Update 2025-02-27 2849 candle_min
This commit is contained in:
597
010280/min/candle-20250227.csv
Normal file
597
010280/min/candle-20250227.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185500,50879458,660,660,660,660,422
|
||||
20250227,185400,50879458,660,660,660,660,0
|
||||
20250227,185300,50879458,660,660,660,660,0
|
||||
20250227,185200,50879458,660,660,660,660,0
|
||||
20250227,185100,50879458,660,660,660,660,0
|
||||
20250227,185000,50879458,660,660,660,660,0
|
||||
20250227,184900,50879458,660,660,660,660,0
|
||||
20250227,184800,50879458,660,660,660,660,0
|
||||
20250227,184700,50879458,660,660,660,660,0
|
||||
20250227,184600,50879458,660,660,660,660,0
|
||||
20250227,184500,50879458,660,660,660,660,0
|
||||
20250227,184400,50879458,660,660,660,660,0
|
||||
20250227,184300,50879458,660,660,660,660,0
|
||||
20250227,184200,50879458,660,660,660,660,0
|
||||
20250227,184100,50879458,660,660,660,660,0
|
||||
20250227,184000,50879458,660,660,660,660,0
|
||||
20250227,183900,50879458,660,660,660,660,0
|
||||
20250227,183800,50879458,660,660,660,660,0
|
||||
20250227,183700,50879458,660,660,660,660,0
|
||||
20250227,183600,50879458,660,660,660,660,0
|
||||
20250227,183500,50879458,660,660,660,660,0
|
||||
20250227,183400,50879458,660,660,660,660,0
|
||||
20250227,183300,50879458,660,660,660,660,0
|
||||
20250227,183200,50879458,660,660,660,660,0
|
||||
20250227,183100,50879458,660,660,660,660,0
|
||||
20250227,183000,50879458,660,660,660,660,0
|
||||
20250227,182900,50879458,660,660,660,660,0
|
||||
20250227,182800,50879458,660,660,660,660,0
|
||||
20250227,182700,50879458,660,660,660,660,0
|
||||
20250227,182600,50879458,660,660,660,660,0
|
||||
20250227,182500,50879458,660,660,660,660,422
|
||||
20250227,182400,50879458,660,660,660,660,0
|
||||
20250227,182300,50879458,660,660,660,660,0
|
||||
20250227,182200,50879458,660,660,660,660,0
|
||||
20250227,182100,50879458,660,660,660,660,0
|
||||
20250227,182000,50879458,660,660,660,660,0
|
||||
20250227,181900,50879458,660,660,660,660,0
|
||||
20250227,181800,50879458,660,660,660,660,0
|
||||
20250227,181700,50879458,660,660,660,660,0
|
||||
20250227,181600,50879458,660,660,660,660,0
|
||||
20250227,181500,50879458,660,660,660,660,0
|
||||
20250227,181400,50879458,660,660,660,660,0
|
||||
20250227,181300,50879458,660,660,660,660,0
|
||||
20250227,181200,50879458,660,660,660,660,0
|
||||
20250227,181100,50879458,660,660,660,660,0
|
||||
20250227,181000,50879458,660,660,660,660,0
|
||||
20250227,180900,50879458,660,660,660,660,0
|
||||
20250227,180800,50879458,660,660,660,660,0
|
||||
20250227,180700,50879458,660,660,660,660,0
|
||||
20250227,180600,50879458,660,660,660,660,0
|
||||
20250227,180500,50879458,660,660,660,660,0
|
||||
20250227,180400,50879458,660,660,660,660,0
|
||||
20250227,180300,50879458,660,660,660,660,0
|
||||
20250227,180200,50879458,660,660,660,660,0
|
||||
20250227,180100,50879458,660,660,660,660,0
|
||||
20250227,180000,50879458,660,660,660,660,0
|
||||
20250227,175900,50879458,660,660,660,660,0
|
||||
20250227,175800,50879458,660,660,660,660,0
|
||||
20250227,175700,50879458,660,660,660,660,0
|
||||
20250227,175600,50879458,660,660,660,660,0
|
||||
20250227,175500,50879458,660,660,660,660,422
|
||||
20250227,175400,50879458,660,660,660,660,0
|
||||
20250227,175300,50879458,660,660,660,660,0
|
||||
20250227,175200,50879458,660,660,660,660,0
|
||||
20250227,175100,50879458,660,660,660,660,0
|
||||
20250227,175000,50879458,660,660,660,660,0
|
||||
20250227,174900,50879458,660,660,660,660,0
|
||||
20250227,174800,50879458,660,660,660,660,0
|
||||
20250227,174700,50879458,660,660,660,660,0
|
||||
20250227,174600,50879458,660,660,660,660,0
|
||||
20250227,174500,50879458,660,660,660,660,0
|
||||
20250227,174400,50879458,660,660,660,660,0
|
||||
20250227,174300,50879458,660,660,660,660,0
|
||||
20250227,174200,50879458,660,660,660,660,0
|
||||
20250227,174100,50879458,660,660,660,660,0
|
||||
20250227,174000,50879458,660,660,660,660,0
|
||||
20250227,173900,50879458,660,660,660,660,0
|
||||
20250227,173800,50879458,660,660,660,660,0
|
||||
20250227,173700,50879458,660,660,660,660,0
|
||||
20250227,173600,50879458,660,660,660,660,0
|
||||
20250227,173500,50879458,660,660,660,660,0
|
||||
20250227,173400,50879458,660,660,660,660,0
|
||||
20250227,173300,50879458,660,660,660,660,0
|
||||
20250227,173200,50879458,660,660,660,660,0
|
||||
20250227,173100,50879458,660,660,660,660,0
|
||||
20250227,173000,50879458,660,660,660,660,0
|
||||
20250227,172900,50879458,660,660,660,660,0
|
||||
20250227,172800,50879458,660,660,660,660,0
|
||||
20250227,172700,50879458,660,660,660,660,0
|
||||
20250227,172600,50879458,660,660,660,660,0
|
||||
20250227,172500,50879458,660,660,660,660,422
|
||||
20250227,172400,50879458,660,660,660,660,0
|
||||
20250227,172300,50879458,660,660,660,660,0
|
||||
20250227,172200,50879458,660,660,660,660,0
|
||||
20250227,172100,50879458,660,660,660,660,0
|
||||
20250227,172000,50879458,660,660,660,660,0
|
||||
20250227,171900,50879458,660,660,660,660,0
|
||||
20250227,171800,50879458,660,660,660,660,0
|
||||
20250227,171700,50879458,660,660,660,660,0
|
||||
20250227,171600,50879458,660,660,660,660,0
|
||||
20250227,171500,50879458,660,660,660,660,0
|
||||
20250227,171400,50879458,660,660,660,660,0
|
||||
20250227,171300,50879458,660,660,660,660,0
|
||||
20250227,171200,50879458,660,660,660,660,0
|
||||
20250227,171100,50879458,660,660,660,660,0
|
||||
20250227,171000,50879458,660,660,660,660,0
|
||||
20250227,170900,50879458,660,660,660,660,0
|
||||
20250227,170800,50879458,660,660,660,660,0
|
||||
20250227,170700,50879458,660,660,660,660,0
|
||||
20250227,170600,50879458,660,660,660,660,0
|
||||
20250227,170500,50879458,660,660,660,660,0
|
||||
20250227,170400,50879458,660,660,660,660,0
|
||||
20250227,170300,50879458,660,660,660,660,0
|
||||
20250227,170200,50879458,660,660,660,660,0
|
||||
20250227,170100,50879458,660,660,660,660,0
|
||||
20250227,170000,50879458,660,660,660,660,0
|
||||
20250227,165900,50879458,660,660,660,660,0
|
||||
20250227,165800,50879458,660,660,660,660,0
|
||||
20250227,165700,50879458,660,660,660,660,0
|
||||
20250227,165600,50879458,660,660,660,660,0
|
||||
20250227,165500,50879458,660,660,660,660,422
|
||||
20250227,165400,50879458,660,660,660,660,0
|
||||
20250227,165300,50879458,660,660,660,660,0
|
||||
20250227,165200,50879458,660,660,660,660,0
|
||||
20250227,165100,50879458,660,660,660,660,0
|
||||
20250227,165000,50879458,660,660,660,660,0
|
||||
20250227,164900,50879458,660,660,660,660,0
|
||||
20250227,164800,50879458,660,660,660,660,0
|
||||
20250227,164700,50879458,660,660,660,660,0
|
||||
20250227,164600,50879458,660,660,660,660,0
|
||||
20250227,164500,50879458,660,660,660,660,0
|
||||
20250227,164400,50879458,660,660,660,660,0
|
||||
20250227,164300,50879458,660,660,660,660,0
|
||||
20250227,164200,50879458,660,660,660,660,0
|
||||
20250227,164100,50879458,660,660,660,660,0
|
||||
20250227,164000,50879458,660,660,660,660,0
|
||||
20250227,163900,50879458,660,660,660,660,0
|
||||
20250227,163800,50879458,660,660,660,660,0
|
||||
20250227,163700,50879458,660,660,660,660,0
|
||||
20250227,163600,50879458,660,660,660,660,0
|
||||
20250227,163500,50879458,660,660,660,660,0
|
||||
20250227,163400,50879458,660,660,660,660,0
|
||||
20250227,163300,50879458,660,660,660,660,0
|
||||
20250227,163200,50879458,660,660,660,660,0
|
||||
20250227,163100,50879458,660,660,660,660,0
|
||||
20250227,163000,50879458,660,660,660,660,0
|
||||
20250227,162900,50879458,660,660,660,660,0
|
||||
20250227,162800,50879458,660,660,660,660,0
|
||||
20250227,162700,50879458,660,660,660,660,0
|
||||
20250227,162600,50879458,660,660,660,660,0
|
||||
20250227,162500,50879458,660,660,660,660,422
|
||||
20250227,162400,50879458,660,660,660,660,0
|
||||
20250227,162300,50879458,660,660,660,660,0
|
||||
20250227,162200,50879458,660,660,660,660,0
|
||||
20250227,162100,50879458,660,660,660,660,0
|
||||
20250227,162000,50879458,660,660,660,660,0
|
||||
20250227,161900,50879458,660,660,660,660,0
|
||||
20250227,161800,50879458,660,660,660,660,0
|
||||
20250227,161700,50879458,660,660,660,660,0
|
||||
20250227,161600,50879458,660,660,660,660,0
|
||||
20250227,161500,50879458,660,660,660,660,0
|
||||
20250227,161400,50879458,660,660,660,660,0
|
||||
20250227,161300,50879458,660,660,660,660,0
|
||||
20250227,161200,50879458,660,660,660,660,0
|
||||
20250227,161100,50879458,660,660,660,660,0
|
||||
20250227,161000,50879458,660,660,660,660,0
|
||||
20250227,160900,50879458,660,660,660,660,0
|
||||
20250227,160800,50879458,660,660,660,660,0
|
||||
20250227,160700,50879458,660,660,660,660,0
|
||||
20250227,160600,50879458,660,660,660,660,0
|
||||
20250227,160500,50879458,660,660,660,660,0
|
||||
20250227,160400,50879458,660,660,660,660,0
|
||||
20250227,160300,50879458,660,660,660,660,0
|
||||
20250227,160200,50879458,660,660,660,660,0
|
||||
20250227,160100,50879458,660,660,660,660,0
|
||||
20250227,160000,50879458,660,660,660,660,0
|
||||
20250227,155900,50879458,660,660,660,660,0
|
||||
20250227,155800,50879458,660,660,660,660,0
|
||||
20250227,155700,50879458,660,660,660,660,0
|
||||
20250227,155600,50879458,660,660,660,660,0
|
||||
20250227,155500,50879458,660,660,660,660,422
|
||||
20250227,155400,50879458,660,660,660,660,0
|
||||
20250227,155300,50879458,660,660,660,660,0
|
||||
20250227,155200,50879458,660,660,660,660,0
|
||||
20250227,155100,50879458,660,660,660,660,0
|
||||
20250227,155000,50879458,660,660,660,660,0
|
||||
20250227,154900,50879458,660,660,660,660,0
|
||||
20250227,154800,50879458,660,660,660,660,0
|
||||
20250227,154700,50879458,660,660,660,660,0
|
||||
20250227,154600,50879458,660,660,660,660,0
|
||||
20250227,154500,50879458,660,660,660,660,0
|
||||
20250227,154400,50879458,660,660,660,660,0
|
||||
20250227,154300,50879458,660,660,660,660,0
|
||||
20250227,154200,50879458,660,660,660,660,0
|
||||
20250227,154100,50879458,660,660,660,660,0
|
||||
20250227,154000,50879458,660,660,660,660,0
|
||||
20250227,153900,50879458,660,660,660,660,0
|
||||
20250227,153800,50879458,660,660,660,660,0
|
||||
20250227,153700,50879458,660,660,660,660,0
|
||||
20250227,153600,50879458,660,660,660,660,0
|
||||
20250227,153500,50879458,660,660,660,660,0
|
||||
20250227,153400,50879458,660,660,660,660,0
|
||||
20250227,153300,50879458,660,660,660,660,0
|
||||
20250227,153200,50879458,660,660,660,660,0
|
||||
20250227,153100,50879458,660,660,660,660,0
|
||||
20250227,153000,50879458,660,660,660,660,422
|
||||
20250227,152900,50600938,656,656,656,656,0
|
||||
20250227,152800,50600938,656,656,656,656,0
|
||||
20250227,152700,50600938,656,656,656,656,0
|
||||
20250227,152600,50600938,656,656,656,656,0
|
||||
20250227,152500,50600938,656,656,656,656,0
|
||||
20250227,152400,50600938,656,656,656,656,0
|
||||
20250227,152300,50600938,656,656,656,656,0
|
||||
20250227,152200,50600938,656,656,656,656,0
|
||||
20250227,152100,50600938,656,656,656,656,0
|
||||
20250227,152000,50600938,656,656,656,656,0
|
||||
20250227,151900,50600938,656,656,656,656,0
|
||||
20250227,151800,50600938,656,656,656,656,0
|
||||
20250227,151700,50600938,656,656,656,656,0
|
||||
20250227,151600,50600938,656,656,656,656,0
|
||||
20250227,151500,50600938,656,656,656,656,0
|
||||
20250227,151400,50600938,656,656,656,656,0
|
||||
20250227,151300,50600938,656,656,656,656,0
|
||||
20250227,151200,50600938,656,656,656,656,0
|
||||
20250227,151100,50600938,656,656,656,656,0
|
||||
20250227,151000,50600938,656,656,656,656,0
|
||||
20250227,150900,50600938,656,656,656,656,1
|
||||
20250227,150800,50600282,660,660,660,660,0
|
||||
20250227,150700,50600282,660,660,660,660,0
|
||||
20250227,150600,50600282,660,660,660,660,0
|
||||
20250227,150500,50600282,660,660,660,660,1000
|
||||
20250227,150400,49940282,660,660,660,660,0
|
||||
20250227,150300,49940282,660,660,660,660,0
|
||||
20250227,150200,49940282,660,660,660,660,0
|
||||
20250227,150100,49940282,660,660,660,660,0
|
||||
20250227,150000,49940282,660,660,660,660,0
|
||||
20250227,145900,49940282,660,660,660,660,0
|
||||
20250227,145800,49940282,660,660,660,660,0
|
||||
20250227,145700,49940282,660,660,660,660,0
|
||||
20250227,145600,49940282,660,660,660,660,0
|
||||
20250227,145500,49940282,660,660,660,660,0
|
||||
20250227,145400,49940282,660,660,660,660,0
|
||||
20250227,145300,49940282,660,660,660,660,0
|
||||
20250227,145200,49940282,660,660,660,660,0
|
||||
20250227,145100,49940282,660,660,660,660,0
|
||||
20250227,145000,49940282,660,660,660,660,0
|
||||
20250227,144900,49940282,660,660,660,660,0
|
||||
20250227,144800,49940282,660,660,660,660,0
|
||||
20250227,144700,49940282,660,660,660,660,0
|
||||
20250227,144600,49940282,660,662,662,660,1425
|
||||
20250227,144500,48998514,662,662,662,662,1204
|
||||
20250227,144400,48201466,660,656,660,656,5709
|
||||
20250227,144300,44437834,656,656,656,656,3676
|
||||
20250227,144200,42026378,656,656,656,656,2300
|
||||
20250227,144100,40517578,656,656,656,656,0
|
||||
20250227,144000,40517578,656,656,656,656,0
|
||||
20250227,143900,40517578,656,656,656,656,0
|
||||
20250227,143800,40517578,656,656,656,656,0
|
||||
20250227,143700,40517578,656,656,656,656,0
|
||||
20250227,143600,40517578,656,656,656,656,0
|
||||
20250227,143500,40517578,656,656,656,656,0
|
||||
20250227,143400,40517578,656,656,656,656,0
|
||||
20250227,143300,40517578,656,656,656,656,0
|
||||
20250227,143200,40517578,656,656,656,656,0
|
||||
20250227,143100,40517578,656,656,656,656,0
|
||||
20250227,143000,40517578,656,656,656,656,0
|
||||
20250227,142900,40517578,656,656,656,656,0
|
||||
20250227,142800,40517578,656,656,656,656,0
|
||||
20250227,142700,40517578,656,656,656,656,0
|
||||
20250227,142600,40517578,656,656,656,656,0
|
||||
20250227,142500,40517578,656,656,656,656,0
|
||||
20250227,142400,40517578,656,656,656,656,0
|
||||
20250227,142300,40517578,656,656,656,656,0
|
||||
20250227,142200,40517578,656,656,656,656,0
|
||||
20250227,142100,40517578,656,656,656,656,10
|
||||
20250227,142000,40511018,655,655,655,655,0
|
||||
20250227,141900,40511018,655,655,655,655,1
|
||||
20250227,141800,40510363,656,656,656,656,0
|
||||
20250227,141700,40510363,656,656,656,656,0
|
||||
20250227,141600,40510363,656,656,656,656,0
|
||||
20250227,141500,40510363,656,656,656,656,0
|
||||
20250227,141400,40510363,656,656,656,656,0
|
||||
20250227,141300,40510363,656,656,656,656,0
|
||||
20250227,141200,40510363,656,656,656,656,0
|
||||
20250227,141100,40510363,656,656,656,656,0
|
||||
20250227,141000,40510363,656,656,656,656,0
|
||||
20250227,140900,40510363,656,656,656,656,0
|
||||
20250227,140800,40510363,656,656,656,656,0
|
||||
20250227,140700,40510363,656,656,656,656,0
|
||||
20250227,140600,40510363,656,656,656,656,0
|
||||
20250227,140500,40510363,656,656,656,656,0
|
||||
20250227,140400,40510363,656,656,656,656,0
|
||||
20250227,140300,40510363,656,656,656,656,0
|
||||
20250227,140200,40510363,656,656,656,656,0
|
||||
20250227,140100,40510363,656,656,656,656,0
|
||||
20250227,140000,40510363,656,656,656,656,0
|
||||
20250227,135900,40510363,656,656,656,656,0
|
||||
20250227,135800,40510363,656,656,656,656,0
|
||||
20250227,135700,40510363,656,656,656,656,0
|
||||
20250227,135600,40510363,656,656,656,656,0
|
||||
20250227,135500,40510363,656,656,656,656,0
|
||||
20250227,135400,40510363,656,656,656,656,0
|
||||
20250227,135300,40510363,656,656,656,656,0
|
||||
20250227,135200,40510363,656,656,656,656,1
|
||||
20250227,135100,40509707,655,655,655,655,0
|
||||
20250227,135000,40509707,655,655,655,655,0
|
||||
20250227,134900,40509707,655,655,655,655,0
|
||||
20250227,134800,40509707,655,655,655,655,0
|
||||
20250227,134700,40509707,655,655,655,655,0
|
||||
20250227,134600,40509707,655,655,655,655,0
|
||||
20250227,134500,40509707,655,655,655,655,0
|
||||
20250227,134400,40509707,655,655,655,655,1
|
||||
20250227,134300,40509052,656,656,656,656,0
|
||||
20250227,134200,40509052,656,656,656,656,0
|
||||
20250227,134100,40509052,656,656,656,656,0
|
||||
20250227,134000,40509052,656,656,656,656,0
|
||||
20250227,133900,40509052,656,656,656,656,0
|
||||
20250227,133800,40509052,656,656,656,656,0
|
||||
20250227,133700,40509052,656,656,656,656,0
|
||||
20250227,133600,40509052,656,656,656,656,0
|
||||
20250227,133500,40509052,656,656,656,656,0
|
||||
20250227,133400,40509052,656,656,656,656,0
|
||||
20250227,133300,40509052,656,656,656,656,0
|
||||
20250227,133200,40509052,656,656,656,656,0
|
||||
20250227,133100,40509052,656,656,656,656,0
|
||||
20250227,133000,40509052,656,656,656,656,0
|
||||
20250227,132900,40509052,656,656,656,656,0
|
||||
20250227,132800,40509052,656,656,656,656,0
|
||||
20250227,132700,40509052,656,656,656,656,0
|
||||
20250227,132600,40509052,656,656,656,656,0
|
||||
20250227,132500,40509052,656,656,656,656,0
|
||||
20250227,132400,40509052,656,656,656,656,0
|
||||
20250227,132300,40509052,656,656,656,656,0
|
||||
20250227,132200,40509052,656,656,656,656,0
|
||||
20250227,132100,40509052,656,656,656,656,0
|
||||
20250227,132000,40509052,656,656,656,656,0
|
||||
20250227,131900,40509052,656,656,656,656,0
|
||||
20250227,131800,40509052,656,656,656,656,0
|
||||
20250227,131700,40509052,656,656,656,656,0
|
||||
20250227,131600,40509052,656,656,656,656,0
|
||||
20250227,131500,40509052,656,656,656,656,0
|
||||
20250227,131400,40509052,656,656,656,656,0
|
||||
20250227,131300,40509052,656,656,656,656,0
|
||||
20250227,131200,40509052,656,656,656,656,0
|
||||
20250227,131100,40509052,656,656,656,656,0
|
||||
20250227,131000,40509052,656,656,656,656,0
|
||||
20250227,130900,40509052,656,656,656,656,0
|
||||
20250227,130800,40509052,656,656,656,656,0
|
||||
20250227,130700,40509052,656,656,656,656,0
|
||||
20250227,130600,40509052,656,656,656,656,0
|
||||
20250227,130500,40509052,656,656,656,656,0
|
||||
20250227,130400,40509052,656,656,656,656,0
|
||||
20250227,130300,40509052,656,656,656,656,0
|
||||
20250227,130200,40509052,656,656,656,656,0
|
||||
20250227,130100,40509052,656,656,656,656,0
|
||||
20250227,130000,40509052,656,656,656,656,0
|
||||
20250227,125900,40509052,656,656,656,656,0
|
||||
20250227,125800,40509052,656,656,656,656,0
|
||||
20250227,125700,40509052,656,656,656,656,0
|
||||
20250227,125600,40509052,656,656,656,656,0
|
||||
20250227,125500,40509052,656,656,656,656,0
|
||||
20250227,125400,40509052,656,656,656,656,0
|
||||
20250227,125300,40509052,656,656,656,656,0
|
||||
20250227,125200,40509052,656,656,656,656,0
|
||||
20250227,125100,40509052,656,656,656,656,0
|
||||
20250227,125000,40509052,656,656,656,656,0
|
||||
20250227,124900,40509052,656,656,656,656,0
|
||||
20250227,124800,40509052,656,656,656,656,0
|
||||
20250227,124700,40509052,656,656,656,656,0
|
||||
20250227,124600,40509052,656,656,656,656,0
|
||||
20250227,124500,40509052,656,656,656,656,0
|
||||
20250227,124400,40509052,656,656,656,656,0
|
||||
20250227,124300,40509052,656,656,656,656,0
|
||||
20250227,124200,40509052,656,656,656,656,0
|
||||
20250227,124100,40509052,656,656,656,656,0
|
||||
20250227,124000,40509052,656,656,656,656,0
|
||||
20250227,123900,40509052,656,656,656,656,0
|
||||
20250227,123800,40509052,656,656,656,656,0
|
||||
20250227,123700,40509052,656,656,656,656,0
|
||||
20250227,123600,40509052,656,656,656,656,0
|
||||
20250227,123500,40509052,656,656,656,656,0
|
||||
20250227,123400,40509052,656,656,656,656,0
|
||||
20250227,123300,40509052,656,656,656,656,0
|
||||
20250227,123200,40509052,656,656,656,656,200
|
||||
20250227,123100,40377852,656,656,656,656,0
|
||||
20250227,123000,40377852,656,656,656,656,0
|
||||
20250227,122900,40377852,656,656,656,656,0
|
||||
20250227,122800,40377852,656,656,656,656,0
|
||||
20250227,122700,40377852,656,656,656,656,0
|
||||
20250227,122600,40377852,656,656,656,656,0
|
||||
20250227,122500,40377852,656,656,656,656,0
|
||||
20250227,122400,40377852,656,656,656,656,0
|
||||
20250227,122300,40377852,656,656,656,656,0
|
||||
20250227,122200,40377852,656,656,656,656,0
|
||||
20250227,122100,40377852,656,656,656,656,0
|
||||
20250227,122000,40377852,656,656,656,656,0
|
||||
20250227,121900,40377852,656,656,656,656,0
|
||||
20250227,121800,40377852,656,656,656,656,0
|
||||
20250227,121700,40377852,656,656,656,656,0
|
||||
20250227,121600,40377852,656,656,656,656,0
|
||||
20250227,121500,40377852,656,656,656,656,0
|
||||
20250227,121400,40377852,656,656,656,656,1
|
||||
20250227,121300,40377196,654,654,654,654,1
|
||||
20250227,121200,40376542,655,655,655,655,0
|
||||
20250227,121100,40376542,655,655,655,655,0
|
||||
20250227,121000,40376542,655,655,655,655,0
|
||||
20250227,120900,40376542,655,655,655,655,0
|
||||
20250227,120800,40376542,655,655,655,655,0
|
||||
20250227,120700,40376542,655,655,655,655,0
|
||||
20250227,120600,40376542,655,655,655,655,0
|
||||
20250227,120500,40376542,655,655,655,655,0
|
||||
20250227,120400,40376542,655,655,655,655,0
|
||||
20250227,120300,40376542,655,655,655,655,0
|
||||
20250227,120200,40376542,655,655,655,655,0
|
||||
20250227,120100,40376542,655,655,655,655,0
|
||||
20250227,120000,40376542,655,655,655,655,0
|
||||
20250227,115900,40376542,655,655,655,655,0
|
||||
20250227,115800,40376542,655,655,655,655,577
|
||||
20250227,115700,39998607,656,656,656,656,0
|
||||
20250227,115600,39998607,656,656,656,656,0
|
||||
20250227,115500,39998607,656,656,656,656,0
|
||||
20250227,115400,39998607,656,656,656,656,0
|
||||
20250227,115300,39998607,656,656,656,656,1
|
||||
20250227,115200,39997951,656,656,656,656,0
|
||||
20250227,115100,39997951,656,656,656,656,0
|
||||
20250227,115000,39997951,656,656,656,656,1
|
||||
20250227,114900,39997295,656,656,656,656,0
|
||||
20250227,114800,39997295,656,656,656,656,0
|
||||
20250227,114700,39997295,656,656,656,656,0
|
||||
20250227,114600,39997295,656,656,656,656,0
|
||||
20250227,114500,39997295,656,656,656,656,0
|
||||
20250227,114400,39997295,656,656,656,656,0
|
||||
20250227,114300,39997295,656,656,656,656,0
|
||||
20250227,114200,39997295,656,656,656,656,0
|
||||
20250227,114100,39997295,656,656,656,656,0
|
||||
20250227,114000,39997295,656,656,656,656,0
|
||||
20250227,113900,39997295,656,656,656,656,0
|
||||
20250227,113800,39997295,656,654,656,654,1003
|
||||
20250227,113700,39340101,654,654,654,654,3
|
||||
20250227,113600,39338139,652,652,652,652,163
|
||||
20250227,113500,39231863,649,649,649,649,0
|
||||
20250227,113400,39231863,649,649,649,649,0
|
||||
20250227,113300,39231863,649,649,649,649,0
|
||||
20250227,113200,39231863,649,649,649,649,0
|
||||
20250227,113100,39231863,649,649,649,649,0
|
||||
20250227,113000,39231863,649,649,649,649,0
|
||||
20250227,112900,39231863,649,649,649,649,0
|
||||
20250227,112800,39231863,649,649,649,649,3585
|
||||
20250227,112700,36905198,649,652,652,646,12023
|
||||
20250227,112600,29101255,652,652,652,652,0
|
||||
20250227,112500,29101255,652,652,652,652,0
|
||||
20250227,112400,29101255,652,652,652,652,0
|
||||
20250227,112300,29101255,652,652,652,652,0
|
||||
20250227,112200,29101255,652,652,652,652,0
|
||||
20250227,112100,29101255,652,652,652,652,0
|
||||
20250227,112000,29101255,652,652,652,652,0
|
||||
20250227,111900,29101255,652,652,652,652,0
|
||||
20250227,111800,29101255,652,655,655,652,2690
|
||||
20250227,111700,27344149,662,662,662,662,0
|
||||
20250227,111600,27344149,662,662,662,662,0
|
||||
20250227,111500,27344149,662,662,662,662,0
|
||||
20250227,111400,27344149,662,662,662,662,0
|
||||
20250227,111300,27344149,662,662,662,662,0
|
||||
20250227,111200,27344149,662,662,662,662,0
|
||||
20250227,111100,27344149,662,662,662,662,0
|
||||
20250227,111000,27344149,662,662,662,662,0
|
||||
20250227,110900,27344149,662,662,662,662,0
|
||||
20250227,110800,27344149,662,662,662,662,1
|
||||
20250227,110700,27343487,654,654,654,654,0
|
||||
20250227,110600,27343487,654,654,654,654,0
|
||||
20250227,110500,27343487,654,654,654,654,0
|
||||
20250227,110400,27343487,654,654,654,654,0
|
||||
20250227,110300,27343487,654,654,654,654,0
|
||||
20250227,110200,27343487,654,654,654,654,0
|
||||
20250227,110100,27343487,654,654,654,654,0
|
||||
20250227,110000,27343487,654,654,654,654,0
|
||||
20250227,105900,27343487,654,654,654,654,0
|
||||
20250227,105800,27343487,654,657,657,654,768
|
||||
20250227,105700,26840299,660,660,660,660,149
|
||||
20250227,105600,26741959,660,660,660,660,0
|
||||
20250227,105500,26741959,660,660,660,660,0
|
||||
20250227,105400,26741959,660,660,660,660,0
|
||||
20250227,105300,26741959,660,660,660,660,0
|
||||
20250227,105200,26741959,660,660,660,660,25
|
||||
20250227,105100,26725459,662,662,662,662,0
|
||||
20250227,105000,26725459,662,662,662,662,0
|
||||
20250227,104900,26725459,662,662,662,662,0
|
||||
20250227,104800,26725459,662,662,662,662,0
|
||||
20250227,104700,26725459,662,662,662,662,0
|
||||
20250227,104600,26725459,662,662,662,662,0
|
||||
20250227,104500,26725459,662,662,662,662,57
|
||||
20250227,104400,26687725,662,662,662,662,0
|
||||
20250227,104300,26687725,662,662,662,662,0
|
||||
20250227,104200,26687725,662,662,662,662,5
|
||||
20250227,104100,26684415,660,660,660,660,0
|
||||
20250227,104000,26684415,660,660,660,660,0
|
||||
20250227,103900,26684415,660,660,660,660,10
|
||||
20250227,103800,26677815,660,660,660,660,2500
|
||||
20250227,103700,25027815,662,662,662,662,100
|
||||
20250227,103600,24961615,662,662,662,662,0
|
||||
20250227,103500,24961615,662,662,662,662,25
|
||||
20250227,103400,24945065,662,662,662,662,0
|
||||
20250227,103300,24945065,662,662,662,662,0
|
||||
20250227,103200,24945065,662,662,662,662,0
|
||||
20250227,103100,24945065,662,662,662,662,0
|
||||
20250227,103000,24945065,662,662,662,662,0
|
||||
20250227,102900,24945065,662,662,662,662,0
|
||||
20250227,102800,24945065,662,662,662,662,56
|
||||
20250227,102700,24907993,662,662,662,662,0
|
||||
20250227,102600,24907993,662,662,662,662,0
|
||||
20250227,102500,24907993,662,662,662,662,0
|
||||
20250227,102400,24907993,662,662,662,662,0
|
||||
20250227,102300,24907993,662,662,662,662,0
|
||||
20250227,102200,24907993,662,662,662,662,0
|
||||
20250227,102100,24907993,662,662,662,662,0
|
||||
20250227,102000,24907993,662,662,662,662,0
|
||||
20250227,101900,24907993,662,662,662,662,9
|
||||
20250227,101800,24902035,662,662,662,662,0
|
||||
20250227,101700,24902035,662,662,662,662,20
|
||||
20250227,101600,24888795,662,662,662,662,0
|
||||
20250227,101500,24888795,662,662,662,662,0
|
||||
20250227,101400,24888795,662,662,662,662,0
|
||||
20250227,101300,24888795,662,662,662,662,0
|
||||
20250227,101200,24888795,662,662,662,662,0
|
||||
20250227,101100,24888795,662,662,662,662,1
|
||||
20250227,101000,24888133,661,661,661,661,3
|
||||
20250227,100900,24886150,660,660,660,660,100
|
||||
20250227,100800,24820150,660,660,660,660,0
|
||||
20250227,100700,24820150,660,660,660,660,0
|
||||
20250227,100600,24820150,660,660,660,660,4380
|
||||
20250227,100500,21929350,660,660,660,660,0
|
||||
20250227,100400,21929350,660,660,660,660,21
|
||||
20250227,100300,21915490,660,660,660,660,0
|
||||
20250227,100200,21915490,660,660,660,660,0
|
||||
20250227,100100,21915490,660,660,660,660,1
|
||||
20250227,100000,21914830,662,662,662,662,0
|
||||
20250227,095900,21914830,662,662,662,662,1
|
||||
20250227,095800,21914168,658,658,658,658,0
|
||||
20250227,095700,21914168,658,658,658,658,0
|
||||
20250227,095600,21914168,658,658,658,658,0
|
||||
20250227,095500,21914168,658,658,658,658,0
|
||||
20250227,095400,21914168,658,658,658,658,0
|
||||
20250227,095300,21914168,658,658,658,658,0
|
||||
20250227,095200,21914168,658,658,658,658,0
|
||||
20250227,095100,21914168,658,658,658,658,380
|
||||
20250227,095000,21664128,663,658,663,658,347
|
||||
20250227,094900,21435797,658,658,658,658,0
|
||||
20250227,094800,21435797,658,658,658,658,0
|
||||
20250227,094700,21435797,658,659,659,657,4654
|
||||
20250227,094600,18375886,660,661,661,660,2500
|
||||
20250227,094500,16725786,664,664,664,664,0
|
||||
20250227,094400,16725786,664,664,664,664,3
|
||||
20250227,094300,16723794,661,661,661,661,0
|
||||
20250227,094200,16723794,661,661,661,661,0
|
||||
20250227,094100,16723794,661,663,663,661,7
|
||||
20250227,094000,16719164,664,664,664,664,0
|
||||
20250227,093900,16719164,664,664,664,664,0
|
||||
20250227,093800,16719164,664,664,664,664,0
|
||||
20250227,093700,16719164,664,664,664,664,0
|
||||
20250227,093600,16719164,664,664,664,664,1
|
||||
20250227,093500,16718500,664,664,664,664,0
|
||||
20250227,093400,16718500,664,664,664,664,0
|
||||
20250227,093300,16718500,664,664,664,664,0
|
||||
20250227,093200,16718500,664,664,664,664,0
|
||||
20250227,093100,16718500,664,664,664,664,0
|
||||
20250227,093000,16718500,664,664,664,664,0
|
||||
20250227,092900,16718500,664,664,664,664,0
|
||||
20250227,092800,16718500,664,664,664,664,0
|
||||
20250227,092700,16718500,664,664,664,664,0
|
||||
20250227,092600,16718500,664,664,664,664,0
|
||||
20250227,092500,16718500,664,664,664,664,0
|
||||
20250227,092400,16718500,664,664,664,664,0
|
||||
20250227,092300,16718500,664,664,664,664,0
|
||||
20250227,092200,16718500,664,664,664,664,0
|
||||
20250227,092100,16718500,664,664,664,664,0
|
||||
20250227,092000,16718500,664,665,665,664,447
|
||||
20250227,091900,16421691,666,666,666,666,0
|
||||
20250227,091800,16421691,666,666,666,666,0
|
||||
20250227,091700,16421691,666,666,666,666,0
|
||||
20250227,091600,16421691,666,666,666,666,0
|
||||
20250227,091500,16421691,666,666,666,666,11
|
||||
20250227,091400,16414365,667,667,667,667,2409
|
||||
20250227,091300,14807562,667,667,667,667,589
|
||||
20250227,091200,14414699,667,667,667,667,0
|
||||
20250227,091100,14414699,667,667,667,667,784
|
||||
20250227,091000,13891771,667,667,667,667,0
|
||||
20250227,090900,13891771,667,667,667,667,5
|
||||
20250227,090800,13888436,668,668,668,668,10
|
||||
20250227,090700,13881756,668,668,668,668,9
|
||||
20250227,090600,13875744,667,667,667,667,5407
|
||||
20250227,090500,10269275,668,669,669,668,13606
|
||||
20250227,090400,1180464,669,669,669,669,26
|
||||
20250227,090300,1163070,669,669,669,669,3
|
||||
20250227,090200,1161063,669,669,669,669,17
|
||||
20250227,090100,1149690,669,668,669,668,1643
|
||||
20250227,090000,51914,668,657,668,657,79
|
||||
|
Reference in New Issue
Block a user