Update 2025-02-27 2849 candle_min
This commit is contained in:
597
010170/min/candle-20250227.csv
Normal file
597
010170/min/candle-20250227.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185500,656965806,754,754,754,754,12186
|
||||
20250227,185400,656965806,754,754,754,754,0
|
||||
20250227,185300,656965806,754,754,754,754,0
|
||||
20250227,185200,656965806,754,754,754,754,0
|
||||
20250227,185100,656965806,754,754,754,754,0
|
||||
20250227,185000,656965806,754,754,754,754,0
|
||||
20250227,184900,656965806,754,754,754,754,0
|
||||
20250227,184800,656965806,754,754,754,754,0
|
||||
20250227,184700,656965806,754,754,754,754,0
|
||||
20250227,184600,656965806,754,754,754,754,0
|
||||
20250227,184500,656965806,754,754,754,754,0
|
||||
20250227,184400,656965806,754,754,754,754,0
|
||||
20250227,184300,656965806,754,754,754,754,0
|
||||
20250227,184200,656965806,754,754,754,754,0
|
||||
20250227,184100,656965806,754,754,754,754,0
|
||||
20250227,184000,656965806,754,754,754,754,0
|
||||
20250227,183900,656965806,754,754,754,754,0
|
||||
20250227,183800,656965806,754,754,754,754,0
|
||||
20250227,183700,656965806,754,754,754,754,0
|
||||
20250227,183600,656965806,754,754,754,754,0
|
||||
20250227,183500,656965806,754,754,754,754,0
|
||||
20250227,183400,656965806,754,754,754,754,0
|
||||
20250227,183300,656965806,754,754,754,754,0
|
||||
20250227,183200,656965806,754,754,754,754,0
|
||||
20250227,183100,656965806,754,754,754,754,0
|
||||
20250227,183000,656965806,754,754,754,754,0
|
||||
20250227,182900,656965806,754,754,754,754,0
|
||||
20250227,182800,656965806,754,754,754,754,0
|
||||
20250227,182700,656965806,754,754,754,754,0
|
||||
20250227,182600,656965806,754,754,754,754,0
|
||||
20250227,182500,656965806,754,754,754,754,12186
|
||||
20250227,182400,656965806,754,754,754,754,0
|
||||
20250227,182300,656965806,754,754,754,754,0
|
||||
20250227,182200,656965806,754,754,754,754,0
|
||||
20250227,182100,656965806,754,754,754,754,0
|
||||
20250227,182000,656965806,754,754,754,754,0
|
||||
20250227,181900,656965806,754,754,754,754,0
|
||||
20250227,181800,656965806,754,754,754,754,0
|
||||
20250227,181700,656965806,754,754,754,754,0
|
||||
20250227,181600,656965806,754,754,754,754,0
|
||||
20250227,181500,656965806,754,754,754,754,0
|
||||
20250227,181400,656965806,754,754,754,754,0
|
||||
20250227,181300,656965806,754,754,754,754,0
|
||||
20250227,181200,656965806,754,754,754,754,0
|
||||
20250227,181100,656965806,754,754,754,754,0
|
||||
20250227,181000,656965806,754,754,754,754,0
|
||||
20250227,180900,656965806,754,754,754,754,0
|
||||
20250227,180800,656965806,754,754,754,754,0
|
||||
20250227,180700,656965806,754,754,754,754,0
|
||||
20250227,180600,656965806,754,754,754,754,0
|
||||
20250227,180500,656965806,754,754,754,754,0
|
||||
20250227,180400,656965806,754,754,754,754,0
|
||||
20250227,180300,656965806,754,754,754,754,0
|
||||
20250227,180200,656965806,754,754,754,754,0
|
||||
20250227,180100,656965806,754,754,754,754,0
|
||||
20250227,180000,656965806,754,754,754,754,0
|
||||
20250227,175900,656965806,754,754,754,754,0
|
||||
20250227,175800,656965806,754,754,754,754,0
|
||||
20250227,175700,656965806,754,754,754,754,0
|
||||
20250227,175600,656965806,754,754,754,754,0
|
||||
20250227,175500,656965806,754,754,754,754,12186
|
||||
20250227,175400,656965806,754,754,754,754,0
|
||||
20250227,175300,656965806,754,754,754,754,0
|
||||
20250227,175200,656965806,754,754,754,754,0
|
||||
20250227,175100,656965806,754,754,754,754,0
|
||||
20250227,175000,656965806,754,754,754,754,0
|
||||
20250227,174900,656965806,754,754,754,754,0
|
||||
20250227,174800,656965806,754,754,754,754,0
|
||||
20250227,174700,656965806,754,754,754,754,0
|
||||
20250227,174600,656965806,754,754,754,754,0
|
||||
20250227,174500,656965806,754,754,754,754,0
|
||||
20250227,174400,656965806,754,754,754,754,0
|
||||
20250227,174300,656965806,754,754,754,754,0
|
||||
20250227,174200,656965806,754,754,754,754,0
|
||||
20250227,174100,656965806,754,754,754,754,0
|
||||
20250227,174000,656965806,754,754,754,754,0
|
||||
20250227,173900,656965806,754,754,754,754,0
|
||||
20250227,173800,656965806,754,754,754,754,0
|
||||
20250227,173700,656965806,754,754,754,754,0
|
||||
20250227,173600,656965806,754,754,754,754,0
|
||||
20250227,173500,656965806,754,754,754,754,0
|
||||
20250227,173400,656965806,754,754,754,754,0
|
||||
20250227,173300,656965806,754,754,754,754,0
|
||||
20250227,173200,656965806,754,754,754,754,0
|
||||
20250227,173100,656965806,754,754,754,754,0
|
||||
20250227,173000,656965806,754,754,754,754,0
|
||||
20250227,172900,656965806,754,754,754,754,0
|
||||
20250227,172800,656965806,754,754,754,754,0
|
||||
20250227,172700,656965806,754,754,754,754,0
|
||||
20250227,172600,656965806,754,754,754,754,0
|
||||
20250227,172500,656965806,754,754,754,754,12186
|
||||
20250227,172400,656965806,754,754,754,754,0
|
||||
20250227,172300,656965806,754,754,754,754,0
|
||||
20250227,172200,656965806,754,754,754,754,0
|
||||
20250227,172100,656965806,754,754,754,754,0
|
||||
20250227,172000,656965806,754,754,754,754,0
|
||||
20250227,171900,656965806,754,754,754,754,0
|
||||
20250227,171800,656965806,754,754,754,754,0
|
||||
20250227,171700,656965806,754,754,754,754,0
|
||||
20250227,171600,656965806,754,754,754,754,0
|
||||
20250227,171500,656965806,754,754,754,754,0
|
||||
20250227,171400,656965806,754,754,754,754,0
|
||||
20250227,171300,656965806,754,754,754,754,0
|
||||
20250227,171200,656965806,754,754,754,754,0
|
||||
20250227,171100,656965806,754,754,754,754,0
|
||||
20250227,171000,656965806,754,754,754,754,0
|
||||
20250227,170900,656965806,754,754,754,754,0
|
||||
20250227,170800,656965806,754,754,754,754,0
|
||||
20250227,170700,656965806,754,754,754,754,0
|
||||
20250227,170600,656965806,754,754,754,754,0
|
||||
20250227,170500,656965806,754,754,754,754,0
|
||||
20250227,170400,656965806,754,754,754,754,0
|
||||
20250227,170300,656965806,754,754,754,754,0
|
||||
20250227,170200,656965806,754,754,754,754,0
|
||||
20250227,170100,656965806,754,754,754,754,0
|
||||
20250227,170000,656965806,754,754,754,754,0
|
||||
20250227,165900,656965806,754,754,754,754,0
|
||||
20250227,165800,656965806,754,754,754,754,0
|
||||
20250227,165700,656965806,754,754,754,754,0
|
||||
20250227,165600,656965806,754,754,754,754,0
|
||||
20250227,165500,656965806,754,754,754,754,12186
|
||||
20250227,165400,656965806,754,754,754,754,0
|
||||
20250227,165300,656965806,754,754,754,754,0
|
||||
20250227,165200,656965806,754,754,754,754,0
|
||||
20250227,165100,656965806,754,754,754,754,0
|
||||
20250227,165000,656965806,754,754,754,754,0
|
||||
20250227,164900,656965806,754,754,754,754,0
|
||||
20250227,164800,656965806,754,754,754,754,0
|
||||
20250227,164700,656965806,754,754,754,754,0
|
||||
20250227,164600,656965806,754,754,754,754,0
|
||||
20250227,164500,656965806,754,754,754,754,0
|
||||
20250227,164400,656965806,754,754,754,754,0
|
||||
20250227,164300,656965806,754,754,754,754,0
|
||||
20250227,164200,656965806,754,754,754,754,0
|
||||
20250227,164100,656965806,754,754,754,754,0
|
||||
20250227,164000,656965806,754,754,754,754,0
|
||||
20250227,163900,656965806,754,754,754,754,0
|
||||
20250227,163800,656965806,754,754,754,754,0
|
||||
20250227,163700,656965806,754,754,754,754,0
|
||||
20250227,163600,656965806,754,754,754,754,0
|
||||
20250227,163500,656965806,754,754,754,754,0
|
||||
20250227,163400,656965806,754,754,754,754,0
|
||||
20250227,163300,656965806,754,754,754,754,0
|
||||
20250227,163200,656965806,754,754,754,754,0
|
||||
20250227,163100,656965806,754,754,754,754,0
|
||||
20250227,163000,656965806,754,754,754,754,0
|
||||
20250227,162900,656965806,754,754,754,754,0
|
||||
20250227,162800,656965806,754,754,754,754,0
|
||||
20250227,162700,656965806,754,754,754,754,0
|
||||
20250227,162600,656965806,754,754,754,754,0
|
||||
20250227,162500,656965806,754,754,754,754,12186
|
||||
20250227,162400,656965806,754,754,754,754,0
|
||||
20250227,162300,656965806,754,754,754,754,0
|
||||
20250227,162200,656965806,754,754,754,754,0
|
||||
20250227,162100,656965806,754,754,754,754,0
|
||||
20250227,162000,656965806,754,754,754,754,0
|
||||
20250227,161900,656965806,754,754,754,754,0
|
||||
20250227,161800,656965806,754,754,754,754,0
|
||||
20250227,161700,656965806,754,754,754,754,0
|
||||
20250227,161600,656965806,754,754,754,754,0
|
||||
20250227,161500,656965806,754,754,754,754,0
|
||||
20250227,161400,656965806,754,754,754,754,0
|
||||
20250227,161300,656965806,754,754,754,754,0
|
||||
20250227,161200,656965806,754,754,754,754,0
|
||||
20250227,161100,656965806,754,754,754,754,0
|
||||
20250227,161000,656965806,754,754,754,754,0
|
||||
20250227,160900,656965806,754,754,754,754,0
|
||||
20250227,160800,656965806,754,754,754,754,0
|
||||
20250227,160700,656965806,754,754,754,754,0
|
||||
20250227,160600,656965806,754,754,754,754,0
|
||||
20250227,160500,656965806,754,754,754,754,0
|
||||
20250227,160400,656965806,754,754,754,754,0
|
||||
20250227,160300,656965806,754,754,754,754,0
|
||||
20250227,160200,656965806,754,754,754,754,0
|
||||
20250227,160100,656965806,754,754,754,754,0
|
||||
20250227,160000,656965806,754,754,754,754,0
|
||||
20250227,155900,656965806,754,754,754,754,0
|
||||
20250227,155800,656965806,754,754,754,754,0
|
||||
20250227,155700,656965806,754,754,754,754,0
|
||||
20250227,155600,656965806,754,754,754,754,0
|
||||
20250227,155500,656965806,754,754,754,754,12186
|
||||
20250227,155400,656965806,754,754,754,754,0
|
||||
20250227,155300,656965806,754,754,754,754,0
|
||||
20250227,155200,656965806,754,754,754,754,0
|
||||
20250227,155100,656965806,754,754,754,754,0
|
||||
20250227,155000,656965806,754,754,754,754,0
|
||||
20250227,154900,656965806,754,754,754,754,0
|
||||
20250227,154800,656965806,754,754,754,754,0
|
||||
20250227,154700,656965806,754,754,754,754,0
|
||||
20250227,154600,656965806,754,754,754,754,0
|
||||
20250227,154500,656965806,754,754,754,754,0
|
||||
20250227,154400,656965806,754,754,754,754,0
|
||||
20250227,154300,656965806,754,754,754,754,0
|
||||
20250227,154200,656965806,754,754,754,754,0
|
||||
20250227,154100,656965806,754,754,754,754,0
|
||||
20250227,154000,656965806,754,754,754,754,0
|
||||
20250227,153900,656965806,754,754,754,754,0
|
||||
20250227,153800,656965806,754,754,754,754,0
|
||||
20250227,153700,656965806,754,754,754,754,0
|
||||
20250227,153600,656965806,754,754,754,754,0
|
||||
20250227,153500,656965806,754,754,754,754,0
|
||||
20250227,153400,656965806,754,754,754,754,0
|
||||
20250227,153300,656965806,754,754,754,754,0
|
||||
20250227,153200,656965806,754,754,754,754,0
|
||||
20250227,153100,656965806,754,754,754,754,0
|
||||
20250227,153000,656965806,754,754,754,754,12186
|
||||
20250227,152900,647777562,755,755,755,755,0
|
||||
20250227,152800,647777562,755,755,755,755,0
|
||||
20250227,152700,647777562,755,755,755,755,0
|
||||
20250227,152600,647777562,755,755,755,755,0
|
||||
20250227,152500,647777562,755,755,755,755,0
|
||||
20250227,152400,647777562,755,755,755,755,0
|
||||
20250227,152300,647777562,755,755,755,755,0
|
||||
20250227,152200,647777562,755,755,755,755,0
|
||||
20250227,152100,647777562,755,755,755,755,0
|
||||
20250227,152000,647777562,755,755,755,755,0
|
||||
20250227,151900,647777562,755,751,755,751,1390
|
||||
20250227,151800,646729967,750,750,750,750,270
|
||||
20250227,151700,646527467,749,749,749,749,0
|
||||
20250227,151600,646527467,749,750,750,749,1411
|
||||
20250227,151500,645469415,751,751,751,751,0
|
||||
20250227,151400,645469415,751,751,751,751,637
|
||||
20250227,151300,644991028,752,755,755,752,6923
|
||||
20250227,151200,639765063,755,755,755,755,101
|
||||
20250227,151100,639688808,754,752,754,752,351
|
||||
20250227,151000,639424156,754,751,754,751,1000
|
||||
20250227,150900,638671656,751,752,753,751,740
|
||||
20250227,150800,638115344,752,752,752,752,0
|
||||
20250227,150700,638115344,752,752,752,752,142
|
||||
20250227,150600,638008560,752,753,753,752,1705
|
||||
20250227,150500,636724850,753,753,753,753,30
|
||||
20250227,150400,636702260,756,756,756,756,20
|
||||
20250227,150300,636687140,750,751,751,750,1000
|
||||
20250227,150200,635936608,750,750,750,750,0
|
||||
20250227,150100,635936608,750,750,750,750,2400
|
||||
20250227,150000,634136608,750,756,756,750,457
|
||||
20250227,145900,633793605,751,752,752,751,1000
|
||||
20250227,145800,633042585,751,751,751,751,42
|
||||
20250227,145700,633011043,751,751,751,751,0
|
||||
20250227,145600,633011043,751,756,758,751,119
|
||||
20250227,145500,632921561,750,753,753,750,7405
|
||||
20250227,145400,627360788,751,751,751,751,0
|
||||
20250227,145300,627360788,751,751,751,751,0
|
||||
20250227,145200,627360788,751,751,751,751,1
|
||||
20250227,145100,627360037,750,750,750,750,0
|
||||
20250227,145000,627360037,750,750,750,750,0
|
||||
20250227,144900,627360037,750,750,750,750,0
|
||||
20250227,144800,627360037,750,755,755,750,1002
|
||||
20250227,144700,626608527,750,753,753,750,3615
|
||||
20250227,144600,623895162,754,754,754,753,124
|
||||
20250227,144500,623801738,755,755,755,755,20
|
||||
20250227,144400,623786638,755,756,756,755,177
|
||||
20250227,144300,623653002,757,757,757,757,1
|
||||
20250227,144200,623652245,756,756,757,756,20
|
||||
20250227,144100,623637124,756,757,757,756,75
|
||||
20250227,144000,623580423,756,756,756,756,0
|
||||
20250227,143900,623580423,756,759,759,756,53
|
||||
20250227,143800,623540349,759,759,759,759,1
|
||||
20250227,143700,623539590,755,755,755,755,806
|
||||
20250227,143600,622931060,756,756,756,756,401
|
||||
20250227,143500,622627904,760,760,760,760,0
|
||||
20250227,143400,622627904,760,760,760,760,0
|
||||
20250227,143300,622627904,760,756,760,756,1090
|
||||
20250227,143200,621800123,756,757,757,756,297
|
||||
20250227,143100,621575590,753,753,753,753,0
|
||||
20250227,143000,621575590,753,759,759,753,4
|
||||
20250227,142900,621572569,757,757,757,757,100
|
||||
20250227,142800,621496869,757,757,757,757,1321
|
||||
20250227,142700,620496872,757,757,757,757,0
|
||||
20250227,142600,620496872,757,757,757,757,104
|
||||
20250227,142500,620418144,760,760,760,760,0
|
||||
20250227,142400,620418144,760,760,760,760,0
|
||||
20250227,142300,620418144,760,756,760,756,14503
|
||||
20250227,142200,609399285,750,750,750,750,1
|
||||
20250227,142100,609398535,750,750,750,750,1302
|
||||
20250227,142000,608422035,749,750,750,749,108
|
||||
20250227,141900,608341057,750,751,751,749,4689
|
||||
20250227,141800,604824304,750,751,754,750,5
|
||||
20250227,141700,604820541,751,751,751,751,2200
|
||||
20250227,141600,603168341,755,755,755,755,102
|
||||
20250227,141500,603091331,756,756,756,756,13
|
||||
20250227,141400,603081503,756,756,756,756,6
|
||||
20250227,141300,603076967,755,755,755,755,16
|
||||
20250227,141200,603064887,750,751,751,750,2162
|
||||
20250227,141100,601442358,752,752,752,752,40
|
||||
20250227,141000,601412278,755,755,755,755,0
|
||||
20250227,140900,601412278,755,755,755,755,0
|
||||
20250227,140800,601412278,755,755,755,755,29
|
||||
20250227,140700,601390383,755,755,755,755,2300
|
||||
20250227,140600,599653883,751,751,751,751,0
|
||||
20250227,140500,599653883,751,751,751,751,1200
|
||||
20250227,140400,598752683,751,751,751,751,0
|
||||
20250227,140300,598752683,751,751,751,751,1335
|
||||
20250227,140200,597750098,751,751,756,751,250
|
||||
20250227,140100,597562203,756,751,756,750,1594
|
||||
20250227,140000,596365361,751,755,759,751,45
|
||||
20250227,135900,596331474,757,759,759,757,13
|
||||
20250227,135800,596321611,759,752,759,752,2121
|
||||
20250227,135700,594712549,752,752,752,752,500
|
||||
20250227,135600,594336549,752,752,752,752,10
|
||||
20250227,135500,594329029,752,752,752,752,194
|
||||
20250227,135400,594183141,752,751,752,751,200
|
||||
20250227,135300,594032881,751,751,751,751,0
|
||||
20250227,135200,594032881,751,751,751,751,1020
|
||||
20250227,135100,593266861,750,750,750,750,0
|
||||
20250227,135000,593266861,750,750,750,750,186
|
||||
20250227,134900,593127361,752,752,752,752,10
|
||||
20250227,134800,593119841,752,752,752,752,0
|
||||
20250227,134700,593119841,752,752,752,752,10
|
||||
20250227,134600,593112321,752,752,752,752,9
|
||||
20250227,134500,593105553,752,752,752,752,1
|
||||
20250227,134400,593104801,747,747,747,747,982
|
||||
20250227,134300,592371247,747,742,747,742,471
|
||||
20250227,134200,592021215,740,750,750,740,19338
|
||||
20250227,134100,577590854,751,751,751,751,102
|
||||
20250227,134000,577514252,751,751,751,751,10
|
||||
20250227,133900,577506742,751,752,752,751,1500
|
||||
20250227,133800,576380189,752,753,753,752,147
|
||||
20250227,133700,576269555,751,751,751,751,10
|
||||
20250227,133600,576262045,750,750,750,750,0
|
||||
20250227,133500,576262045,750,750,750,750,0
|
||||
20250227,133400,576262045,750,750,750,750,0
|
||||
20250227,133300,576262045,750,750,750,750,54
|
||||
20250227,133200,576221545,750,750,750,750,1319
|
||||
20250227,133100,575232295,751,752,752,751,1114
|
||||
20250227,133000,574395568,752,752,752,752,0
|
||||
20250227,132900,574395568,752,752,752,752,0
|
||||
20250227,132800,574395568,752,752,752,752,16
|
||||
20250227,132700,574383536,752,753,753,752,6455
|
||||
20250227,132600,569526542,756,754,756,754,2918
|
||||
20250227,132500,567326282,754,754,754,754,1
|
||||
20250227,132400,567325528,754,754,754,754,129
|
||||
20250227,132300,567228262,755,755,755,755,1
|
||||
20250227,132200,567227507,753,753,753,753,5044
|
||||
20250227,132100,563429375,753,753,753,753,110
|
||||
20250227,132000,563346545,753,753,753,753,1323
|
||||
20250227,131900,562350326,752,752,752,752,204
|
||||
20250227,131800,562196918,750,750,750,750,0
|
||||
20250227,131700,562196918,750,751,751,750,15000
|
||||
20250227,131600,550946842,750,750,750,750,0
|
||||
20250227,131500,550946842,750,751,751,750,2000
|
||||
20250227,131400,549445394,751,751,751,751,300
|
||||
20250227,131300,549220094,750,753,753,750,8789
|
||||
20250227,131200,542621175,753,753,753,751,2001
|
||||
20250227,131100,541116641,755,755,755,755,0
|
||||
20250227,131000,541116641,755,755,755,755,1
|
||||
20250227,130900,541115886,752,752,752,752,0
|
||||
20250227,130800,541115886,752,752,752,752,300
|
||||
20250227,130700,540890286,752,754,754,752,3311
|
||||
20250227,130600,538399330,754,754,754,754,490
|
||||
20250227,130500,538029870,754,754,754,754,61
|
||||
20250227,130400,537983876,754,754,754,754,1050
|
||||
20250227,130300,537192176,753,756,756,753,4447
|
||||
20250227,130200,533841354,756,755,756,755,24
|
||||
20250227,130100,533823226,755,756,756,755,159
|
||||
20250227,130000,533703023,755,757,757,755,5248
|
||||
20250227,125900,529738547,759,759,759,759,0
|
||||
20250227,125800,529738547,759,759,759,759,1
|
||||
20250227,125700,529737788,759,759,759,759,1
|
||||
20250227,125600,529737029,757,757,757,757,1155
|
||||
20250227,125500,528862694,757,757,757,757,0
|
||||
20250227,125400,528862694,757,757,757,757,0
|
||||
20250227,125300,528862694,757,761,762,757,936
|
||||
20250227,125200,528153703,760,760,760,760,1378
|
||||
20250227,125100,527106423,760,760,760,760,32
|
||||
20250227,125000,527082103,761,761,761,759,862
|
||||
20250227,124900,526427229,763,763,763,763,9
|
||||
20250227,124800,526420362,763,763,763,763,401
|
||||
20250227,124700,526114399,763,763,763,763,576
|
||||
20250227,124600,525674911,763,763,763,763,1
|
||||
20250227,124500,525674148,762,762,764,762,5253
|
||||
20250227,124400,521671360,762,761,762,761,100
|
||||
20250227,124300,521595180,762,760,762,760,42
|
||||
20250227,124200,521563238,760,760,760,760,10
|
||||
20250227,124100,521555638,759,759,759,759,0
|
||||
20250227,124000,521555638,759,759,759,759,400
|
||||
20250227,123900,521252038,759,759,759,759,0
|
||||
20250227,123800,521252038,759,759,759,759,100
|
||||
20250227,123700,521176138,759,759,759,759,505
|
||||
20250227,123600,520792843,759,759,759,759,0
|
||||
20250227,123500,520792843,759,759,759,759,0
|
||||
20250227,123400,520792843,759,760,760,759,626
|
||||
20250227,123300,520317091,760,760,761,760,1882
|
||||
20250227,123200,518886377,760,757,760,757,3718
|
||||
20250227,123100,516061387,757,757,757,757,2
|
||||
20250227,123000,516059873,757,757,757,757,61
|
||||
20250227,122900,516013696,757,759,759,757,104
|
||||
20250227,122800,515934868,759,759,759,759,0
|
||||
20250227,122700,515934868,759,759,759,759,0
|
||||
20250227,122600,515934868,759,759,759,759,0
|
||||
20250227,122500,515934868,759,756,759,756,323
|
||||
20250227,122400,515690011,759,758,759,758,104
|
||||
20250227,122300,515611125,758,758,758,758,300
|
||||
20250227,122200,515383725,758,758,758,758,0
|
||||
20250227,122100,515383725,758,754,758,754,535
|
||||
20250227,122000,514980195,758,758,758,758,13
|
||||
20250227,121900,514970341,753,753,753,753,161
|
||||
20250227,121800,514849108,753,755,755,753,448
|
||||
20250227,121700,514511092,751,755,755,751,3675
|
||||
20250227,121600,511746963,755,755,755,755,147
|
||||
20250227,121500,511635978,755,755,755,755,2274
|
||||
20250227,121400,509919108,755,755,755,755,500
|
||||
20250227,121300,509541608,756,758,758,756,1024
|
||||
20250227,121200,508766458,758,757,758,757,2316
|
||||
20250227,121100,507011107,758,758,758,758,1951
|
||||
20250227,121000,505532249,753,753,753,753,0
|
||||
20250227,120900,505532249,753,753,753,753,100
|
||||
20250227,120800,505456949,753,759,760,753,1542
|
||||
20250227,120700,504287772,759,758,759,758,3258
|
||||
20250227,120600,501816460,759,759,759,759,0
|
||||
20250227,120500,501816460,759,754,759,754,417
|
||||
20250227,120400,501502037,754,754,754,754,4
|
||||
20250227,120300,501499021,754,754,754,754,1
|
||||
20250227,120200,501498267,751,753,753,751,420
|
||||
20250227,120100,501182634,754,754,754,754,103
|
||||
20250227,120000,501104972,754,753,754,751,1550
|
||||
20250227,115900,499939471,754,753,754,753,201
|
||||
20250227,115800,499788117,753,753,754,753,304
|
||||
20250227,115700,499559204,753,754,754,751,926
|
||||
20250227,115600,498863427,753,754,754,753,8218
|
||||
20250227,115500,492674241,757,757,757,757,10
|
||||
20250227,115400,492666671,757,757,757,755,10863
|
||||
20250227,115300,484464128,757,756,757,756,1144
|
||||
20250227,115200,483599262,757,757,757,757,64
|
||||
20250227,115100,483550814,759,757,759,756,1738
|
||||
20250227,115000,482236004,757,758,758,757,1687
|
||||
20250227,114900,480957757,757,755,757,755,2863
|
||||
20250227,114800,478795852,755,754,755,754,314
|
||||
20250227,114700,478558933,753,753,753,753,776
|
||||
20250227,114600,477974605,753,753,753,753,3926
|
||||
20250227,114500,475018327,754,753,754,753,391
|
||||
20250227,114400,474723702,755,755,755,755,0
|
||||
20250227,114300,474723702,755,755,755,755,1261
|
||||
20250227,114200,473771647,755,754,755,751,4074
|
||||
20250227,114100,470707343,754,754,755,752,2654
|
||||
20250227,114000,468710814,755,754,755,754,21
|
||||
20250227,113900,468694979,754,752,754,752,2288
|
||||
20250227,113800,466971412,753,755,755,751,3840
|
||||
20250227,113700,464084873,754,750,754,749,3621
|
||||
20250227,113600,461368713,750,748,750,748,6394
|
||||
20250227,113500,456576515,748,741,748,738,9955
|
||||
20250227,113400,449185232,747,745,747,745,11678
|
||||
20250227,113300,440483502,748,746,748,738,24049
|
||||
20250227,113200,422653542,747,740,748,736,31454
|
||||
20250227,113100,399334938,726,726,726,726,0
|
||||
20250227,113000,399334938,726,740,740,726,20143
|
||||
20250227,112900,384595158,748,750,750,740,19426
|
||||
20250227,112800,370199185,742,753,753,742,20383
|
||||
20250227,112700,354980693,749,753,757,749,2822
|
||||
20250227,112600,352855117,753,750,755,748,2442
|
||||
20250227,112500,351024151,749,753,753,749,17627
|
||||
20250227,112400,337790015,757,754,758,753,3201
|
||||
20250227,112300,335378356,753,758,758,753,4304
|
||||
20250227,112200,332132436,754,755,757,754,500
|
||||
20250227,112100,331755036,756,758,759,755,19624
|
||||
20250227,112000,316914981,756,763,763,756,6437
|
||||
20250227,111900,312047202,756,756,756,756,533
|
||||
20250227,111800,311644254,754,764,764,753,3561
|
||||
20250227,111700,308954884,764,764,765,762,647
|
||||
20250227,111600,308460302,765,764,765,755,2660
|
||||
20250227,111500,306446967,766,766,766,760,8967
|
||||
20250227,111400,299606779,766,767,767,766,664
|
||||
20250227,111300,299097953,766,766,766,766,0
|
||||
20250227,111200,299097953,766,771,771,766,101
|
||||
20250227,111100,299020582,771,769,771,765,13607
|
||||
20250227,111000,288588129,769,770,770,769,11819
|
||||
20250227,110900,279491453,770,772,772,770,8020
|
||||
20250227,110800,273310553,772,772,772,772,5
|
||||
20250227,110700,273306693,772,772,772,771,2316
|
||||
20250227,110600,271520645,772,772,772,772,1
|
||||
20250227,110500,271519873,773,775,775,772,273
|
||||
20250227,110400,271308744,774,774,774,774,126
|
||||
20250227,110300,271211220,774,772,774,772,250
|
||||
20250227,110200,271017970,772,772,772,772,301
|
||||
20250227,110100,270785598,774,774,774,774,1
|
||||
20250227,110000,270784824,774,775,775,774,11
|
||||
20250227,105900,270776309,770,771,771,770,5001
|
||||
20250227,105800,266920539,771,772,773,771,4433
|
||||
20250227,105700,263502134,772,773,773,772,3211
|
||||
20250227,105600,261022629,779,779,779,779,163
|
||||
20250227,105500,260895652,781,775,781,775,3963
|
||||
20250227,105400,257812957,774,772,774,772,772
|
||||
20250227,105300,257216429,771,772,774,771,1618
|
||||
20250227,105200,255967502,772,772,772,772,1
|
||||
20250227,105100,255966730,772,772,772,772,33
|
||||
20250227,105000,255941254,772,774,774,772,118
|
||||
20250227,104900,255850156,774,772,774,772,1475
|
||||
20250227,104800,254709906,772,772,772,772,3042
|
||||
20250227,104700,252361482,774,774,774,774,607
|
||||
20250227,104600,251891664,774,774,774,774,587
|
||||
20250227,104500,251437326,774,774,774,773,345
|
||||
20250227,104400,251170396,774,774,774,774,400
|
||||
20250227,104300,250860796,772,772,772,772,1287
|
||||
20250227,104200,249867232,770,770,770,770,570
|
||||
20250227,104100,249428332,770,770,770,770,2200
|
||||
20250227,104000,247734332,770,777,777,770,34559
|
||||
20250227,103900,221097007,777,774,777,774,2
|
||||
20250227,103800,221095456,773,774,774,773,545
|
||||
20250227,103700,220673966,778,778,778,778,267
|
||||
20250227,103600,220466240,778,775,778,775,1021
|
||||
20250227,103500,219673417,775,778,778,775,360
|
||||
20250227,103400,219394087,778,778,778,778,0
|
||||
20250227,103300,219394087,778,775,778,775,700
|
||||
20250227,103200,218851017,773,776,777,773,5518
|
||||
20250227,103100,214580701,776,776,779,775,2693
|
||||
20250227,103000,212493406,778,778,778,778,2015
|
||||
20250227,102900,210925736,780,780,780,779,503
|
||||
20250227,102800,210533546,780,775,780,775,337
|
||||
20250227,102700,210272366,775,779,780,775,502
|
||||
20250227,102600,209880933,775,776,776,775,4502
|
||||
20250227,102500,206391195,776,777,777,775,1482
|
||||
20250227,102400,205240163,779,775,779,775,502
|
||||
20250227,102300,204851109,775,775,779,773,6867
|
||||
20250227,102200,199533799,775,777,777,775,6101
|
||||
20250227,102100,194802150,777,779,779,777,6100
|
||||
20250227,102000,190060510,779,778,779,777,1330
|
||||
20250227,101900,189026540,779,777,779,777,92
|
||||
20250227,101800,188955032,777,779,779,777,732
|
||||
20250227,101700,188386238,779,776,779,776,4730
|
||||
20250227,101600,184715755,776,774,776,774,2191
|
||||
20250227,101500,183018869,774,776,776,774,8574
|
||||
20250227,101400,176366683,774,780,780,774,29560
|
||||
20250227,101300,153414524,782,788,788,780,30378
|
||||
20250227,101200,129690955,789,789,790,789,1100
|
||||
20250227,101100,128823037,790,790,790,790,614
|
||||
20250227,101000,128337977,790,786,790,782,2810
|
||||
20250227,100900,126119042,782,783,783,782,2001
|
||||
20250227,100800,124553240,783,783,786,783,1686
|
||||
20250227,100700,123232502,783,784,784,783,6723
|
||||
20250227,100600,117963866,784,784,785,784,13260
|
||||
20250227,100500,107567178,784,784,784,783,408
|
||||
20250227,100400,107247396,783,784,784,783,436
|
||||
20250227,100300,106905648,784,784,784,784,25
|
||||
20250227,100200,106886048,785,785,785,783,1002
|
||||
20250227,100100,106100478,783,784,784,783,5964
|
||||
20250227,100000,101429538,785,785,789,785,3051
|
||||
20250227,095900,99034499,786,785,789,783,2832
|
||||
20250227,095800,96809527,786,789,789,786,343
|
||||
20250227,095700,96539926,786,789,789,786,39666
|
||||
20250227,095600,65284888,790,790,790,790,5
|
||||
20250227,095500,65280938,789,790,790,789,47
|
||||
20250227,095400,65243854,790,790,790,790,440
|
||||
20250227,095300,64896254,790,790,790,790,0
|
||||
20250227,095200,64896254,790,791,791,790,1003
|
||||
20250227,095100,64103329,790,791,791,790,643
|
||||
20250227,095000,63595316,791,791,791,791,300
|
||||
20250227,094900,63358016,791,793,794,791,1620
|
||||
20250227,094800,62073668,793,792,793,792,101
|
||||
20250227,094700,61993675,791,790,791,790,261
|
||||
20250227,094600,61787424,790,790,790,789,2094
|
||||
20250227,094500,60133914,789,793,793,789,194
|
||||
20250227,094400,59980577,793,791,793,789,3289
|
||||
20250227,094300,57380586,791,791,791,791,60
|
||||
20250227,094200,57333126,791,795,795,791,13221
|
||||
20250227,094100,46868329,796,796,796,796,45
|
||||
20250227,094000,46832509,799,799,799,799,1
|
||||
20250227,093900,46831710,799,799,799,799,1000
|
||||
20250227,093800,46032710,799,799,799,799,0
|
||||
20250227,093700,46032710,799,799,799,799,0
|
||||
20250227,093600,46032710,799,799,799,799,137
|
||||
20250227,093500,45923247,799,799,799,799,0
|
||||
20250227,093400,45923247,799,797,799,797,551
|
||||
20250227,093300,45484098,797,797,797,797,1042
|
||||
20250227,093200,44653624,793,794,795,793,514
|
||||
20250227,093100,44245993,794,795,795,794,2
|
||||
20250227,093000,44244404,797,795,797,795,2
|
||||
20250227,092900,44242812,797,791,797,791,3354
|
||||
20250227,092800,41589792,791,796,798,791,20764
|
||||
20250227,092700,25105028,797,797,797,796,273
|
||||
20250227,092600,24887556,797,797,798,797,152
|
||||
20250227,092500,24766312,796,800,800,796,10876
|
||||
20250227,092400,16086744,800,801,801,800,57
|
||||
20250227,092300,16041139,800,801,801,800,635
|
||||
20250227,092200,15532634,807,807,807,807,0
|
||||
20250227,092100,15532634,807,807,807,807,0
|
||||
20250227,092000,15532634,807,807,807,807,0
|
||||
20250227,091900,15532634,807,807,807,807,0
|
||||
20250227,091800,15532634,807,807,807,807,0
|
||||
20250227,091700,15532634,807,807,807,807,1
|
||||
20250227,091600,15531827,800,801,801,800,802
|
||||
20250227,091500,14890065,800,809,809,800,4427
|
||||
20250227,091400,11344452,809,809,809,809,1
|
||||
20250227,091300,11343643,809,809,809,809,1236
|
||||
20250227,091200,10343719,809,809,809,809,0
|
||||
20250227,091100,10343719,809,809,809,809,0
|
||||
20250227,091000,10343719,809,808,809,808,302
|
||||
20250227,090900,10099601,808,808,809,808,102
|
||||
20250227,090800,10017184,808,803,808,803,1001
|
||||
20250227,090700,9213376,802,802,802,802,470
|
||||
20250227,090600,8836436,802,802,802,802,0
|
||||
20250227,090500,8836436,802,808,808,802,1092
|
||||
20250227,090400,7954638,809,805,809,805,201
|
||||
20250227,090300,7792829,801,801,801,801,539
|
||||
20250227,090200,7361090,801,806,806,801,7894
|
||||
20250227,090100,1009112,806,806,806,806,1240
|
||||
20250227,090000,9672,806,806,806,806,12
|
||||
|
Reference in New Issue
Block a user