Update 2025-02-27 2849 candle_min
This commit is contained in:
597
010240/min/candle-20250227.csv
Normal file
597
010240/min/candle-20250227.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185500,294511420,5180,5180,5180,5180,1418
|
||||
20250227,185400,294511420,5180,5180,5180,5180,0
|
||||
20250227,185300,294511420,5180,5180,5180,5180,0
|
||||
20250227,185200,294511420,5180,5180,5180,5180,0
|
||||
20250227,185100,294511420,5180,5180,5180,5180,0
|
||||
20250227,185000,294511420,5180,5180,5180,5180,0
|
||||
20250227,184900,294511420,5180,5180,5180,5180,0
|
||||
20250227,184800,294511420,5180,5180,5180,5180,0
|
||||
20250227,184700,294511420,5180,5180,5180,5180,0
|
||||
20250227,184600,294511420,5180,5180,5180,5180,0
|
||||
20250227,184500,294511420,5180,5180,5180,5180,0
|
||||
20250227,184400,294511420,5180,5180,5180,5180,0
|
||||
20250227,184300,294511420,5180,5180,5180,5180,0
|
||||
20250227,184200,294511420,5180,5180,5180,5180,0
|
||||
20250227,184100,294511420,5180,5180,5180,5180,0
|
||||
20250227,184000,294511420,5180,5180,5180,5180,0
|
||||
20250227,183900,294511420,5180,5180,5180,5180,0
|
||||
20250227,183800,294511420,5180,5180,5180,5180,0
|
||||
20250227,183700,294511420,5180,5180,5180,5180,0
|
||||
20250227,183600,294511420,5180,5180,5180,5180,0
|
||||
20250227,183500,294511420,5180,5180,5180,5180,0
|
||||
20250227,183400,294511420,5180,5180,5180,5180,0
|
||||
20250227,183300,294511420,5180,5180,5180,5180,0
|
||||
20250227,183200,294511420,5180,5180,5180,5180,0
|
||||
20250227,183100,294511420,5180,5180,5180,5180,0
|
||||
20250227,183000,294511420,5180,5180,5180,5180,0
|
||||
20250227,182900,294511420,5180,5180,5180,5180,0
|
||||
20250227,182800,294511420,5180,5180,5180,5180,0
|
||||
20250227,182700,294511420,5180,5180,5180,5180,0
|
||||
20250227,182600,294511420,5180,5180,5180,5180,0
|
||||
20250227,182500,294511420,5180,5180,5180,5180,1418
|
||||
20250227,182400,294511420,5180,5180,5180,5180,0
|
||||
20250227,182300,294511420,5180,5180,5180,5180,0
|
||||
20250227,182200,294511420,5180,5180,5180,5180,0
|
||||
20250227,182100,294511420,5180,5180,5180,5180,0
|
||||
20250227,182000,294511420,5180,5180,5180,5180,0
|
||||
20250227,181900,294511420,5180,5180,5180,5180,0
|
||||
20250227,181800,294511420,5180,5180,5180,5180,0
|
||||
20250227,181700,294511420,5180,5180,5180,5180,0
|
||||
20250227,181600,294511420,5180,5180,5180,5180,0
|
||||
20250227,181500,294511420,5180,5180,5180,5180,0
|
||||
20250227,181400,294511420,5180,5180,5180,5180,0
|
||||
20250227,181300,294511420,5180,5180,5180,5180,0
|
||||
20250227,181200,294511420,5180,5180,5180,5180,0
|
||||
20250227,181100,294511420,5180,5180,5180,5180,0
|
||||
20250227,181000,294511420,5180,5180,5180,5180,0
|
||||
20250227,180900,294511420,5180,5180,5180,5180,0
|
||||
20250227,180800,294511420,5180,5180,5180,5180,0
|
||||
20250227,180700,294511420,5180,5180,5180,5180,0
|
||||
20250227,180600,294511420,5180,5180,5180,5180,0
|
||||
20250227,180500,294511420,5180,5180,5180,5180,0
|
||||
20250227,180400,294511420,5180,5180,5180,5180,0
|
||||
20250227,180300,294511420,5180,5180,5180,5180,0
|
||||
20250227,180200,294511420,5180,5180,5180,5180,0
|
||||
20250227,180100,294511420,5180,5180,5180,5180,0
|
||||
20250227,180000,294511420,5180,5180,5180,5180,0
|
||||
20250227,175900,294511420,5180,5180,5180,5180,0
|
||||
20250227,175800,294511420,5180,5180,5180,5180,0
|
||||
20250227,175700,294511420,5180,5180,5180,5180,0
|
||||
20250227,175600,294511420,5180,5180,5180,5180,0
|
||||
20250227,175500,294511420,5180,5180,5180,5180,1418
|
||||
20250227,175400,294511420,5180,5180,5180,5180,0
|
||||
20250227,175300,294511420,5180,5180,5180,5180,0
|
||||
20250227,175200,294511420,5180,5180,5180,5180,0
|
||||
20250227,175100,294511420,5180,5180,5180,5180,0
|
||||
20250227,175000,294511420,5180,5180,5180,5180,0
|
||||
20250227,174900,294511420,5180,5180,5180,5180,0
|
||||
20250227,174800,294511420,5180,5180,5180,5180,0
|
||||
20250227,174700,294511420,5180,5180,5180,5180,0
|
||||
20250227,174600,294511420,5180,5180,5180,5180,0
|
||||
20250227,174500,294511420,5180,5180,5180,5180,0
|
||||
20250227,174400,294511420,5180,5180,5180,5180,0
|
||||
20250227,174300,294511420,5180,5180,5180,5180,0
|
||||
20250227,174200,294511420,5180,5180,5180,5180,0
|
||||
20250227,174100,294511420,5180,5180,5180,5180,0
|
||||
20250227,174000,294511420,5180,5180,5180,5180,0
|
||||
20250227,173900,294511420,5180,5180,5180,5180,0
|
||||
20250227,173800,294511420,5180,5180,5180,5180,0
|
||||
20250227,173700,294511420,5180,5180,5180,5180,0
|
||||
20250227,173600,294511420,5180,5180,5180,5180,0
|
||||
20250227,173500,294511420,5180,5180,5180,5180,0
|
||||
20250227,173400,294511420,5180,5180,5180,5180,0
|
||||
20250227,173300,294511420,5180,5180,5180,5180,0
|
||||
20250227,173200,294511420,5180,5180,5180,5180,0
|
||||
20250227,173100,294511420,5180,5180,5180,5180,0
|
||||
20250227,173000,294511420,5180,5180,5180,5180,0
|
||||
20250227,172900,294511420,5180,5180,5180,5180,0
|
||||
20250227,172800,294511420,5180,5180,5180,5180,0
|
||||
20250227,172700,294511420,5180,5180,5180,5180,0
|
||||
20250227,172600,294511420,5180,5180,5180,5180,0
|
||||
20250227,172500,294511420,5180,5180,5180,5180,1418
|
||||
20250227,172400,294511420,5180,5180,5180,5180,0
|
||||
20250227,172300,294511420,5180,5180,5180,5180,0
|
||||
20250227,172200,294511420,5180,5180,5180,5180,0
|
||||
20250227,172100,294511420,5180,5180,5180,5180,0
|
||||
20250227,172000,294511420,5180,5180,5180,5180,0
|
||||
20250227,171900,294511420,5180,5180,5180,5180,0
|
||||
20250227,171800,294511420,5180,5180,5180,5180,0
|
||||
20250227,171700,294511420,5180,5180,5180,5180,0
|
||||
20250227,171600,294511420,5180,5180,5180,5180,0
|
||||
20250227,171500,294511420,5180,5180,5180,5180,0
|
||||
20250227,171400,294511420,5180,5180,5180,5180,0
|
||||
20250227,171300,294511420,5180,5180,5180,5180,0
|
||||
20250227,171200,294511420,5180,5180,5180,5180,0
|
||||
20250227,171100,294511420,5180,5180,5180,5180,0
|
||||
20250227,171000,294511420,5180,5180,5180,5180,0
|
||||
20250227,170900,294511420,5180,5180,5180,5180,0
|
||||
20250227,170800,294511420,5180,5180,5180,5180,0
|
||||
20250227,170700,294511420,5180,5180,5180,5180,0
|
||||
20250227,170600,294511420,5180,5180,5180,5180,0
|
||||
20250227,170500,294511420,5180,5180,5180,5180,0
|
||||
20250227,170400,294511420,5180,5180,5180,5180,0
|
||||
20250227,170300,294511420,5180,5180,5180,5180,0
|
||||
20250227,170200,294511420,5180,5180,5180,5180,0
|
||||
20250227,170100,294511420,5180,5180,5180,5180,0
|
||||
20250227,170000,294511420,5180,5180,5180,5180,0
|
||||
20250227,165900,294511420,5180,5180,5180,5180,0
|
||||
20250227,165800,294511420,5180,5180,5180,5180,0
|
||||
20250227,165700,294511420,5180,5180,5180,5180,0
|
||||
20250227,165600,294511420,5180,5180,5180,5180,0
|
||||
20250227,165500,294511420,5180,5180,5180,5180,1418
|
||||
20250227,165400,294511420,5180,5180,5180,5180,0
|
||||
20250227,165300,294511420,5180,5180,5180,5180,0
|
||||
20250227,165200,294511420,5180,5180,5180,5180,0
|
||||
20250227,165100,294511420,5180,5180,5180,5180,0
|
||||
20250227,165000,294511420,5180,5180,5180,5180,0
|
||||
20250227,164900,294511420,5180,5180,5180,5180,0
|
||||
20250227,164800,294511420,5180,5180,5180,5180,0
|
||||
20250227,164700,294511420,5180,5180,5180,5180,0
|
||||
20250227,164600,294511420,5180,5180,5180,5180,0
|
||||
20250227,164500,294511420,5180,5180,5180,5180,0
|
||||
20250227,164400,294511420,5180,5180,5180,5180,0
|
||||
20250227,164300,294511420,5180,5180,5180,5180,0
|
||||
20250227,164200,294511420,5180,5180,5180,5180,0
|
||||
20250227,164100,294511420,5180,5180,5180,5180,0
|
||||
20250227,164000,294511420,5180,5180,5180,5180,0
|
||||
20250227,163900,294511420,5180,5180,5180,5180,0
|
||||
20250227,163800,294511420,5180,5180,5180,5180,0
|
||||
20250227,163700,294511420,5180,5180,5180,5180,0
|
||||
20250227,163600,294511420,5180,5180,5180,5180,0
|
||||
20250227,163500,294511420,5180,5180,5180,5180,0
|
||||
20250227,163400,294511420,5180,5180,5180,5180,0
|
||||
20250227,163300,294511420,5180,5180,5180,5180,0
|
||||
20250227,163200,294511420,5180,5180,5180,5180,0
|
||||
20250227,163100,294511420,5180,5180,5180,5180,0
|
||||
20250227,163000,294511420,5180,5180,5180,5180,0
|
||||
20250227,162900,294511420,5180,5180,5180,5180,0
|
||||
20250227,162800,294511420,5180,5180,5180,5180,0
|
||||
20250227,162700,294511420,5180,5180,5180,5180,0
|
||||
20250227,162600,294511420,5180,5180,5180,5180,0
|
||||
20250227,162500,294511420,5180,5180,5180,5180,1418
|
||||
20250227,162400,294511420,5180,5180,5180,5180,0
|
||||
20250227,162300,294511420,5180,5180,5180,5180,0
|
||||
20250227,162200,294511420,5180,5180,5180,5180,0
|
||||
20250227,162100,294511420,5180,5180,5180,5180,0
|
||||
20250227,162000,294511420,5180,5180,5180,5180,0
|
||||
20250227,161900,294511420,5180,5180,5180,5180,0
|
||||
20250227,161800,294511420,5180,5180,5180,5180,0
|
||||
20250227,161700,294511420,5180,5180,5180,5180,0
|
||||
20250227,161600,294511420,5180,5180,5180,5180,0
|
||||
20250227,161500,294511420,5180,5180,5180,5180,0
|
||||
20250227,161400,294511420,5180,5180,5180,5180,0
|
||||
20250227,161300,294511420,5180,5180,5180,5180,0
|
||||
20250227,161200,294511420,5180,5180,5180,5180,0
|
||||
20250227,161100,294511420,5180,5180,5180,5180,0
|
||||
20250227,161000,294511420,5180,5180,5180,5180,0
|
||||
20250227,160900,294511420,5180,5180,5180,5180,0
|
||||
20250227,160800,294511420,5180,5180,5180,5180,0
|
||||
20250227,160700,294511420,5180,5180,5180,5180,0
|
||||
20250227,160600,294511420,5180,5180,5180,5180,0
|
||||
20250227,160500,294511420,5180,5180,5180,5180,0
|
||||
20250227,160400,294511420,5180,5180,5180,5180,0
|
||||
20250227,160300,294511420,5180,5180,5180,5180,0
|
||||
20250227,160200,294511420,5180,5180,5180,5180,0
|
||||
20250227,160100,294511420,5180,5180,5180,5180,0
|
||||
20250227,160000,294511420,5180,5180,5180,5180,0
|
||||
20250227,155900,294511420,5180,5180,5180,5180,0
|
||||
20250227,155800,294511420,5180,5180,5180,5180,0
|
||||
20250227,155700,294511420,5180,5180,5180,5180,0
|
||||
20250227,155600,294511420,5180,5180,5180,5180,0
|
||||
20250227,155500,294511420,5180,5180,5180,5180,1418
|
||||
20250227,155400,294511420,5180,5180,5180,5180,0
|
||||
20250227,155300,294511420,5180,5180,5180,5180,0
|
||||
20250227,155200,294511420,5180,5180,5180,5180,0
|
||||
20250227,155100,294511420,5180,5180,5180,5180,0
|
||||
20250227,155000,294511420,5180,5180,5180,5180,0
|
||||
20250227,154900,294511420,5180,5180,5180,5180,0
|
||||
20250227,154800,294511420,5180,5180,5180,5180,0
|
||||
20250227,154700,294511420,5180,5180,5180,5180,0
|
||||
20250227,154600,294511420,5180,5180,5180,5180,0
|
||||
20250227,154500,294511420,5180,5180,5180,5180,0
|
||||
20250227,154400,294511420,5180,5180,5180,5180,0
|
||||
20250227,154300,294511420,5180,5180,5180,5180,0
|
||||
20250227,154200,294511420,5180,5180,5180,5180,0
|
||||
20250227,154100,294511420,5180,5180,5180,5180,0
|
||||
20250227,154000,294511420,5180,5180,5180,5180,0
|
||||
20250227,153900,294511420,5180,5180,5180,5180,0
|
||||
20250227,153800,294511420,5180,5180,5180,5180,0
|
||||
20250227,153700,294511420,5180,5180,5180,5180,0
|
||||
20250227,153600,294511420,5180,5180,5180,5180,0
|
||||
20250227,153500,294511420,5180,5180,5180,5180,0
|
||||
20250227,153400,294511420,5180,5180,5180,5180,0
|
||||
20250227,153300,294511420,5180,5180,5180,5180,0
|
||||
20250227,153200,294511420,5180,5180,5180,5180,0
|
||||
20250227,153100,294511420,5180,5180,5180,5180,0
|
||||
20250227,153000,294511420,5180,5180,5180,5180,1418
|
||||
20250227,152900,287166180,5180,5180,5180,5180,0
|
||||
20250227,152800,287166180,5180,5180,5180,5180,0
|
||||
20250227,152700,287166180,5180,5180,5180,5180,0
|
||||
20250227,152600,287166180,5180,5180,5180,5180,0
|
||||
20250227,152500,287166180,5180,5180,5180,5180,0
|
||||
20250227,152400,287166180,5180,5180,5180,5180,0
|
||||
20250227,152300,287166180,5180,5180,5180,5180,0
|
||||
20250227,152200,287166180,5180,5180,5180,5180,0
|
||||
20250227,152100,287166180,5180,5180,5180,5180,0
|
||||
20250227,152000,287166180,5180,5180,5180,5180,0
|
||||
20250227,151900,287166180,5180,5180,5180,5180,0
|
||||
20250227,151800,287166180,5180,5180,5180,5180,200
|
||||
20250227,151700,286130180,5180,5180,5180,5180,0
|
||||
20250227,151600,286130180,5180,5180,5180,5180,0
|
||||
20250227,151500,286130180,5180,5180,5180,5180,0
|
||||
20250227,151400,286130180,5180,5180,5180,5180,0
|
||||
20250227,151300,286130180,5180,5180,5180,5180,0
|
||||
20250227,151200,286130180,5180,5180,5180,5180,0
|
||||
20250227,151100,286130180,5180,5180,5180,5180,0
|
||||
20250227,151000,286130180,5180,5180,5180,5180,0
|
||||
20250227,150900,286130180,5180,5180,5180,5180,237
|
||||
20250227,150800,284902520,5180,5180,5180,5180,3899
|
||||
20250227,150700,264705700,5180,5180,5180,5180,0
|
||||
20250227,150600,264705700,5180,5190,5190,5170,3375
|
||||
20250227,150500,247223900,5220,5220,5220,5220,0
|
||||
20250227,150400,247223900,5220,5220,5220,5220,0
|
||||
20250227,150300,247223900,5220,5220,5220,5220,42
|
||||
20250227,150200,247004660,5220,5220,5220,5220,5
|
||||
20250227,150100,246978560,5230,5230,5230,5230,0
|
||||
20250227,150000,246978560,5230,5230,5230,5230,0
|
||||
20250227,145900,246978560,5230,5230,5230,5230,0
|
||||
20250227,145800,246978560,5230,5230,5230,5230,0
|
||||
20250227,145700,246978560,5230,5230,5230,5230,0
|
||||
20250227,145600,246978560,5230,5200,5230,5200,51
|
||||
20250227,145500,246713330,5200,5200,5200,5200,0
|
||||
20250227,145400,246713330,5200,5200,5200,5200,0
|
||||
20250227,145300,246713330,5200,5200,5200,5200,0
|
||||
20250227,145200,246713330,5200,5200,5200,5200,10
|
||||
20250227,145100,246661330,5200,5200,5200,5200,1
|
||||
20250227,145000,246656130,5200,5200,5200,5200,0
|
||||
20250227,144900,246656130,5200,5200,5200,5200,0
|
||||
20250227,144800,246656130,5200,5200,5200,5200,12
|
||||
20250227,144700,246593730,5180,5180,5180,5180,0
|
||||
20250227,144600,246593730,5180,5180,5180,5180,0
|
||||
20250227,144500,246593730,5180,5180,5180,5180,0
|
||||
20250227,144400,246593730,5180,5180,5180,5180,0
|
||||
20250227,144300,246593730,5180,5160,5180,5160,19710
|
||||
20250227,144200,144693140,5150,5150,5150,5150,0
|
||||
20250227,144100,144693140,5150,5150,5150,5150,745
|
||||
20250227,144000,140856390,5150,5150,5150,5150,0
|
||||
20250227,143900,140856390,5150,5150,5150,5150,0
|
||||
20250227,143800,140856390,5150,5150,5150,5150,0
|
||||
20250227,143700,140856390,5150,5150,5150,5150,0
|
||||
20250227,143600,140856390,5150,5150,5150,5150,0
|
||||
20250227,143500,140856390,5150,5150,5150,5150,19
|
||||
20250227,143400,140758540,5160,5160,5160,5160,0
|
||||
20250227,143300,140758540,5160,5160,5160,5160,0
|
||||
20250227,143200,140758540,5160,5160,5160,5160,0
|
||||
20250227,143100,140758540,5160,5160,5160,5160,0
|
||||
20250227,143000,140758540,5160,5160,5160,5160,0
|
||||
20250227,142900,140758540,5160,5160,5160,5160,0
|
||||
20250227,142800,140758540,5160,5160,5160,5160,0
|
||||
20250227,142700,140758540,5160,5160,5160,5160,30
|
||||
20250227,142600,140603740,5160,5160,5160,5160,7
|
||||
20250227,142500,140567620,5160,5160,5160,5160,20
|
||||
20250227,142400,140464420,5170,5170,5170,5170,0
|
||||
20250227,142300,140464420,5170,5170,5170,5170,0
|
||||
20250227,142200,140464420,5170,5170,5170,5170,0
|
||||
20250227,142100,140464420,5170,5170,5170,5170,0
|
||||
20250227,142000,140464420,5170,5170,5170,5170,0
|
||||
20250227,141900,140464420,5170,5170,5170,5170,0
|
||||
20250227,141800,140464420,5170,5170,5170,5170,0
|
||||
20250227,141700,140464420,5170,5170,5170,5170,0
|
||||
20250227,141600,140464420,5170,5170,5170,5170,0
|
||||
20250227,141500,140464420,5170,5170,5170,5170,0
|
||||
20250227,141400,140464420,5170,5170,5170,5170,5
|
||||
20250227,141300,140438570,5170,5170,5170,5170,0
|
||||
20250227,141200,140438570,5170,5170,5170,5170,0
|
||||
20250227,141100,140438570,5170,5170,5170,5170,0
|
||||
20250227,141000,140438570,5170,5170,5170,5170,0
|
||||
20250227,140900,140438570,5170,5170,5170,5170,0
|
||||
20250227,140800,140438570,5170,5170,5170,5170,0
|
||||
20250227,140700,140438570,5170,5170,5170,5170,0
|
||||
20250227,140600,140438570,5170,5170,5170,5170,0
|
||||
20250227,140500,140438570,5170,5170,5170,5170,0
|
||||
20250227,140400,140438570,5170,5170,5170,5170,18
|
||||
20250227,140300,140345510,5170,5170,5170,5170,0
|
||||
20250227,140200,140345510,5170,5170,5170,5170,0
|
||||
20250227,140100,140345510,5170,5170,5170,5170,0
|
||||
20250227,140000,140345510,5170,5170,5170,5170,0
|
||||
20250227,135900,140345510,5170,5170,5170,5170,1
|
||||
20250227,135800,140340340,5170,5170,5170,5170,0
|
||||
20250227,135700,140340340,5170,5170,5170,5170,0
|
||||
20250227,135600,140340340,5170,5170,5170,5170,0
|
||||
20250227,135500,140340340,5170,5170,5170,5170,1
|
||||
20250227,135400,140335170,5140,5140,5140,5140,0
|
||||
20250227,135300,140335170,5140,5140,5140,5140,0
|
||||
20250227,135200,140335170,5140,5140,5140,5140,0
|
||||
20250227,135100,140335170,5140,5160,5160,5130,2174
|
||||
20250227,135000,129157170,5150,5150,5150,5150,0
|
||||
20250227,134900,129157170,5150,5150,5150,5150,0
|
||||
20250227,134800,129157170,5150,5150,5150,5150,0
|
||||
20250227,134700,129157170,5150,5150,5150,5150,0
|
||||
20250227,134600,129157170,5150,5150,5150,5150,0
|
||||
20250227,134500,129157170,5150,5150,5150,5150,0
|
||||
20250227,134400,129157170,5150,5150,5150,5150,0
|
||||
20250227,134300,129157170,5150,5150,5150,5150,0
|
||||
20250227,134200,129157170,5150,5150,5150,5150,0
|
||||
20250227,134100,129157170,5150,5150,5150,5150,0
|
||||
20250227,134000,129157170,5150,5150,5150,5150,0
|
||||
20250227,133900,129157170,5150,5150,5150,5150,0
|
||||
20250227,133800,129157170,5150,5150,5150,5150,0
|
||||
20250227,133700,129157170,5150,5150,5150,5150,0
|
||||
20250227,133600,129157170,5150,5150,5150,5150,0
|
||||
20250227,133500,129157170,5150,5150,5150,5150,0
|
||||
20250227,133400,129157170,5150,5150,5150,5150,0
|
||||
20250227,133300,129157170,5150,5150,5150,5150,0
|
||||
20250227,133200,129157170,5150,5150,5150,5150,0
|
||||
20250227,133100,129157170,5150,5170,5170,5150,50
|
||||
20250227,133000,128899260,5160,5160,5160,5160,0
|
||||
20250227,132900,128899260,5160,5160,5160,5160,0
|
||||
20250227,132800,128899260,5160,5160,5160,5160,0
|
||||
20250227,132700,128899260,5160,5160,5160,5160,0
|
||||
20250227,132600,128899260,5160,5160,5160,5160,0
|
||||
20250227,132500,128899260,5160,5160,5160,5160,0
|
||||
20250227,132400,128899260,5160,5160,5160,5160,0
|
||||
20250227,132300,128899260,5160,5160,5160,5160,0
|
||||
20250227,132200,128899260,5160,5160,5160,5160,0
|
||||
20250227,132100,128899260,5160,5180,5200,5160,716
|
||||
20250227,132000,125182600,5160,5160,5160,5160,555
|
||||
20250227,131900,122318800,5150,5150,5150,5150,0
|
||||
20250227,131800,122318800,5150,5150,5150,5150,0
|
||||
20250227,131700,122318800,5150,5160,5160,5150,114
|
||||
20250227,131600,121730690,5150,5150,5150,5150,1
|
||||
20250227,131500,121725540,5180,5180,5180,5180,0
|
||||
20250227,131400,121725540,5180,5180,5180,5180,48
|
||||
20250227,131300,121476900,5180,5180,5180,5180,0
|
||||
20250227,131200,121476900,5180,5180,5180,5180,0
|
||||
20250227,131100,121476900,5180,5180,5180,5180,12
|
||||
20250227,131000,121414740,5150,5160,5160,5150,25
|
||||
20250227,130900,121285970,5190,5190,5190,5190,0
|
||||
20250227,130800,121285970,5190,5190,5190,5190,0
|
||||
20250227,130700,121285970,5190,5190,5190,5190,0
|
||||
20250227,130600,121285970,5190,5190,5190,5190,0
|
||||
20250227,130500,121285970,5190,5190,5190,5190,0
|
||||
20250227,130400,121285970,5190,5190,5190,5190,0
|
||||
20250227,130300,121285970,5190,5190,5190,5190,0
|
||||
20250227,130200,121285970,5190,5190,5190,5190,0
|
||||
20250227,130100,121285970,5190,5190,5190,5190,0
|
||||
20250227,130000,121285970,5190,5150,5190,5150,70
|
||||
20250227,125900,120925430,5150,5150,5150,5150,1
|
||||
20250227,125800,120920280,5140,5150,5150,5140,5
|
||||
20250227,125700,120894540,5150,5150,5150,5150,0
|
||||
20250227,125600,120894540,5150,5150,5150,5150,0
|
||||
20250227,125500,120894540,5150,5150,5150,5150,0
|
||||
20250227,125400,120894540,5150,5170,5170,5150,119
|
||||
20250227,125300,120279790,5170,5170,5170,5170,0
|
||||
20250227,125200,120279790,5170,5170,5170,5170,0
|
||||
20250227,125100,120279790,5170,5170,5170,5170,0
|
||||
20250227,125000,120279790,5170,5180,5180,5170,52
|
||||
20250227,124900,120010450,5170,5170,5170,5170,1
|
||||
20250227,124800,120005280,5190,5190,5190,5190,0
|
||||
20250227,124700,120005280,5190,5190,5190,5190,0
|
||||
20250227,124600,120005280,5190,5190,5190,5190,0
|
||||
20250227,124500,120005280,5190,5190,5190,5190,0
|
||||
20250227,124400,120005280,5190,5190,5190,5190,0
|
||||
20250227,124300,120005280,5190,5190,5190,5190,0
|
||||
20250227,124200,120005280,5190,5190,5190,5190,0
|
||||
20250227,124100,120005280,5190,5190,5190,5190,0
|
||||
20250227,124000,120005280,5190,5190,5190,5190,5
|
||||
20250227,123900,119979330,5200,5200,5200,5200,0
|
||||
20250227,123800,119979330,5200,5200,5200,5200,0
|
||||
20250227,123700,119979330,5200,5190,5200,5190,3
|
||||
20250227,123600,119963750,5170,5200,5200,5170,14
|
||||
20250227,123500,119891040,5160,5160,5160,5160,0
|
||||
20250227,123400,119891040,5160,5190,5190,5160,125
|
||||
20250227,123300,119243040,5160,5160,5160,5160,0
|
||||
20250227,123200,119243040,5160,5160,5160,5160,0
|
||||
20250227,123100,119243040,5160,5160,5160,5160,0
|
||||
20250227,123000,119243040,5160,5160,5160,5160,0
|
||||
20250227,122900,119243040,5160,5200,5200,5160,3
|
||||
20250227,122800,119227480,5200,5200,5200,5200,3
|
||||
20250227,122700,119211880,5160,5200,5200,5160,2
|
||||
20250227,122600,119201520,5160,5160,5160,5160,0
|
||||
20250227,122500,119201520,5160,5160,5160,5160,0
|
||||
20250227,122400,119201520,5160,5160,5160,5160,0
|
||||
20250227,122300,119201520,5160,5160,5160,5160,0
|
||||
20250227,122200,119201520,5160,5160,5160,5160,0
|
||||
20250227,122100,119201520,5160,5160,5160,5160,0
|
||||
20250227,122000,119201520,5160,5180,5180,5160,693
|
||||
20250227,121900,115623640,5180,5180,5180,5180,0
|
||||
20250227,121800,115623640,5180,5180,5180,5180,0
|
||||
20250227,121700,115623640,5180,5180,5180,5180,0
|
||||
20250227,121600,115623640,5180,5190,5190,5180,2
|
||||
20250227,121500,115613270,5200,5200,5200,5200,0
|
||||
20250227,121400,115613270,5200,5200,5200,5200,0
|
||||
20250227,121300,115613270,5200,5200,5200,5200,0
|
||||
20250227,121200,115613270,5200,5200,5200,5200,0
|
||||
20250227,121100,115613270,5200,5200,5200,5200,0
|
||||
20250227,121000,115613270,5200,5200,5200,5200,0
|
||||
20250227,120900,115613270,5200,5200,5200,5200,0
|
||||
20250227,120800,115613270,5200,5200,5200,5200,0
|
||||
20250227,120700,115613270,5200,5200,5200,5200,0
|
||||
20250227,120600,115613270,5200,5200,5200,5200,0
|
||||
20250227,120500,115613270,5200,5200,5200,5200,0
|
||||
20250227,120400,115613270,5200,5200,5200,5200,17
|
||||
20250227,120300,115524870,5190,5190,5190,5190,0
|
||||
20250227,120200,115524870,5190,5210,5210,5190,373
|
||||
20250227,120100,113583040,5210,5210,5210,5210,0
|
||||
20250227,120000,113583040,5210,5210,5210,5210,0
|
||||
20250227,115900,113583040,5210,5210,5210,5210,125
|
||||
20250227,115800,112931790,5210,5210,5210,5210,0
|
||||
20250227,115700,112931790,5210,5210,5210,5210,0
|
||||
20250227,115600,112931790,5210,5210,5210,5210,0
|
||||
20250227,115500,112931790,5210,5210,5210,5210,0
|
||||
20250227,115400,112931790,5210,5210,5210,5210,0
|
||||
20250227,115300,112931790,5210,5210,5210,5210,0
|
||||
20250227,115200,112931790,5210,5210,5210,5210,0
|
||||
20250227,115100,112931790,5210,5210,5210,5210,0
|
||||
20250227,115000,112931790,5210,5210,5210,5210,0
|
||||
20250227,114900,112931790,5210,5220,5220,5210,25
|
||||
20250227,114800,112801340,5220,5220,5220,5220,0
|
||||
20250227,114700,112801340,5220,5220,5220,5220,1
|
||||
20250227,114600,112796120,5220,5200,5220,5200,956
|
||||
20250227,114500,107815850,5190,5190,5190,5190,0
|
||||
20250227,114400,107815850,5190,5200,5200,5190,10
|
||||
20250227,114300,107763870,5200,5200,5200,5200,0
|
||||
20250227,114200,107763870,5200,5200,5200,5200,0
|
||||
20250227,114100,107763870,5200,5200,5200,5200,0
|
||||
20250227,114000,107763870,5200,5200,5200,5190,5
|
||||
20250227,113900,107737880,5190,5190,5190,5190,0
|
||||
20250227,113800,107737880,5190,5190,5190,5190,0
|
||||
20250227,113700,107737880,5190,5190,5190,5190,0
|
||||
20250227,113600,107737880,5190,5190,5190,5190,0
|
||||
20250227,113500,107737880,5190,5190,5190,5190,0
|
||||
20250227,113400,107737880,5190,5190,5190,5190,0
|
||||
20250227,113300,107737880,5190,5190,5190,5190,0
|
||||
20250227,113200,107737880,5190,5190,5190,5190,0
|
||||
20250227,113100,107737880,5190,5190,5190,5190,0
|
||||
20250227,113000,107737880,5190,5190,5190,5190,0
|
||||
20250227,112900,107737880,5190,5190,5190,5190,0
|
||||
20250227,112800,107737880,5190,5190,5190,5190,13
|
||||
20250227,112700,107670410,5190,5190,5190,5190,0
|
||||
20250227,112600,107670410,5190,5190,5190,5190,0
|
||||
20250227,112500,107670410,5190,5190,5190,5190,0
|
||||
20250227,112400,107670410,5190,5190,5190,5190,0
|
||||
20250227,112300,107670410,5190,5190,5190,5190,0
|
||||
20250227,112200,107670410,5190,5190,5190,5190,0
|
||||
20250227,112100,107670410,5190,5190,5190,5190,0
|
||||
20250227,112000,107670410,5190,5190,5190,5190,0
|
||||
20250227,111900,107670410,5190,5200,5200,5190,5
|
||||
20250227,111800,107644420,5200,5200,5200,5200,0
|
||||
20250227,111700,107644420,5200,5200,5200,5200,0
|
||||
20250227,111600,107644420,5200,5200,5200,5200,1
|
||||
20250227,111500,107639220,5160,5160,5160,5160,0
|
||||
20250227,111400,107639220,5160,5160,5160,5160,0
|
||||
20250227,111300,107639220,5160,5160,5160,5160,0
|
||||
20250227,111200,107639220,5160,5160,5160,5160,0
|
||||
20250227,111100,107639220,5160,5160,5160,5160,0
|
||||
20250227,111000,107639220,5160,5160,5160,5160,0
|
||||
20250227,110900,107639220,5160,5160,5160,5160,0
|
||||
20250227,110800,107639220,5160,5160,5160,5160,0
|
||||
20250227,110700,107639220,5160,5160,5160,5160,0
|
||||
20250227,110600,107639220,5160,5160,5160,5160,0
|
||||
20250227,110500,107639220,5160,5160,5160,5160,0
|
||||
20250227,110400,107639220,5160,5160,5160,5160,0
|
||||
20250227,110300,107639220,5160,5160,5160,5160,0
|
||||
20250227,110200,107639220,5160,5160,5160,5160,0
|
||||
20250227,110100,107639220,5160,5160,5160,5160,0
|
||||
20250227,110000,107639220,5160,5160,5160,5160,0
|
||||
20250227,105900,107639220,5160,5160,5160,5160,0
|
||||
20250227,105800,107639220,5160,5190,5190,5160,25
|
||||
20250227,105700,107509590,5220,5220,5220,5220,0
|
||||
20250227,105600,107509590,5220,5220,5220,5220,0
|
||||
20250227,105500,107509590,5220,5220,5220,5220,1
|
||||
20250227,105400,107504370,5180,5180,5180,5180,0
|
||||
20250227,105300,107504370,5180,5180,5180,5180,0
|
||||
20250227,105200,107504370,5180,5220,5220,5180,696
|
||||
20250227,105100,103872690,5180,5200,5200,5180,347
|
||||
20250227,105000,102074810,5220,5220,5220,5220,1388
|
||||
20250227,104900,94829450,5220,5230,5230,5220,965
|
||||
20250227,104800,89782540,5220,5230,5230,5220,10
|
||||
20250227,104700,89730260,5220,5230,5230,5220,2
|
||||
20250227,104600,89719810,5230,5230,5230,5220,11
|
||||
20250227,104500,89662300,5220,5220,5230,5220,684
|
||||
20250227,104400,86091020,5190,5240,5240,5160,1568
|
||||
20250227,104300,77897250,5240,5240,5240,5240,79
|
||||
20250227,104200,77483290,5240,5220,5240,5200,2819
|
||||
20250227,104100,62757450,5180,5190,5230,5180,3371
|
||||
20250227,104000,45178320,5190,5180,5220,5170,2945
|
||||
20250227,103900,29852570,5180,5180,5180,5180,0
|
||||
20250227,103800,29852570,5180,5180,5180,5180,0
|
||||
20250227,103700,29852570,5180,5180,5180,5180,0
|
||||
20250227,103600,29852570,5180,5150,5180,5150,483
|
||||
20250227,103500,27365090,5130,5130,5130,5130,0
|
||||
20250227,103400,27365090,5130,5130,5130,5130,0
|
||||
20250227,103300,27365090,5130,5130,5130,5130,0
|
||||
20250227,103200,27365090,5130,5130,5130,5130,0
|
||||
20250227,103100,27365090,5130,5130,5130,5130,0
|
||||
20250227,103000,27365090,5130,5130,5130,5130,0
|
||||
20250227,102900,27365090,5130,5130,5130,5130,0
|
||||
20250227,102800,27365090,5130,5130,5130,5130,0
|
||||
20250227,102700,27365090,5130,5130,5130,5130,0
|
||||
20250227,102600,27365090,5130,5130,5130,5130,0
|
||||
20250227,102500,27365090,5130,5130,5130,5130,0
|
||||
20250227,102400,27365090,5130,5130,5130,5130,0
|
||||
20250227,102300,27365090,5130,5130,5130,5130,0
|
||||
20250227,102200,27365090,5130,5130,5130,5130,0
|
||||
20250227,102100,27365090,5130,5130,5130,5130,0
|
||||
20250227,102000,27365090,5130,5130,5130,5130,0
|
||||
20250227,101900,27365090,5130,5130,5130,5130,0
|
||||
20250227,101800,27365090,5130,5130,5130,5130,0
|
||||
20250227,101700,27365090,5130,5130,5130,5130,0
|
||||
20250227,101600,27365090,5130,5130,5130,5130,1
|
||||
20250227,101500,27359960,5150,5150,5150,5150,0
|
||||
20250227,101400,27359960,5150,5150,5150,5150,0
|
||||
20250227,101300,27359960,5150,5150,5150,5150,0
|
||||
20250227,101200,27359960,5150,5150,5150,5150,100
|
||||
20250227,101100,26844960,5150,5150,5150,5150,0
|
||||
20250227,101000,26844960,5150,5150,5150,5150,0
|
||||
20250227,100900,26844960,5150,5150,5150,5150,0
|
||||
20250227,100800,26844960,5150,5150,5150,5150,0
|
||||
20250227,100700,26844960,5150,5150,5150,5150,0
|
||||
20250227,100600,26844960,5150,5150,5150,5150,0
|
||||
20250227,100500,26844960,5150,5150,5150,5150,0
|
||||
20250227,100400,26844960,5150,5150,5150,5150,0
|
||||
20250227,100300,26844960,5150,5150,5150,5150,7
|
||||
20250227,100200,26808910,5150,5150,5150,5150,0
|
||||
20250227,100100,26808910,5150,5150,5150,5150,0
|
||||
20250227,100000,26808910,5150,5150,5150,5150,100
|
||||
20250227,095900,26293910,5150,5150,5150,5150,0
|
||||
20250227,095800,26293910,5150,5150,5150,5150,8
|
||||
20250227,095700,26252710,5140,5140,5140,5140,0
|
||||
20250227,095600,26252710,5140,5140,5140,5140,0
|
||||
20250227,095500,26252710,5140,5140,5140,5140,0
|
||||
20250227,095400,26252710,5140,5140,5140,5140,0
|
||||
20250227,095300,26252710,5140,5140,5140,5140,0
|
||||
20250227,095200,26252710,5140,5140,5140,5140,0
|
||||
20250227,095100,26252710,5140,5140,5140,5140,0
|
||||
20250227,095000,26252710,5140,5140,5140,5140,0
|
||||
20250227,094900,26252710,5140,5140,5140,5140,0
|
||||
20250227,094800,26252710,5140,5140,5140,5140,0
|
||||
20250227,094700,26252710,5140,5140,5140,5140,0
|
||||
20250227,094600,26252710,5140,5150,5150,5140,97
|
||||
20250227,094500,25753230,5140,5140,5140,5140,0
|
||||
20250227,094400,25753230,5140,5150,5150,5140,11
|
||||
20250227,094300,25696600,5140,5150,5150,5140,7
|
||||
20250227,094200,25660570,5140,5140,5140,5140,0
|
||||
20250227,094100,25660570,5140,5160,5160,5140,8
|
||||
20250227,094000,25619310,5150,5150,5150,5150,0
|
||||
20250227,093900,25619310,5150,5150,5150,5150,192
|
||||
20250227,093800,24630510,5180,5180,5180,5180,0
|
||||
20250227,093700,24630510,5180,5180,5180,5180,0
|
||||
20250227,093600,24630510,5180,5180,5180,5180,0
|
||||
20250227,093500,24630510,5180,5180,5180,5180,1
|
||||
20250227,093400,24625330,5140,5150,5150,5140,9
|
||||
20250227,093300,24579000,5150,5150,5150,5150,0
|
||||
20250227,093200,24579000,5150,5150,5150,5150,0
|
||||
20250227,093100,24579000,5150,5150,5150,5150,0
|
||||
20250227,093000,24579000,5150,5150,5150,5150,0
|
||||
20250227,092900,24579000,5150,5150,5150,5150,0
|
||||
20250227,092800,24579000,5150,5130,5150,5130,703
|
||||
20250227,092700,20966060,5140,5140,5140,5140,0
|
||||
20250227,092600,20966060,5140,5140,5140,5140,1
|
||||
20250227,092500,20960920,5110,5110,5110,5110,0
|
||||
20250227,092400,20960920,5110,5110,5110,5110,0
|
||||
20250227,092300,20960920,5110,5140,5140,5110,969
|
||||
20250227,092200,15996390,5140,5140,5140,5140,0
|
||||
20250227,092100,15996390,5140,5150,5150,5140,22
|
||||
20250227,092000,15883140,5150,5150,5160,5140,546
|
||||
20250227,091900,13071550,5150,5150,5150,5140,21
|
||||
20250227,091800,12963440,5150,5150,5150,5150,0
|
||||
20250227,091700,12963440,5150,5150,5150,5150,0
|
||||
20250227,091600,12963440,5150,5150,5150,5150,0
|
||||
20250227,091500,12963440,5150,5150,5150,5140,10
|
||||
20250227,091400,12911980,5150,5150,5150,5140,13
|
||||
20250227,091300,12845060,5150,5150,5150,5150,1
|
||||
20250227,091200,12839910,5150,5140,5150,5140,22
|
||||
20250227,091100,12726740,5140,5170,5170,5140,33
|
||||
20250227,091000,12556840,5150,5180,5180,5150,12
|
||||
20250227,090900,12494740,5150,5190,5190,5150,2
|
||||
20250227,090800,12484400,5150,5150,5150,5150,0
|
||||
20250227,090700,12484400,5150,5150,5150,5150,0
|
||||
20250227,090600,12484400,5150,5150,5150,5150,0
|
||||
20250227,090500,12484400,5150,5180,5180,5150,967
|
||||
20250227,090400,7485000,5220,5220,5220,5150,29
|
||||
20250227,090300,7333730,5150,5170,5220,5140,1162
|
||||
20250227,090200,1305070,5160,5170,5170,5160,87
|
||||
20250227,090100,855460,5160,5210,5210,5150,33
|
||||
20250227,090000,684950,5150,5150,5150,5150,133
|
||||
|
Reference in New Issue
Block a user