4840,4815,10284
|
||||
20250227,151100,3510961765,4845,4840,4845,4835,1854
|
||||
20250227,151000,3501987325,4840,4855,4855,4840,1132
|
||||
20250227,150900,3496498390,4865,4860,4865,4860,2278
|
||||
20250227,150800,3485427270,4860,4845,4860,4845,548
|
||||
20250227,150700,3482765835,4860,4850,4860,4850,719
|
||||
20250227,150600,3479276750,4860,4845,4860,4845,208
|
||||
20250227,150500,3478267385,4860,4850,4860,4850,142
|
||||
20250227,150400,3477577950,4850,4840,4850,4840,206
|
||||
20250227,150300,3476579890,4835,4835,4835,4835,312
|
||||
20250227,150200,3475071370,4850,4845,4865,4835,1670
|
||||
20250227,150100,3466982400,4860,4850,4860,4845,574
|
||||
20250227,150000,3464200050,4870,4865,4870,4850,515
|
||||
20250227,145900,3461699335,4875,4870,4875,4870,627
|
||||
20250227,145800,3458642815,4870,4885,4885,4870,570
|
||||
20250227,145700,3455860365,4885,4895,4900,4885,994
|
||||
20250227,145600,3450998085,4895,4890,4895,4885,1955
|
||||
20250227,145500,3441437880,4890,4910,4910,4885,2076
|
||||
20250227,145400,3431276425,4900,4895,4915,4895,2089
|
||||
20250227,145300,3421036315,4900,4910,4910,4880,1799
|
||||
20250227,145200,3412223740,4905,4900,4905,4890,3392
|
||||
20250227,145100,3395600825,4900,4885,4900,4885,2227
|
||||
20250227,145000,3384712595,4885,4880,4885,4875,2044
|
||||
20250227,144900,3374742860,4875,4865,4880,4865,1936
|
||||
20250227,144800,3365308960,4865,4870,4870,4865,1814
|
||||
20250227,144700,3356479805,4870,4870,4875,4870,2360
|
||||
20250227,144600,3344986600,4865,4860,4875,4860,1425
|
||||
20250227,144500,3338049105,4865,4860,4865,4855,249
|
||||
20250227,144400,3336839185,4855,4855,4865,4855,1648
|
||||
20250227,144300,3328833640,4860,4865,4865,4855,819
|
||||
20250227,144200,3324851775,4870,4870,4870,4855,1179
|
||||
20250227,144100,3319121450,4860,4870,4880,4850,2446
|
||||
20250227,144000,3307231085,4870,4880,4885,4870,803
|
||||
20250227,143900,3303316200,4890,4880,4890,4880,892
|
||||
20250227,143800,3298959675,4880,4885,4890,4880,1269
|
||||
20250227,143700,3292764145,4865,4885,4895,4865,4288
|
||||
20250227,143600,3271803490,4885,4885,4885,4880,935
|
||||
20250227,143500,3267236515,4885,4870,4885,4870,5852
|
||||
20250227,143400,3238690220,4870,4870,4875,4870,1289
|
||||
20250227,143300,3232412785,4860,4865,4870,4860,905
|
||||
20250227,143200,3228007180,4865,4870,4870,4865,1280
|
||||
20250227,143100,3221775350,4870,4865,4875,4845,2733
|
||||
20250227,143000,3208466795,4870,4870,4875,4865,1278
|
||||
20250227,142900,3202244505,4860,4865,4870,4810,3364
|
||||
20250227,142800,3185898545,4865,4870,4875,4855,4209
|
||||
20250227,142700,3165428495,4870,4830,4870,4830,9493
|
||||
20250227,142600,3119388400,4835,4795,4835,4795,4996
|
||||
20250227,142500,3095332845,4805,4805,4805,4805,356
|
||||
20250227,142400,3093622265,4800,4795,4800,4795,817
|
||||
20250227,142300,3089701150,4800,4795,4800,4795,401
|
||||
20250227,142200,3087778350,4795,4800,4800,4795,4
|
||||
20250227,142100,3087759160,4800,4780,4800,4780,3
|
||||
20250227,142000,3087744800,4795,4790,4795,4780,355
|
||||
20250227,141900,3086044745,4795,4795,4795,4795,2
|
||||
20250227,141800,3086035155,4805,4785,4805,4785,263
|
||||
20250227,141700,3084776460,4800,4800,4800,4800,130
|
||||
20250227,141600,3084152460,4800,4785,4800,4785,101
|
||||
20250227,141500,3083669160,4805,4805,4805,4805,2
|
||||
20250227,141400,3083659550,4785,4790,4790,4785,3158
|
||||
20250227,141300,3068537630,4805,4805,4805,4800,124
|
||||
20250227,141200,3067942275,4805,4790,4805,4790,503
|
||||
20250227,141100,3065527890,4800,4800,4805,4800,312
|
||||
20250227,141000,3064029860,4800,4800,4800,4800,62
|
||||
20250227,140900,3063732260,4800,4790,4800,4790,262
|
||||
20250227,140800,3062475260,4800,4785,4800,4785,3481
|
||||
20250227,140700,3045801750,4785,4795,4800,4785,1630
|
||||
20250227,140600,3037981070,4795,4795,4795,4795,52
|
||||
20250227,140500,3037731730,4795,4795,4795,4795,0
|
||||
20250227,140400,3037731730,4795,4790,4795,4790,373
|
||||
20250227,140300,3035943245,4795,4790,4795,4790,468
|
||||
20250227,140200,3033700075,4790,4790,4790,4790,4024
|
||||
20250227,140100,3014425115,4790,4790,4790,4790,1330
|
||||
20250227,140000,3008054415,4790,4790,4790,4790,10
|
||||
20250227,135900,3008006515,4790,4785,4790,4780,18
|
||||
20250227,135800,3007920395,4790,4785,4790,4785,1223
|
||||
20250227,135700,3002066160,4765,4780,4780,4765,3387
|
||||
20250227,135600,2985893725,4780,4785,4785,4780,25
|
||||
20250227,135500,2985774125,4780,4780,4780,4780,110
|
||||
20250227,135400,2985248325,4780,4780,4780,4780,118
|
||||
20250227,135300,2984684285,4780,4780,4780,4780,777
|
||||
20250227,135200,2980970225,4780,4775,4780,4775,305
|
||||
20250227,135100,2979512825,4775,4775,4775,4775,621
|
||||
20250227,135000,2976547550,4785,4780,4785,4780,461
|
||||
20250227,134900,2974343460,4780,4780,4780,4780,186
|
||||
20250227,134800,2973454380,4775,4775,4775,4775,102
|
||||
20250227,134700,2972967330,4760,4770,4770,4760,867
|
||||
20250227,134600,2968832030,4770,4765,4770,4760,5396
|
||||
20250227,134500,2943117650,4750,4755,4760,4750,1233
|
||||
20250227,134400,2937251995,4745,4745,4745,4745,1
|
||||
20250227,134300,2937247250,4745,4745,4745,4745,2660
|
||||
20250227,134200,2924625550,4745,4745,4745,4745,2313
|
||||
20250227,134100,2913650365,4750,4760,4760,4750,1380
|
||||
20250227,134000,2907094335,4750,4760,4760,4750,408
|
||||
20250227,133900,2905152275,4760,4755,4765,4750,1333
|
||||
20250227,133800,2898804525,4765,4765,4765,4765,260
|
||||
20250227,133700,2897565625,4765,4750,4770,4750,3051
|
||||
20250227,133600,2883073270,4770,4765,4770,4755,1014
|
||||
20250227,133500,2878241565,4765,4765,4765,4750,837
|
||||
20250227,133400,2874261010,4765,4770,4770,4750,3982
|
||||
20250227,133300,2855342345,4770,4765,4770,4760,33
|
||||
20250227,133200,2855185130,4765,4760,4770,4760,226
|
||||
20250227,133100,2854109270,4770,4760,4770,4755,417
|
||||
20250227,133000,2852126195,4760,4755,4760,4755,839
|
||||
20250227,132900,2848134250,4755,4750,4755,4750,274
|
||||
20250227,132800,2846832430,4755,4760,4760,4750,17290
|
||||
20250227,132700,2764601050,4765,4765,4765,4765,331
|
||||
20250227,132600,2763023835,4765,4780,4780,4765,3993
|
||||
20250227,132500,2743980305,4775,4775,4775,4770,102
|
||||
20250227,132400,2743493755,4770,4765,4770,4765,102
|
||||
20250227,132300,2743007220,4765,4765,4765,4765,1690
|
||||
20250227,132200,2734954370,4770,4770,4780,4770,103
|
||||
20250227,132100,2734462640,4770,4775,4775,4770,2344
|
||||
20250227,132000,2723279345,4790,4780,4790,4780,548
|
||||
20250227,131900,2720655805,4780,4770,4780,4770,410
|
||||
20250227,131800,2718699055,4770,4775,4775,4770,890
|
||||
20250227,131700,2714453430,4770,4770,4775,4770,322
|
||||
20250227,131600,2712916085,4780,4765,4785,4765,1510
|
||||
20250227,131500,2705702015,4775,4765,4775,4765,1424
|
||||
20250227,131400,2698912690,4765,4760,4765,4760,2851
|
||||
20250227,131300,2685338660,4760,4765,4770,4760,843
|
||||
20250227,131200,2681323825,4765,4775,4775,4765,2717
|
||||
20250227,131100,2668374725,4770,4770,4775,4770,337
|
||||
20250227,131000,2666767135,4770,4770,4770,4765,547
|
||||
20250227,130900,2664158180,4765,4765,4765,4765,0
|
||||
20250227,130800,2664158180,4765,4770,4770,4765,3177
|
||||
20250227,130700,2649018725,4775,4770,4775,4770,363
|
||||
20250227,130600,2647285415,4770,4765,4770,4765,2085
|
||||
20250227,130500,2637350330,4770,4770,4770,4765,80
|
||||
20250227,130400,2636968735,4765,4770,4770,4765,964
|
||||
20250227,130300,2632372490,4775,4775,4775,4775,18
|
||||
20250227,130200,2632286540,4780,4780,4780,4780,0
|
||||
20250227,130100,2632286540,4780,4775,4780,4770,2074
|
||||
20250227,130000,2622389050,4780,4780,4780,4770,222
|
||||
20250227,125900,2621327910,4770,4770,4770,4770,0
|
||||
20250227,125800,2621327910,4770,4770,4780,4770,3169
|
||||
20250227,125700,2606201160,4770,4770,4770,4770,0
|
||||
20250227,125600,2606201160,4770,4770,4770,4770,251
|
||||
20250227,125500,2605003890,4780,4775,4780,4770,1016
|
||||
20250227,125400,2600156705,4770,4770,4770,4770,316
|
||||
20250227,125300,2598649385,4770,4770,4770,4770,191
|
||||
20250227,125200,2597738315,4770,4770,4770,4770,2
|
||||
20250227,125100,2597728775,4770,4775,4775,4770,63
|
||||
20250227,125000,2597428235,4780,4780,4780,4780,20
|
||||
20250227,124900,2597332635,4775,4775,4780,4770,94
|
||||
20250227,124800,2596884010,4775,4770,4775,4770,5
|
||||
20250227,124700,2596860140,4770,4770,4775,4770,4913
|
||||
20250227,124600,2573418715,4770,4775,4775,4770,5336
|
||||
20250227,124500,2547965975,4775,4775,4775,4775,182
|
||||
20250227,124400,2547096925,4770,4770,4770,4770,334
|
||||
20250227,124300,2545503745,4775,4770,4775,4770,2009
|
||||
20250227,124200,2535920765,4770,4770,4770,4770,209
|
||||
20250227,124100,2534923835,4770,4770,4775,4770,678
|
||||
20250227,124000,2531689770,4770,4775,4780,4770,5467
|
||||
20250227,123900,2505602700,4775,4775,4775,4775,32
|
||||
20250227,123800,2505449900,4775,4775,4775,4775,1300
|
||||
20250227,123700,2499242400,4775,4780,4780,4775,655
|
||||
20250227,123600,2496114515,4780,4775,4780,4775,459
|
||||
20250227,123500,2493920545,4775,4775,4780,4775,517
|
||||
20250227,123400,2491451795,4775,4775,4775,4775,8
|
||||
20250227,123300,2491413595,4775,4775,4775,4775,0
|
||||
20250227,123200,2491413595,4775,4780,4780,4775,613
|
||||
20250227,123100,2488484955,4780,4780,4780,4775,1302
|
||||
20250227,123000,2482263555,4780,4775,4780,4775,832
|
||||
20250227,122900,2478290745,4780,4775,4780,4775,672
|
||||
20250227,122800,2475081445,4775,4775,4780,4775,674
|
||||
20250227,122700,2471863045,4775,4780,4780,4775,986
|
||||
20250227,122600,2467150415,4775,4775,4775,4775,460
|
||||
20250227,122500,2464953915,4770,4770,4770,4770,1031
|
||||
20250227,122400,2460036045,4775,4775,4775,4775,4110
|
||||
20250227,122300,2440410795,4775,4780,4780,4775,68
|
||||
20250227,122200,2440085760,4780,4785,4785,4780,1058
|
||||
20250227,122100,2435023520,4785,4785,4785,4785,200
|
||||
20250227,122000,2434066520,4785,4785,4785,4780,1595
|
||||
20250227,121900,2426440115,4780,4785,4785,4780,1002
|
||||
20250227,121800,2421645555,4780,4785,4785,4780,1394
|
||||
20250227,121700,2414981930,4775,4780,4780,4775,211
|
||||
20250227,121600,2413973360,4775,4780,4780,4775,3138
|
||||
20250227,121500,2398984770,4780,4780,4785,4780,620
|
||||
20250227,121400,2396021150,4780,4785,4785,4780,331
|
||||
20250227,121300,2394438965,4785,4785,4785,4785,0
|
||||
20250227,121200,2394438965,4785,4790,4790,4785,320
|
||||
20250227,121100,2392906965,4790,4790,4790,4790,128
|
||||
20250227,121000,2392293845,4780,4780,4780,4780,0
|
||||
20250227,120900,2392293845,4780,4780,4780,4780,242
|
||||
20250227,120800,2391137085,4780,4780,4780,4780,15
|
||||
20250227,120700,2391065385,4795,4775,4795,4775,315
|
||||
20250227,120600,2389556800,4780,4780,4780,4780,0
|
||||
20250227,120500,2389556800,4780,4780,4780,4775,1516
|
||||
20250227,120400,2382314350,4780,4780,4780,4775,38
|
||||
20250227,120300,2382132785,4780,4780,4785,4775,525
|
||||
20250227,120200,2379625685,4775,4780,4780,4775,1112
|
||||
20250227,120100,2374313770,4780,4785,4785,4780,121
|
||||
20250227,120000,2373735340,4780,4780,4780,4780,10
|
||||
20250227,115900,2373687540,4780,4775,4785,4775,234
|
||||
20250227,115800,2372569965,4775,4775,4775,4775,149
|
||||
20250227,115700,2371858490,4775,4775,4775,4775,491
|
||||
20250227,115600,2369513965,4775,4775,4775,4775,496
|
||||
20250227,115500,2367145565,4780,4780,4780,4775,163
|
||||
20250227,115400,2366367180,4780,4785,4785,4780,13
|
||||
20250227,115300,2366304980,4770,4785,4785,4770,694
|
||||
20250227,115200,2362990170,4780,4780,4780,4780,102
|
||||
20250227,115100,2362502610,4780,4780,4780,4780,1103
|
||||
20250227,115000,2357230270,4780,4780,4780,4780,17
|
||||
20250227,114900,2357149010,4775,4785,4785,4775,13056
|
||||
20250227,114800,2294791995,4785,4795,4795,4785,22
|
||||
20250227,114700,2294686675,4795,4790,4795,4785,459
|
||||
20250227,114600,2292488840,4795,4790,4795,4790,894
|
||||
20250227,114500,2288206480,4790,4795,4795,4790,45
|
||||
20250227,114400,2287990820,4790,4785,4790,4785,284
|
||||
20250227,114300,2286631360,4790,4785,4790,4785,50
|
||||
20250227,114200,2286391880,4785,4795,4800,4785,566
|
||||
20250227,114100,2283679735,4800,4800,4800,4800,20
|
||||
20250227,114000,2283583735,4800,4800,4800,4800,10
|
||||
20250227,113900,2283535735,4800,4800,4800,4795,51
|
||||
20250227,113800,2283290985,4805,4805,4805,4795,60
|
||||
20250227,113700,2283002885,4790,4795,4795,4790,7
|
||||
20250227,113600,2282969330,4805,4805,4805,4790,3790
|
||||
20250227,113500,2264780310,4805,4810,4810,4800,598
|
||||
20250227,113400,2261908895,4810,4790,4810,4790,21
|
||||
20250227,113300,2261807955,4800,4800,4810,4800,4494
|
||||
20250227,113200,2240236655,4810,4805,4810,4805,116
|
||||
20250227,113100,2239679215,4800,4785,4805,4785,1648
|
||||
20250227,113000,2231765090,4780,4785,4785,4780,348
|
||||
20250227,112900,2230100595,4785,4795,4800,4785,289
|
||||
20250227,112800,2228717285,4785,4785,4785,4785,0
|
||||
20250227,112700,2228717285,4785,4800,4800,4785,2028
|
||||
20250227,112600,2218983155,4805,4805,4805,4805,0
|
||||
20250227,112500,2218983155,4805,4790,4805,4780,478
|
||||
20250227,112400,2216689815,4805,4790,4805,4790,799
|
||||
20250227,112300,2212854820,4790,4805,4805,4790,1449
|
||||
20250227,112200,2205899110,4800,4790,4800,4790,253
|
||||
20250227,112100,2204685200,4790,4790,4790,4790,230
|
||||
20250227,112000,2203583500,4790,4790,4790,4790,16
|
||||
20250227,111900,2203506860,4805,4790,4805,4790,1522
|
||||
20250227,111800,2196216210,4800,4795,4800,4790,625
|
||||
20250227,111700,2193221020,4800,4790,4800,4790,21
|
||||
20250227,111600,2193120370,4795,4795,4795,4795,281
|
||||
20250227,111500,2191772975,4795,4790,4805,4790,1078
|
||||
20250227,111400,2186606940,4790,4765,4790,4755,1319
|
||||
20250227,111300,2180317235,4765,4780,4780,4765,2548
|
||||
20250227,111200,2168170235,4780,4780,4780,4780,66
|
||||
20250227,111100,2167854755,4780,4770,4785,4760,12568
|
||||
20250227,111000,2107991010,4765,4765,4790,4765,5324
|
||||
20250227,110900,2082588600,4775,4770,4780,4765,4161
|
||||
20250227,110800,2062756110,4770,4780,4780,4770,4880
|
||||
20250227,110700,2039464170,4780,4785,4785,4780,560
|
||||
20250227,110600,2036787305,4785,4780,4785,4780,556
|
||||
20250227,110500,2034128770,4785,4785,4785,4785,20
|
||||
20250227,110400,2034033070,4785,4775,4785,4775,34
|
||||
20250227,110300,2033870530,4770,4780,4780,4770,1042
|
||||
20250227,110200,2028895380,4780,4785,4785,4780,479
|
||||
20250227,110100,2026603625,4780,4780,4780,4780,1400
|
||||
20250227,110000,2019911625,4775,4775,4775,4775,907
|
||||
20250227,105900,2015580700,4770,4770,4780,4770,917
|
||||
20250227,105800,2011206335,4770,4775,4775,4770,4466
|
||||
20250227,105700,1989895685,4775,4775,4780,4775,600
|
||||
20250227,105600,1987030675,4775,4780,4780,4775,1315
|
||||
20250227,105500,1980750810,4780,4790,4790,4775,487
|
||||
20250227,105400,1978421385,4790,4775,4790,4770,993
|
||||
20250227,105300,1973683720,4770,4790,4790,4770,5635
|
||||
20250227,105200,1946754140,4785,4785,4785,4785,300
|
||||
20250227,105100,1945318640,4785,4790,4790,4785,1427
|
||||
20250227,105000,1938490040,4790,4805,4805,4790,6623
|
||||
20250227,104900,1906725480,4800,4805,4805,4800,4649
|
||||
20250227,104800,1884403840,4805,4805,4810,4805,651
|
||||
20250227,104700,1881274250,4805,4805,4805,4805,1200
|
||||
20250227,104600,1875508250,4805,4805,4805,4805,855
|
||||
20250227,104500,1871399975,4805,4800,4805,4800,2022
|
||||
20250227,104400,1861689325,4800,4795,4800,4795,1599
|
||||
20250227,104300,1854015110,4800,4805,4805,4800,1422
|
||||
20250227,104200,1847189200,4805,4805,4805,4805,356
|
||||
20250227,104100,1845478620,4805,4810,4815,4805,237
|
||||
20250227,104000,1844338770,4810,4810,4810,4810,26
|
||||
20250227,103900,1844213710,4815,4815,4815,4815,600
|
||||
20250227,103800,1841324710,4805,4805,4805,4805,49
|
||||
20250227,103700,1841089265,4815,4810,4815,4810,223
|
||||
20250227,103600,1840016625,4810,4810,4810,4800,5990
|
||||
20250227,103500,1811255510,4810,4805,4810,4805,203
|
||||
20250227,103400,1810279090,4805,4805,4805,4805,700
|
||||
20250227,103300,1806915590,4805,4815,4815,4805,1466
|
||||
20250227,103200,1799869160,4810,4810,4815,4805,598
|
||||
20250227,103100,1796993100,4810,4815,4820,4810,62
|
||||
20250227,103000,1796694865,4805,4805,4805,4805,208
|
||||
20250227,102900,1795695425,4805,4800,4810,4800,1820
|
||||
20250227,102800,1786941825,4800,4790,4800,4790,1675
|
||||
20250227,102700,1778917905,4790,4810,4810,4790,3655
|
||||
20250227,102600,1761396905,4805,4810,4810,4805,1004
|
||||
20250227,102500,1756572675,4810,4795,4810,4795,174
|
||||
20250227,102400,1755736770,4795,4800,4800,4795,1595
|
||||
20250227,102300,1748083375,4800,4810,4810,4800,959
|
||||
20250227,102200,1743476850,4810,4795,4825,4790,5845
|
||||
20250227,102100,1715358620,4795,4795,4795,4790,3120
|
||||
20250227,102000,1700410890,4795,4800,4800,4795,564
|
||||
20250227,101900,1697705645,4800,4800,4800,4795,732
|
||||
20250227,101800,1694192055,4800,4805,4805,4795,1660
|
||||
20250227,101700,1686224440,4800,4790,4800,4790,1748
|
||||
20250227,101600,1677836340,4800,4785,4800,4785,241
|
||||
20250227,101500,1676681805,4785,4785,4800,4785,1832
|
||||
20250227,101400,1667915670,4785,4795,4800,4780,2576
|
||||
20250227,101300,1655578010,4795,4790,4795,4790,2054
|
||||
20250227,101200,1645735850,4795,4790,4795,4790,1344
|
||||
20250227,101100,1639293410,4790,4790,4805,4790,4233
|
||||
20250227,101000,1619017125,4795,4810,4810,4795,1819
|
||||
20250227,100900,1610292530,4805,4785,4805,4775,2888
|
||||
20250227,100800,1596475335,4790,4785,4790,4770,25540
|
||||
20250227,100700,1474439730,4780,4790,4790,4780,1078
|
||||
20250227,100600,1469278155,4790,4780,4790,4780,5374
|
||||
20250227,100500,1443585695,4780,4805,4805,4780,5004
|
||||
20250227,100400,1419652285,4785,4815,4815,4785,4514
|
||||
20250227,100300,1397954240,4810,4785,4810,4785,1983
|
||||
20250227,100200,1388436155,4790,4795,4795,4790,954
|
||||
20250227,100100,1383866440,4795,4790,4795,4790,2389
|
||||
20250227,100000,1372421795,4790,4805,4805,4790,5211
|
||||
20250227,095900,1347439430,4800,4790,4805,4790,574
|
||||
20250227,095800,1344685670,4805,4790,4805,4790,1439
|
||||
20250227,095700,1337789740,4795,4790,4800,4790,3272
|
||||
20250227,095600,1322100665,4790,4780,4795,4775,4526
|
||||
20250227,095500,1300463295,4775,4795,4795,4775,17419
|
||||
20250227,095400,1217146930,4795,4810,4810,4795,11956
|
||||
20250227,095300,1159770245,4810,4820,4825,4810,3781
|
||||
20250227,095200,1141565180,4820,4820,4830,4815,1215
|
||||
20250227,095100,1135711505,4825,4815,4830,4810,2810
|
||||
20250227,095000,1122188415,4815,4840,4840,4795,32658
|
||||
20250227,094900,965192670,4835,4835,4850,4835,5048
|
||||
20250227,094800,940785230,4850,4850,4860,4835,9447
|
||||
20250227,094700,894983815,4850,4860,4860,4850,717
|
||||
20250227,094600,891501505,4860,4860,4865,4855,998
|
||||
20250227,094500,886650245,4850,4855,4860,4850,2535
|
||||
20250227,094400,874331765,4835,4845,4845,4825,2466
|
||||
20250227,094300,862407620,4845,4850,4850,4830,2044
|
||||
20250227,094200,852500855,4850,4840,4850,4815,12888
|
||||
20250227,094100,790276200,4840,4855,4860,4840,10156
|
||||
20250227,094000,741031965,4855,4880,4885,4855,3964
|
||||
20250227,093900,721769905,4880,4885,4885,4865,20736
|
||||
20250227,093800,620684765,4890,4885,4890,4885,400
|
||||
20250227,093700,618729765,4885,4900,4915,4885,10124
|
||||
20250227,093600,569207840,4895,4920,4930,4895,15637
|
||||
20250227,093500,492567135,4935,4930,4935,4920,572
|
||||
20250227,093400,489747810,4930,4930,4930,4930,106
|
||||
20250227,093300,489225230,4920,4930,4930,4920,521
|
||||
20250227,093200,486658670,4935,4930,4935,4930,102
|
||||
20250227,093100,486155805,4930,4920,4930,4920,350
|
||||
20250227,093000,484431405,4920,4925,4925,4920,2883
|
||||
20250227,092900,470246540,4930,4930,4930,4930,0
|
||||
20250227,092800,470246540,4930,4930,4930,4930,12
|
||||
20250227,092700,470187380,4930,4935,4940,4930,2054
|
||||
20250227,092600,460050370,4930,4925,4935,4925,2427
|
||||
20250227,092500,448088595,4920,4910,4920,4910,3001
|
||||
20250227,092400,433335950,4910,4910,4910,4910,249
|
||||
20250227,092300,432113360,4915,4915,4915,4910,613
|
||||
20250227,092200,429100470,4910,4910,4910,4910,481
|
||||
20250227,092100,426738760,4910,4915,4915,4910,1093
|
||||
20250227,092000,421367130,4910,4920,4920,4910,1024
|
||||
20250227,091900,416335825,4920,4905,4920,4905,1074
|
||||
20250227,091800,411052510,4905,4920,4920,4905,1190
|
||||
20250227,091700,405213310,4920,4910,4925,4905,2509
|
||||
20250227,091600,392898290,4910,4920,4920,4910,468
|
||||
20250227,091500,390597850,4910,4905,4910,4900,2141
|
||||
20250227,091400,380099750,4905,4925,4925,4895,16859
|
||||
20250227,091300,297414810,4925,4940,4950,4925,5460
|
||||
20250227,091200,270477180,4950,4950,4950,4950,184
|
||||
20250227,091100,269566380,4950,4950,4950,4950,417
|
||||
20250227,091000,267502230,4950,4930,4950,4930,4395
|
||||
20250227,090900,245796215,4930,4935,4935,4925,1733
|
||||
20250227,090800,237253750,4930,4930,4930,4920,2176
|
||||
20250227,090700,226526870,4930,4915,4930,4915,1822
|
||||
20250227,090600,217559575,4910,4910,4920,4910,853
|
||||
20250227,090500,213370440,4920,4930,4935,4915,2754
|
||||
20250227,090400,199808875,4945,4940,4945,4920,3081
|
||||
20250227,090300,184621210,4930,4955,4965,4925,1474
|
||||
20250227,090200,177318070,4950,4950,4950,4920,1901
|
||||
20250227,090100,167940470,4925,4970,4970,4925,2954
|
||||
20250227,090000,153368535,4975,4895,4985,4895,30795
|
||||
|
Reference in New Issue
Block a user