ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

597
010400/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,597 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,185500,4240975,3020,3020,3020,3020,107
20250227,185400,4240975,3020,3020,3020,3020,0
20250227,185300,4240975,3020,3020,3020,3020,0
20250227,185200,4240975,3020,3020,3020,3020,0
20250227,185100,4240975,3020,3020,3020,3020,0
20250227,185000,4240975,3020,3020,3020,3020,0
20250227,184900,4240975,3020,3020,3020,3020,0
20250227,184800,4240975,3020,3020,3020,3020,0
20250227,184700,4240975,3020,3020,3020,3020,0
20250227,184600,4240975,3020,3020,3020,3020,0
20250227,184500,4240975,3020,3020,3020,3020,0
20250227,184400,4240975,3020,3020,3020,3020,0
20250227,184300,4240975,3020,3020,3020,3020,0
20250227,184200,4240975,3020,3020,3020,3020,0
20250227,184100,4240975,3020,3020,3020,3020,0
20250227,184000,4240975,3020,3020,3020,3020,0
20250227,183900,4240975,3020,3020,3020,3020,0
20250227,183800,4240975,3020,3020,3020,3020,0
20250227,183700,4240975,3020,3020,3020,3020,0
20250227,183600,4240975,3020,3020,3020,3020,0
20250227,183500,4240975,3020,3020,3020,3020,0
20250227,183400,4240975,3020,3020,3020,3020,0
20250227,183300,4240975,3020,3020,3020,3020,0
20250227,183200,4240975,3020,3020,3020,3020,0
20250227,183100,4240975,3020,3020,3020,3020,0
20250227,183000,4240975,3020,3020,3020,3020,0
20250227,182900,4240975,3020,3020,3020,3020,0
20250227,182800,4240975,3020,3020,3020,3020,0
20250227,182700,4240975,3020,3020,3020,3020,0
20250227,182600,4240975,3020,3020,3020,3020,0
20250227,182500,4240975,3020,3020,3020,3020,107
20250227,182400,4240975,3020,3020,3020,3020,0
20250227,182300,4240975,3020,3020,3020,3020,0
20250227,182200,4240975,3020,3020,3020,3020,0
20250227,182100,4240975,3020,3020,3020,3020,0
20250227,182000,4240975,3020,3020,3020,3020,0
20250227,181900,4240975,3020,3020,3020,3020,0
20250227,181800,4240975,3020,3020,3020,3020,0
20250227,181700,4240975,3020,3020,3020,3020,0
20250227,181600,4240975,3020,3020,3020,3020,0
20250227,181500,4240975,3020,3020,3020,3020,0
20250227,181400,4240975,3020,3020,3020,3020,0
20250227,181300,4240975,3020,3020,3020,3020,0
20250227,181200,4240975,3020,3020,3020,3020,0
20250227,181100,4240975,3020,3020,3020,3020,0
20250227,181000,4240975,3020,3020,3020,3020,0
20250227,180900,4240975,3020,3020,3020,3020,0
20250227,180800,4240975,3020,3020,3020,3020,0
20250227,180700,4240975,3020,3020,3020,3020,0
20250227,180600,4240975,3020,3020,3020,3020,0
20250227,180500,4240975,3020,3020,3020,3020,0
20250227,180400,4240975,3020,3020,3020,3020,0
20250227,180300,4240975,3020,3020,3020,3020,0
20250227,180200,4240975,3020,3020,3020,3020,0
20250227,180100,4240975,3020,3020,3020,3020,0
20250227,180000,4240975,3020,3020,3020,3020,0
20250227,175900,4240975,3020,3020,3020,3020,0
20250227,175800,4240975,3020,3020,3020,3020,0
20250227,175700,4240975,3020,3020,3020,3020,0
20250227,175600,4240975,3020,3020,3020,3020,0
20250227,175500,4240975,3020,3020,3020,3020,107
20250227,175400,4240975,3020,3020,3020,3020,0
20250227,175300,4240975,3020,3020,3020,3020,0
20250227,175200,4240975,3020,3020,3020,3020,0
20250227,175100,4240975,3020,3020,3020,3020,0
20250227,175000,4240975,3020,3020,3020,3020,0
20250227,174900,4240975,3020,3020,3020,3020,0
20250227,174800,4240975,3020,3020,3020,3020,0
20250227,174700,4240975,3020,3020,3020,3020,0
20250227,174600,4240975,3020,3020,3020,3020,0
20250227,174500,4240975,3020,3020,3020,3020,0
20250227,174400,4240975,3020,3020,3020,3020,0
20250227,174300,4240975,3020,3020,3020,3020,0
20250227,174200,4240975,3020,3020,3020,3020,0
20250227,174100,4240975,3020,3020,3020,3020,0
20250227,174000,4240975,3020,3020,3020,3020,0
20250227,173900,4240975,3020,3020,3020,3020,0
20250227,173800,4240975,3020,3020,3020,3020,0
20250227,173700,4240975,3020,3020,3020,3020,0
20250227,173600,4240975,3020,3020,3020,3020,0
20250227,173500,4240975,3020,3020,3020,3020,0
20250227,173400,4240975,3020,3020,3020,3020,0
20250227,173300,4240975,3020,3020,3020,3020,0
20250227,173200,4240975,3020,3020,3020,3020,0
20250227,173100,4240975,3020,3020,3020,3020,0
20250227,173000,4240975,3020,3020,3020,3020,0
20250227,172900,4240975,3020,3020,3020,3020,0
20250227,172800,4240975,3020,3020,3020,3020,0
20250227,172700,4240975,3020,3020,3020,3020,0
20250227,172600,4240975,3020,3020,3020,3020,0
20250227,172500,4240975,3020,3020,3020,3020,107
20250227,172400,4240975,3020,3020,3020,3020,0
20250227,172300,4240975,3020,3020,3020,3020,0
20250227,172200,4240975,3020,3020,3020,3020,0
20250227,172100,4240975,3020,3020,3020,3020,0
20250227,172000,4240975,3020,3020,3020,3020,0
20250227,171900,4240975,3020,3020,3020,3020,0
20250227,171800,4240975,3020,3020,3020,3020,0
20250227,171700,4240975,3020,3020,3020,3020,0
20250227,171600,4240975,3020,3020,3020,3020,0
20250227,171500,4240975,3020,3020,3020,3020,0
20250227,171400,4240975,3020,3020,3020,3020,0
20250227,171300,4240975,3020,3020,3020,3020,0
20250227,171200,4240975,3020,3020,3020,3020,0
20250227,171100,4240975,3020,3020,3020,3020,0
20250227,171000,4240975,3020,3020,3020,3020,0
20250227,170900,4240975,3020,3020,3020,3020,0
20250227,170800,4240975,3020,3020,3020,3020,0
20250227,170700,4240975,3020,3020,3020,3020,0
20250227,170600,4240975,3020,3020,3020,3020,0
20250227,170500,4240975,3020,3020,3020,3020,0
20250227,170400,4240975,3020,3020,3020,3020,0
20250227,170300,4240975,3020,3020,3020,3020,0
20250227,170200,4240975,3020,3020,3020,3020,0
20250227,170100,4240975,3020,3020,3020,3020,0
20250227,170000,4240975,3020,3020,3020,3020,0
20250227,165900,4240975,3020,3020,3020,3020,0
20250227,165800,4240975,3020,3020,3020,3020,0
20250227,165700,4240975,3020,3020,3020,3020,0
20250227,165600,4240975,3020,3020,3020,3020,0
20250227,165500,4240975,3020,3020,3020,3020,107
20250227,165400,4240975,3020,3020,3020,3020,0
20250227,165300,4240975,3020,3020,3020,3020,0
20250227,165200,4240975,3020,3020,3020,3020,0
20250227,165100,4240975,3020,3020,3020,3020,0
20250227,165000,4240975,3020,3020,3020,3020,0
20250227,164900,4240975,3020,3020,3020,3020,0
20250227,164800,4240975,3020,3020,3020,3020,0
20250227,164700,4240975,3020,3020,3020,3020,0
20250227,164600,4240975,3020,3020,3020,3020,0
20250227,164500,4240975,3020,3020,3020,3020,0
20250227,164400,4240975,3020,3020,3020,3020,0
20250227,164300,4240975,3020,3020,3020,3020,0
20250227,164200,4240975,3020,3020,3020,3020,0
20250227,164100,4240975,3020,3020,3020,3020,0
20250227,164000,4240975,3020,3020,3020,3020,0
20250227,163900,4240975,3020,3020,3020,3020,0
20250227,163800,4240975,3020,3020,3020,3020,0
20250227,163700,4240975,3020,3020,3020,3020,0
20250227,163600,4240975,3020,3020,3020,3020,0
20250227,163500,4240975,3020,3020,3020,3020,0
20250227,163400,4240975,3020,3020,3020,3020,0
20250227,163300,4240975,3020,3020,3020,3020,0
20250227,163200,4240975,3020,3020,3020,3020,0
20250227,163100,4240975,3020,3020,3020,3020,0
20250227,163000,4240975,3020,3020,3020,3020,0
20250227,162900,4240975,3020,3020,3020,3020,0
20250227,162800,4240975,3020,3020,3020,3020,0
20250227,162700,4240975,3020,3020,3020,3020,0
20250227,162600,4240975,3020,3020,3020,3020,0
20250227,162500,4240975,3020,3020,3020,3020,107
20250227,162400,4240975,3020,3020,3020,3020,0
20250227,162300,4240975,3020,3020,3020,3020,0
20250227,162200,4240975,3020,3020,3020,3020,0
20250227,162100,4240975,3020,3020,3020,3020,0
20250227,162000,4240975,3020,3020,3020,3020,0
20250227,161900,4240975,3020,3020,3020,3020,0
20250227,161800,4240975,3020,3020,3020,3020,0
20250227,161700,4240975,3020,3020,3020,3020,0
20250227,161600,4240975,3020,3020,3020,3020,0
20250227,161500,4240975,3020,3020,3020,3020,0
20250227,161400,4240975,3020,3020,3020,3020,0
20250227,161300,4240975,3020,3020,3020,3020,0
20250227,161200,4240975,3020,3020,3020,3020,0
20250227,161100,4240975,3020,3020,3020,3020,0
20250227,161000,4240975,3020,3020,3020,3020,0
20250227,160900,4240975,3020,3020,3020,3020,0
20250227,160800,4240975,3020,3020,3020,3020,0
20250227,160700,4240975,3020,3020,3020,3020,0
20250227,160600,4240975,3020,3020,3020,3020,0
20250227,160500,4240975,3020,3020,3020,3020,0
20250227,160400,4240975,3020,3020,3020,3020,0
20250227,160300,4240975,3020,3020,3020,3020,0
20250227,160200,4240975,3020,3020,3020,3020,0
20250227,160100,4240975,3020,3020,3020,3020,0
20250227,160000,4240975,3020,3020,3020,3020,0
20250227,155900,4240975,3020,3020,3020,3020,0
20250227,155800,4240975,3020,3020,3020,3020,0
20250227,155700,4240975,3020,3020,3020,3020,0
20250227,155600,4240975,3020,3020,3020,3020,0
20250227,155500,4240975,3020,3020,3020,3020,107
20250227,155400,4240975,3020,3020,3020,3020,0
20250227,155300,4240975,3020,3020,3020,3020,0
20250227,155200,4240975,3020,3020,3020,3020,0
20250227,155100,4240975,3020,3020,3020,3020,0
20250227,155000,4240975,3020,3020,3020,3020,0
20250227,154900,4240975,3020,3020,3020,3020,0
20250227,154800,4240975,3020,3020,3020,3020,0
20250227,154700,4240975,3020,3020,3020,3020,0
20250227,154600,4240975,3020,3020,3020,3020,0
20250227,154500,4240975,3020,3020,3020,3020,0
20250227,154400,4240975,3020,3020,3020,3020,0
20250227,154300,4240975,3020,3020,3020,3020,0
20250227,154200,4240975,3020,3020,3020,3020,0
20250227,154100,4240975,3020,3020,3020,3020,0
20250227,154000,4240975,3020,3020,3020,3020,0
20250227,153900,4240975,3020,3020,3020,3020,0
20250227,153800,4240975,3020,3020,3020,3020,0
20250227,153700,4240975,3020,3020,3020,3020,0
20250227,153600,4240975,3020,3020,3020,3020,0
20250227,153500,4240975,3020,3020,3020,3020,0
20250227,153400,4240975,3020,3020,3020,3020,0
20250227,153300,4240975,3020,3020,3020,3020,0
20250227,153200,4240975,3020,3020,3020,3020,0
20250227,153100,4240975,3020,3020,3020,3020,0
20250227,153000,4240975,3020,3020,3020,3020,107
20250227,152900,3917835,2975,2975,2975,2975,0
20250227,152800,3917835,2975,2975,2975,2975,0
20250227,152700,3917835,2975,2975,2975,2975,0
20250227,152600,3917835,2975,2975,2975,2975,0
20250227,152500,3917835,2975,2975,2975,2975,0
20250227,152400,3917835,2975,2975,2975,2975,0
20250227,152300,3917835,2975,2975,2975,2975,0
20250227,152200,3917835,2975,2975,2975,2975,0
20250227,152100,3917835,2975,2975,2975,2975,0
20250227,152000,3917835,2975,2975,2975,2975,0
20250227,151900,3917835,2975,2975,2975,2975,0
20250227,151800,3917835,2975,2975,2975,2975,0
20250227,151700,3917835,2975,2975,2975,2975,0
20250227,151600,3917835,2975,2975,2975,2975,0
20250227,151500,3917835,2975,2975,2975,2975,0
20250227,151400,3917835,2975,2975,2975,2975,0
20250227,151300,3917835,2975,2975,2975,2975,0
20250227,151200,3917835,2975,2975,2975,2975,0
20250227,151100,3917835,2975,2975,2975,2975,0
20250227,151000,3917835,2975,2975,2975,2975,0
20250227,150900,3917835,2975,2975,2975,2975,0
20250227,150800,3917835,2975,2975,2975,2975,0
20250227,150700,3917835,2975,2975,2975,2975,0
20250227,150600,3917835,2975,2975,2975,2975,0
20250227,150500,3917835,2975,2975,2975,2975,0
20250227,150400,3917835,2975,2975,2975,2975,0
20250227,150300,3917835,2975,2975,2975,2975,0
20250227,150200,3917835,2975,2975,2975,2975,0
20250227,150100,3917835,2975,2975,2975,2975,0
20250227,150000,3917835,2975,2975,2975,2975,0
20250227,145900,3917835,2975,2975,2975,2975,0
20250227,145800,3917835,2975,2975,2975,2975,0
20250227,145700,3917835,2975,2975,2975,2975,0
20250227,145600,3917835,2975,2975,2975,2975,0
20250227,145500,3917835,2975,2975,2975,2975,0
20250227,145400,3917835,2975,2975,2975,2975,0
20250227,145300,3917835,2975,2975,2975,2975,0
20250227,145200,3917835,2975,2975,2975,2975,0
20250227,145100,3917835,2975,2975,2975,2975,0
20250227,145000,3917835,2975,2975,2975,2975,0
20250227,144900,3917835,2975,2975,2975,2975,0
20250227,144800,3917835,2975,2975,2975,2975,0
20250227,144700,3917835,2975,2975,2975,2975,0
20250227,144600,3917835,2975,2975,2975,2975,0
20250227,144500,3917835,2975,2975,2975,2975,0
20250227,144400,3917835,2975,2975,2975,2975,0
20250227,144300,3917835,2975,2975,2975,2975,0
20250227,144200,3917835,2975,2975,2975,2975,0
20250227,144100,3917835,2975,2975,2975,2975,0
20250227,144000,3917835,2975,2975,2975,2975,0
20250227,143900,3917835,2975,2975,2975,2975,0
20250227,143800,3917835,2975,2975,2975,2975,0
20250227,143700,3917835,2975,2975,2975,2975,0
20250227,143600,3917835,2975,2975,2975,2975,0
20250227,143500,3917835,2975,2975,2975,2975,0
20250227,143400,3917835,2975,2975,2975,2975,0
20250227,143300,3917835,2975,2975,2975,2975,0
20250227,143200,3917835,2975,2975,2975,2975,0
20250227,143100,3917835,2975,2975,2975,2975,0
20250227,143000,3917835,2975,2975,2975,2975,0
20250227,142900,3917835,2975,2975,2975,2975,0
20250227,142800,3917835,2975,2975,2975,2975,0
20250227,142700,3917835,2975,2975,2975,2975,0
20250227,142600,3917835,2975,2975,2975,2975,0
20250227,142500,3917835,2975,2975,2975,2975,0
20250227,142400,3917835,2975,2975,2975,2975,0
20250227,142300,3917835,2975,2975,2975,2975,0
20250227,142200,3917835,2975,2975,2975,2975,0
20250227,142100,3917835,2975,2975,2975,2975,0
20250227,142000,3917835,2975,2975,2975,2975,0
20250227,141900,3917835,2975,2975,2975,2975,0
20250227,141800,3917835,2975,2975,2975,2975,0
20250227,141700,3917835,2975,2975,2975,2975,0
20250227,141600,3917835,2975,2975,2975,2975,0
20250227,141500,3917835,2975,2975,2975,2975,0
20250227,141400,3917835,2975,2975,2975,2975,0
20250227,141300,3917835,2975,2975,2975,2975,0
20250227,141200,3917835,2975,2975,2975,2975,0
20250227,141100,3917835,2975,2975,2975,2975,0
20250227,141000,3917835,2975,2975,2975,2975,0
20250227,140900,3917835,2975,2975,2975,2975,0
20250227,140800,3917835,2975,2975,2975,2975,0
20250227,140700,3917835,2975,2975,2975,2975,0
20250227,140600,3917835,2975,2975,2975,2975,0
20250227,140500,3917835,2975,2975,2975,2975,0
20250227,140400,3917835,2975,2975,2975,2975,0
20250227,140300,3917835,2975,2985,2985,2975,9
20250227,140200,3891045,2975,2975,2975,2975,0
20250227,140100,3891045,2975,2975,2975,2975,0
20250227,140000,3891045,2975,2975,2975,2975,0
20250227,135900,3891045,2975,2975,2975,2975,0
20250227,135800,3891045,2975,2975,2975,2975,0
20250227,135700,3891045,2975,2975,2975,2975,0
20250227,135600,3891045,2975,2975,2975,2975,0
20250227,135500,3891045,2975,2975,2975,2975,0
20250227,135400,3891045,2975,2975,2975,2975,0
20250227,135300,3891045,2975,2975,2975,2975,0
20250227,135200,3891045,2975,2975,2975,2975,0
20250227,135100,3891045,2975,2975,2975,2975,0
20250227,135000,3891045,2975,2975,2975,2975,0
20250227,134900,3891045,2975,2975,2975,2975,0
20250227,134800,3891045,2975,2975,2975,2975,0
20250227,134700,3891045,2975,2975,2975,2975,0
20250227,134600,3891045,2975,2975,2975,2975,95
20250227,134500,3608420,2975,2980,2980,2975,6
20250227,134400,3590545,2980,2980,2980,2980,0
20250227,134300,3590545,2980,2980,2980,2980,0
20250227,134200,3590545,2980,2980,2980,2980,0
20250227,134100,3590545,2980,2980,2980,2980,0
20250227,134000,3590545,2980,2980,2980,2980,0
20250227,133900,3590545,2980,2980,2980,2980,0
20250227,133800,3590545,2980,2980,2980,2980,0
20250227,133700,3590545,2980,2980,2980,2980,0
20250227,133600,3590545,2980,2980,2980,2980,0
20250227,133500,3590545,2980,2980,2980,2980,0
20250227,133400,3590545,2980,2980,2980,2980,0
20250227,133300,3590545,2980,2980,2980,2980,0
20250227,133200,3590545,2980,2980,2980,2980,0
20250227,133100,3590545,2980,2980,2980,2980,0
20250227,133000,3590545,2980,2980,2980,2980,0
20250227,132900,3590545,2980,2980,2980,2980,0
20250227,132800,3590545,2980,2980,2980,2980,0
20250227,132700,3590545,2980,2980,2980,2980,0
20250227,132600,3590545,2980,2980,2980,2980,0
20250227,132500,3590545,2980,2980,2980,2980,0
20250227,132400,3590545,2980,2980,2980,2980,0
20250227,132300,3590545,2980,2980,2980,2980,0
20250227,132200,3590545,2980,2980,2980,2980,0
20250227,132100,3590545,2980,2980,2980,2980,0
20250227,132000,3590545,2980,2980,2980,2980,0
20250227,131900,3590545,2980,2980,2980,2980,0
20250227,131800,3590545,2980,2980,2980,2980,0
20250227,131700,3590545,2980,2980,2980,2980,0
20250227,131600,3590545,2980,2980,2980,2980,0
20250227,131500,3590545,2980,2980,2980,2980,0
20250227,131400,3590545,2980,2980,2980,2980,0
20250227,131300,3590545,2980,2980,2980,2980,0
20250227,131200,3590545,2980,2980,2980,2980,0
20250227,131100,3590545,2980,2980,2980,2980,0
20250227,131000,3590545,2980,2980,2980,2980,0
20250227,130900,3590545,2980,2980,2980,2980,0
20250227,130800,3590545,2980,2980,2980,2980,0
20250227,130700,3590545,2980,2980,2980,2980,0
20250227,130600,3590545,2980,2980,2980,2980,0
20250227,130500,3590545,2980,2980,2980,2980,0
20250227,130400,3590545,2980,2980,2980,2980,0
20250227,130300,3590545,2980,2980,2980,2980,0
20250227,130200,3590545,2980,2980,2980,2980,0
20250227,130100,3590545,2980,2980,2980,2980,0
20250227,130000,3590545,2980,2980,2980,2980,40
20250227,125900,3471345,2985,2985,2985,2985,0
20250227,125800,3471345,2985,2985,2985,2985,0
20250227,125700,3471345,2985,2985,2985,2985,0
20250227,125600,3471345,2985,2985,2985,2985,0
20250227,125500,3471345,2985,2985,2985,2985,0
20250227,125400,3471345,2985,2985,2985,2985,0
20250227,125300,3471345,2985,2985,2985,2985,0
20250227,125200,3471345,2985,2985,2985,2985,0
20250227,125100,3471345,2985,2985,2985,2985,0
20250227,125000,3471345,2985,2985,2985,2985,0
20250227,124900,3471345,2985,2985,2985,2985,0
20250227,124800,3471345,2985,2985,2985,2985,0
20250227,124700,3471345,2985,2985,2985,2985,0
20250227,124600,3471345,2985,2985,2985,2985,0
20250227,124500,3471345,2985,2985,2985,2985,0
20250227,124400,3471345,2985,2985,2985,2985,0
20250227,124300,3471345,2985,2985,2985,2985,0
20250227,124200,3471345,2985,2985,2985,2985,0
20250227,124100,3471345,2985,2985,2985,2985,0
20250227,124000,3471345,2985,2985,2985,2985,0
20250227,123900,3471345,2985,2985,2985,2985,0
20250227,123800,3471345,2985,2985,2985,2985,50
20250227,123700,3322095,2980,2980,2980,2980,13
20250227,123600,3283355,2985,2985,2985,2985,0
20250227,123500,3283355,2985,2985,2985,2985,2
20250227,123400,3277385,2985,2980,2985,2980,50
20250227,123300,3128220,2985,2985,2985,2985,0
20250227,123200,3128220,2985,2985,2985,2985,0
20250227,123100,3128220,2985,2985,2985,2985,0
20250227,123000,3128220,2985,2985,2985,2985,0
20250227,122900,3128220,2985,2985,2985,2985,0
20250227,122800,3128220,2985,2985,2985,2985,0
20250227,122700,3128220,2985,2985,2985,2985,0
20250227,122600,3128220,2985,2985,2985,2985,0
20250227,122500,3128220,2985,2985,2985,2985,0
20250227,122400,3128220,2985,2985,2985,2985,0
20250227,122300,3128220,2985,2985,2985,2985,0
20250227,122200,3128220,2985,2985,2985,2985,0
20250227,122100,3128220,2985,2985,2985,2985,0
20250227,122000,3128220,2985,2985,2985,2985,0
20250227,121900,3128220,2985,2985,2985,2985,0
20250227,121800,3128220,2985,2985,2985,2985,0
20250227,121700,3128220,2985,2985,2985,2985,0
20250227,121600,3128220,2985,2985,2985,2985,0
20250227,121500,3128220,2985,2985,2985,2985,0
20250227,121400,3128220,2985,2985,2985,2985,0
20250227,121300,3128220,2985,2985,2985,2985,0
20250227,121200,3128220,2985,2985,2985,2985,4
20250227,121100,3116280,2980,2980,2980,2980,99
20250227,121000,2821260,2990,2990,2990,2990,0
20250227,120900,2821260,2990,2990,2990,2990,0
20250227,120800,2821260,2990,2990,2990,2990,0
20250227,120700,2821260,2990,2990,2990,2990,0
20250227,120600,2821260,2990,2990,2990,2990,0
20250227,120500,2821260,2990,2990,2990,2990,0
20250227,120400,2821260,2990,2990,2990,2990,0
20250227,120300,2821260,2990,2990,2990,2990,0
20250227,120200,2821260,2990,2990,2990,2990,0
20250227,120100,2821260,2990,2990,2990,2990,0
20250227,120000,2821260,2990,2990,2990,2990,0
20250227,115900,2821260,2990,2990,2990,2990,0
20250227,115800,2821260,2990,2990,2990,2990,0
20250227,115700,2821260,2990,2990,2990,2990,0
20250227,115600,2821260,2990,2990,2990,2990,0
20250227,115500,2821260,2990,2990,2990,2990,0
20250227,115400,2821260,2990,2990,2990,2990,0
20250227,115300,2821260,2990,2990,2990,2990,0
20250227,115200,2821260,2990,2990,2990,2990,0
20250227,115100,2821260,2990,2990,2990,2990,0
20250227,115000,2821260,2990,2990,2990,2990,0
20250227,114900,2821260,2990,2990,2990,2990,0
20250227,114800,2821260,2990,2990,2990,2990,0
20250227,114700,2821260,2990,2990,2990,2990,0
20250227,114600,2821260,2990,2990,2990,2990,0
20250227,114500,2821260,2990,2990,2990,2990,0
20250227,114400,2821260,2990,2990,2990,2990,0
20250227,114300,2821260,2990,2990,2990,2990,0
20250227,114200,2821260,2990,2990,2990,2990,0
20250227,114100,2821260,2990,2990,2990,2990,0
20250227,114000,2821260,2990,2990,2990,2990,0
20250227,113900,2821260,2990,2990,2990,2990,0
20250227,113800,2821260,2990,2990,2990,2990,0
20250227,113700,2821260,2990,2990,2990,2990,0
20250227,113600,2821260,2990,2990,2990,2990,0
20250227,113500,2821260,2990,2990,2990,2990,0
20250227,113400,2821260,2990,2990,2990,2990,0
20250227,113300,2821260,2990,2990,2990,2990,0
20250227,113200,2821260,2990,2990,2990,2990,0
20250227,113100,2821260,2990,2990,2990,2990,0
20250227,113000,2821260,2990,2990,2990,2990,100
20250227,112900,2522260,2990,2990,2990,2990,0
20250227,112800,2522260,2990,2990,2990,2990,0
20250227,112700,2522260,2990,2990,2990,2990,0
20250227,112600,2522260,2990,2990,2990,2990,0
20250227,112500,2522260,2990,2990,2990,2990,0
20250227,112400,2522260,2990,2990,2990,2990,0
20250227,112300,2522260,2990,2990,2990,2990,0
20250227,112200,2522260,2990,2990,2990,2990,0
20250227,112100,2522260,2990,2990,2990,2990,0
20250227,112000,2522260,2990,2990,2990,2990,0
20250227,111900,2522260,2990,2990,2990,2990,0
20250227,111800,2522260,2990,2990,2990,2990,0
20250227,111700,2522260,2990,2990,2990,2990,0
20250227,111600,2522260,2990,2990,2990,2990,0
20250227,111500,2522260,2990,2990,2990,2990,0
20250227,111400,2522260,2990,2990,2990,2990,0
20250227,111300,2522260,2990,2990,2990,2990,0
20250227,111200,2522260,2990,2990,2990,2990,0
20250227,111100,2522260,2990,2990,2990,2990,0
20250227,111000,2522260,2990,2990,2990,2990,1
20250227,110900,2519270,3000,3000,3000,3000,0
20250227,110800,2519270,3000,3000,3000,3000,0
20250227,110700,2519270,3000,3000,3000,3000,0
20250227,110600,2519270,3000,3000,3000,3000,0
20250227,110500,2519270,3000,3000,3000,3000,0
20250227,110400,2519270,3000,3000,3000,3000,0
20250227,110300,2519270,3000,3000,3000,3000,0
20250227,110200,2519270,3000,3000,3000,3000,0
20250227,110100,2519270,3000,3000,3000,3000,0
20250227,110000,2519270,3000,3000,3000,3000,0
20250227,105900,2519270,3000,3000,3000,3000,0
20250227,105800,2519270,3000,3000,3000,3000,0
20250227,105700,2519270,3000,3000,3000,3000,0
20250227,105600,2519270,3000,3000,3000,3000,0
20250227,105500,2519270,3000,3000,3000,3000,0
20250227,105400,2519270,3000,3000,3000,3000,0
20250227,105300,2519270,3000,3000,3000,3000,0
20250227,105200,2519270,3000,3000,3000,3000,0
20250227,105100,2519270,3000,3000,3000,3000,0
20250227,105000,2519270,3000,3000,3000,3000,0
20250227,104900,2519270,3000,3000,3000,3000,0
20250227,104800,2519270,3000,3000,3000,3000,0
20250227,104700,2519270,3000,3000,3000,3000,0
20250227,104600,2519270,3000,3000,3000,3000,0
20250227,104500,2519270,3000,3000,3000,3000,0
20250227,104400,2519270,3000,3000,3000,3000,0
20250227,104300,2519270,3000,3000,3000,3000,0
20250227,104200,2519270,3000,3000,3000,3000,0
20250227,104100,2519270,3000,3000,3000,3000,0
20250227,104000,2519270,3000,3000,3000,3000,0
20250227,103900,2519270,3000,3000,3000,3000,0
20250227,103800,2519270,3000,3000,3000,3000,0
20250227,103700,2519270,3000,3000,3000,3000,0
20250227,103600,2519270,3000,3000,3000,3000,0
20250227,103500,2519270,3000,3000,3000,3000,0
20250227,103400,2519270,3000,3000,3000,3000,0
20250227,103300,2519270,3000,3000,3000,3000,0
20250227,103200,2519270,3000,3000,3000,3000,0
20250227,103100,2519270,3000,3000,3000,3000,0
20250227,103000,2519270,3000,3000,3000,3000,1
20250227,102900,2516270,2995,2995,2995,2995,0
20250227,102800,2516270,2995,2995,2995,2995,0
20250227,102700,2516270,2995,2995,2995,2995,0
20250227,102600,2516270,2995,2995,2995,2995,0
20250227,102500,2516270,2995,2995,2995,2995,0
20250227,102400,2516270,2995,2995,2995,2995,0
20250227,102300,2516270,2995,2995,2995,2995,0
20250227,102200,2516270,2995,2995,2995,2995,0
20250227,102100,2516270,2995,2995,2995,2995,0
20250227,102000,2516270,2995,2995,2995,2995,0
20250227,101900,2516270,2995,2995,2995,2995,0
20250227,101800,2516270,2995,2995,2995,2995,0
20250227,101700,2516270,2995,2995,2995,2995,0
20250227,101600,2516270,2995,2995,2995,2995,0
20250227,101500,2516270,2995,2995,2995,2995,5
20250227,101400,2501295,3010,3010,3010,3010,0
20250227,101300,2501295,3010,3010,3010,3010,2
20250227,101200,2495275,3025,3025,3025,3025,0
20250227,101100,2495275,3025,3025,3025,3025,0
20250227,101000,2495275,3025,3025,3025,3025,0
20250227,100900,2495275,3025,3025,3025,3025,0
20250227,100800,2495275,3025,3025,3025,3025,0
20250227,100700,2495275,3025,3030,3030,3025,305
20250227,100600,1572625,3060,3060,3060,3060,0
20250227,100500,1572625,3060,3060,3060,3060,0
20250227,100400,1572625,3060,3030,3060,3030,5
20250227,100300,1557445,3005,3005,3005,3005,0
20250227,100200,1557445,3005,3005,3005,3005,0
20250227,100100,1557445,3005,3005,3005,3005,0
20250227,100000,1557445,3005,3005,3005,3005,0
20250227,095900,1557445,3005,3005,3005,3005,0
20250227,095800,1557445,3005,3005,3005,3005,0
20250227,095700,1557445,3005,3005,3005,3005,0
20250227,095600,1557445,3005,3005,3005,3005,0
20250227,095500,1557445,3005,3005,3005,3005,0
20250227,095400,1557445,3005,3005,3005,3005,0
20250227,095300,1557445,3005,3005,3005,3005,0
20250227,095200,1557445,3005,3005,3005,3005,0
20250227,095100,1557445,3005,3005,3005,3005,0
20250227,095000,1557445,3005,3005,3005,3005,0
20250227,094900,1557445,3005,3005,3005,3005,0
20250227,094800,1557445,3005,3005,3005,3005,86
20250227,094700,1299015,3005,3005,3005,3005,0
20250227,094600,1299015,3005,3005,3005,3005,0
20250227,094500,1299015,3005,3005,3005,3005,0
20250227,094400,1299015,3005,3005,3005,3005,0
20250227,094300,1299015,3005,3005,3005,3005,4
20250227,094200,1286995,3005,3005,3005,3005,0
20250227,094100,1286995,3005,3005,3005,3005,0
20250227,094000,1286995,3005,3005,3005,3005,0
20250227,093900,1286995,3005,3005,3005,3005,0
20250227,093800,1286995,3005,3005,3005,3005,0
20250227,093700,1286995,3005,3005,3005,3005,0
20250227,093600,1286995,3005,3005,3005,3005,0
20250227,093500,1286995,3005,3005,3005,3005,0
20250227,093400,1286995,3005,3005,3005,3005,0
20250227,093300,1286995,3005,3005,3005,3005,0
20250227,093200,1286995,3005,3005,3005,3005,1
20250227,093100,1283990,2980,2980,2980,2980,0
20250227,093000,1283990,2980,2980,2980,2980,0
20250227,092900,1283990,2980,2980,2980,2980,0
20250227,092800,1283990,2980,2980,2980,2980,0
20250227,092700,1283990,2980,2980,2980,2980,0
20250227,092600,1283990,2980,2980,2980,2980,0
20250227,092500,1283990,2980,2980,2980,2980,0
20250227,092400,1283990,2980,2980,2980,2980,0
20250227,092300,1283990,2980,2980,2980,2980,0
20250227,092200,1283990,2980,2980,2980,2980,0
20250227,092100,1283990,2980,2980,2980,2980,0
20250227,092000,1283990,2980,2980,2980,2980,0
20250227,091900,1283990,2980,2980,2980,2980,0
20250227,091800,1283990,2980,2980,2980,2980,0
20250227,091700,1283990,2980,2980,2980,2980,0
20250227,091600,1283990,2980,2980,2980,2980,0
20250227,091500,1283990,2980,2980,2980,2980,0
20250227,091400,1283990,2980,2980,2980,2980,0
20250227,091300,1283990,2980,2980,2980,2980,0
20250227,091200,1283990,2980,2980,2980,2980,0
20250227,091100,1283990,2980,2980,2980,2980,50
20250227,091000,1134990,2980,2970,2980,2970,178
20250227,090900,606240,2970,2970,2970,2970,0
20250227,090800,606240,2970,2970,2970,2970,0
20250227,090700,606240,2970,2970,2970,2970,11
20250227,090600,573570,2970,2970,2970,2970,0
20250227,090500,573570,2970,2970,2970,2970,0
20250227,090400,573570,2970,2970,2970,2970,97
20250227,090300,285480,2980,2980,2980,2980,0
20250227,090200,285480,2980,2980,2980,2980,36
20250227,090100,178200,2970,2970,2970,2970,0
20250227,090000,178200,2970,2970,2970,2970,60
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 185500 4240975 3020 3020 3020 3020 107
3 20250227 185400 4240975 3020 3020 3020 3020 0
4 20250227 185300 4240975 3020 3020 3020 3020 0
5 20250227 185200 4240975 3020 3020 3020 3020 0
6 20250227 185100 4240975 3020 3020 3020 3020 0
7 20250227 185000 4240975 3020 3020 3020 3020 0
8 20250227 184900 4240975 3020 3020 3020 3020 0
9 20250227 184800 4240975 3020 3020 3020 3020 0
10 20250227 184700 4240975 3020 3020 3020 3020 0
11 20250227 184600 4240975 3020 3020 3020 3020 0
12 20250227 184500 4240975 3020 3020 3020 3020 0
13 20250227 184400 4240975 3020 3020 3020 3020 0
14 20250227 184300 4240975 3020 3020 3020 3020 0
15 20250227 184200 4240975 3020 3020 3020 3020 0
16 20250227 184100 4240975 3020 3020 3020 3020 0
17 20250227 184000 4240975 3020 3020 3020 3020 0
18 20250227 183900 4240975 3020 3020 3020 3020 0
19 20250227 183800 4240975 3020 3020 3020 3020 0
20 20250227 183700 4240975 3020 3020 3020 3020 0
21 20250227 183600 4240975 3020 3020 3020 3020 0
22 20250227 183500 4240975 3020 3020 3020 3020 0
23 20250227 183400 4240975 3020 3020 3020 3020 0
24 20250227 183300 4240975 3020 3020 3020 3020 0
25 20250227 183200 4240975 3020 3020 3020 3020 0
26 20250227 183100 4240975 3020 3020 3020 3020 0
27 20250227 183000 4240975 3020 3020 3020 3020 0
28 20250227 182900 4240975 3020 3020 3020 3020 0
29 20250227 182800 4240975 3020 3020 3020 3020 0
30 20250227 182700 4240975 3020 3020 3020 3020 0
31 20250227 182600 4240975 3020 3020 3020 3020 0
32 20250227 182500 4240975 3020 3020 3020 3020 107
33 20250227 182400 4240975 3020 3020 3020 3020 0
34 20250227 182300 4240975 3020 3020 3020 3020 0
35 20250227 182200 4240975 3020 3020 3020 3020 0
36 20250227 182100 4240975 3020 3020 3020 3020 0
37 20250227 182000 4240975 3020 3020 3020 3020 0
38 20250227 181900 4240975 3020 3020 3020 3020 0
39 20250227 181800 4240975 3020 3020 3020 3020 0
40 20250227 181700 4240975 3020 3020 3020 3020 0
41 20250227 181600 4240975 3020 3020 3020 3020 0
42 20250227 181500 4240975 3020 3020 3020 3020 0
43 20250227 181400 4240975 3020 3020 3020 3020 0
44 20250227 181300 4240975 3020 3020 3020 3020 0
45 20250227 181200 4240975 3020 3020 3020 3020 0
46 20250227 181100 4240975 3020 3020 3020 3020 0
47 20250227 181000 4240975 3020 3020 3020 3020 0
48 20250227 180900 4240975 3020 3020 3020 3020 0
49 20250227 180800 4240975 3020 3020 3020 3020 0
50 20250227 180700 4240975 3020 3020 3020 3020 0
51 20250227 180600 4240975 3020 3020 3020 3020 0
52 20250227 180500 4240975 3020 3020 3020 3020 0
53 20250227 180400 4240975 3020 3020 3020 3020 0
54 20250227 180300 4240975 3020 3020 3020 3020 0
55 20250227 180200 4240975 3020 3020 3020 3020 0
56 20250227 180100 4240975 3020 3020 3020 3020 0
57 20250227 180000 4240975 3020 3020 3020 3020 0
58 20250227 175900 4240975 3020 3020 3020 3020 0
59 20250227 175800 4240975 3020 3020 3020 3020 0
60 20250227 175700 4240975 3020 3020 3020 3020 0
61 20250227 175600 4240975 3020 3020 3020 3020 0
62 20250227 175500 4240975 3020 3020 3020 3020 107
63 20250227 175400 4240975 3020 3020 3020 3020 0
64 20250227 175300 4240975 3020 3020 3020 3020 0
65 20250227 175200 4240975 3020 3020 3020 3020 0
66 20250227 175100 4240975 3020 3020 3020 3020 0
67 20250227 175000 4240975 3020 3020 3020 3020 0
68 20250227 174900 4240975 3020 3020 3020 3020 0
69 20250227 174800 4240975 3020 3020 3020 3020 0
70 20250227 174700 4240975 3020 3020 3020 3020 0
71 20250227 174600 4240975 3020 3020 3020 3020 0
72 20250227 174500 4240975 3020 3020 3020 3020 0
73 20250227 174400 4240975 3020 3020 3020 3020 0
74 20250227 174300 4240975 3020 3020 3020 3020 0
75 20250227 174200 4240975 3020 3020 3020 3020 0
76 20250227 174100 4240975 3020 3020 3020 3020 0
77 20250227 174000 4240975 3020 3020 3020 3020 0
78 20250227 173900 4240975 3020 3020 3020 3020 0
79 20250227 173800 4240975 3020 3020 3020 3020 0
80 20250227 173700 4240975 3020 3020 3020 3020 0
81 20250227 173600 4240975 3020 3020 3020 3020 0
82 20250227 173500 4240975 3020 3020 3020 3020 0
83 20250227 173400 4240975 3020 3020 3020 3020 0
84 20250227 173300 4240975 3020 3020 3020 3020 0
85 20250227 173200 4240975 3020 3020 3020 3020 0
86 20250227 173100 4240975 3020 3020 3020 3020 0
87 20250227 173000 4240975 3020 3020 3020 3020 0
88 20250227 172900 4240975 3020 3020 3020 3020 0
89 20250227 172800 4240975 3020 3020 3020 3020 0
90 20250227 172700 4240975 3020 3020 3020 3020 0
91 20250227 172600 4240975 3020 3020 3020 3020 0
92 20250227 172500 4240975 3020 3020 3020 3020 107
93 20250227 172400 4240975 3020 3020 3020 3020 0
94 20250227 172300 4240975 3020 3020 3020 3020 0
95 20250227 172200 4240975 3020 3020 3020 3020 0
96 20250227 172100 4240975 3020 3020 3020 3020 0
97 20250227 172000 4240975 3020 3020 3020 3020 0
98 20250227 171900 4240975 3020 3020 3020 3020 0
99 20250227 171800 4240975 3020 3020 3020 3020 0
100 20250227 171700 4240975 3020 3020 3020 3020 0
101 20250227 171600 4240975 3020 3020 3020 3020 0
102 20250227 171500 4240975 3020 3020 3020 3020 0
103 20250227 171400 4240975 3020 3020 3020 3020 0
104 20250227 171300 4240975 3020 3020 3020 3020 0
105 20250227 171200 4240975 3020 3020 3020 3020 0
106 20250227 171100 4240975 3020 3020 3020 3020 0
107 20250227 171000 4240975 3020 3020 3020 3020 0
108 20250227 170900 4240975 3020 3020 3020 3020 0
109 20250227 170800 4240975 3020 3020 3020 3020 0
110 20250227 170700 4240975 3020 3020 3020 3020 0
111 20250227 170600 4240975 3020 3020 3020 3020 0
112 20250227 170500 4240975 3020 3020 3020 3020 0
113 20250227 170400 4240975 3020 3020 3020 3020 0
114 20250227 170300 4240975 3020 3020 3020 3020 0
115 20250227 170200 4240975 3020 3020 3020 3020 0
116 20250227 170100 4240975 3020 3020 3020 3020 0
117 20250227 170000 4240975 3020 3020 3020 3020 0
118 20250227 165900 4240975 3020 3020 3020 3020 0
119 20250227 165800 4240975 3020 3020 3020 3020 0
120 20250227 165700 4240975 3020 3020 3020 3020 0
121 20250227 165600 4240975 3020 3020 3020 3020 0
122 20250227 165500 4240975 3020 3020 3020 3020 107
123 20250227 165400 4240975 3020 3020 3020 3020 0
124 20250227 165300 4240975 3020 3020 3020 3020 0
125 20250227 165200 4240975 3020 3020 3020 3020 0
126 20250227 165100 4240975 3020 3020 3020 3020 0
127 20250227 165000 4240975 3020 3020 3020 3020 0
128 20250227 164900 4240975 3020 3020 3020 3020 0
129 20250227 164800 4240975 3020 3020 3020 3020 0
130 20250227 164700 4240975 3020 3020 3020 3020 0
131 20250227 164600 4240975 3020 3020 3020 3020 0
132 20250227 164500 4240975 3020 3020 3020 3020 0
133 20250227 164400 4240975 3020 3020 3020 3020 0
134 20250227 164300 4240975 3020 3020 3020 3020 0
135 20250227 164200 4240975 3020 3020 3020 3020 0
136 20250227 164100 4240975 3020 3020 3020 3020 0
137 20250227 164000 4240975 3020 3020 3020 3020 0
138 20250227 163900 4240975 3020 3020 3020 3020 0
139 20250227 163800 4240975 3020 3020 3020 3020 0
140 20250227 163700 4240975 3020 3020 3020 3020 0
141 20250227 163600 4240975 3020 3020 3020 3020 0
142 20250227 163500 4240975 3020 3020 3020 3020 0
143 20250227 163400 4240975 3020 3020 3020 3020 0
144 20250227 163300 4240975 3020 3020 3020 3020 0
145 20250227 163200 4240975 3020 3020 3020 3020 0
146 20250227 163100 4240975 3020 3020 3020 3020 0
147 20250227 163000 4240975 3020 3020 3020 3020 0
148 20250227 162900 4240975 3020 3020 3020 3020 0
149 20250227 162800 4240975 3020 3020 3020 3020 0
150 20250227 162700 4240975 3020 3020 3020 3020 0
151 20250227 162600 4240975 3020 3020 3020 3020 0
152 20250227 162500 4240975 3020 3020 3020 3020 107
153 20250227 162400 4240975 3020 3020 3020 3020 0
154 20250227 162300 4240975 3020 3020 3020 3020 0
155 20250227 162200 4240975 3020 3020 3020 3020 0
156 20250227 162100 4240975 3020 3020 3020 3020 0
157 20250227 162000 4240975 3020 3020 3020 3020 0
158 20250227 161900 4240975 3020 3020 3020 3020 0
159 20250227 161800 4240975 3020 3020 3020 3020 0
160 20250227 161700 4240975 3020 3020 3020 3020 0
161 20250227 161600 4240975 3020 3020 3020 3020 0
162 20250227 161500 4240975 3020 3020 3020 3020 0
163 20250227 161400 4240975 3020 3020 3020 3020 0
164 20250227 161300 4240975 3020 3020 3020 3020 0
165 20250227 161200 4240975 3020 3020 3020 3020 0
166 20250227 161100 4240975 3020 3020 3020 3020 0
167 20250227 161000 4240975 3020 3020 3020 3020 0
168 20250227 160900 4240975 3020 3020 3020 3020 0
169 20250227 160800 4240975 3020 3020 3020 3020 0
170 20250227 160700 4240975 3020 3020 3020 3020 0
171 20250227 160600 4240975 3020 3020 3020 3020 0
172 20250227 160500 4240975 3020 3020 3020 3020 0
173 20250227 160400 4240975 3020 3020 3020 3020 0
174 20250227 160300 4240975 3020 3020 3020 3020 0
175 20250227 160200 4240975 3020 3020 3020 3020 0
176 20250227 160100 4240975 3020 3020 3020 3020 0
177 20250227 160000 4240975 3020 3020 3020 3020 0
178 20250227 155900 4240975 3020 3020 3020 3020 0
179 20250227 155800 4240975 3020 3020 3020 3020 0
180 20250227 155700 4240975 3020 3020 3020 3020 0
181 20250227 155600 4240975 3020 3020 3020 3020 0
182 20250227 155500 4240975 3020 3020 3020 3020 107
183 20250227 155400 4240975 3020 3020 3020 3020 0
184 20250227 155300 4240975 3020 3020 3020 3020 0
185 20250227 155200 4240975 3020 3020 3020 3020 0
186 20250227 155100 4240975 3020 3020 3020 3020 0
187 20250227 155000 4240975 3020 3020 3020 3020 0
188 20250227 154900 4240975 3020 3020 3020 3020 0
189 20250227 154800 4240975 3020 3020 3020 3020 0
190 20250227 154700 4240975 3020 3020 3020 3020 0
191 20250227 154600 4240975 3020 3020 3020 3020 0
192 20250227 154500 4240975 3020 3020 3020 3020 0
193 20250227 154400 4240975 3020 3020 3020 3020 0
194 20250227 154300 4240975 3020 3020 3020 3020 0
195 20250227 154200 4240975 3020 3020 3020 3020 0
196 20250227 154100 4240975 3020 3020 3020 3020 0
197 20250227 154000 4240975 3020 3020 3020 3020 0
198 20250227 153900 4240975 3020 3020 3020 3020 0
199 20250227 153800 4240975 3020 3020 3020 3020 0
200 20250227 153700 4240975 3020 3020 3020 3020 0
201 20250227 153600 4240975 3020 3020 3020 3020 0
202 20250227 153500 4240975 3020 3020 3020 3020 0
203 20250227 153400 4240975 3020 3020 3020 3020 0
204 20250227 153300 4240975 3020 3020 3020 3020 0
205 20250227 153200 4240975 3020 3020 3020 3020 0
206 20250227 153100 4240975 3020 3020 3020 3020 0
207 20250227 153000 4240975 3020 3020 3020 3020 107
208 20250227 152900 3917835 2975 2975 2975 2975 0
209 20250227 152800 3917835 2975 2975 2975 2975 0
210 20250227 152700 3917835 2975 2975 2975 2975 0
211 20250227 152600 3917835 2975 2975 2975 2975 0
212 20250227 152500 3917835 2975 2975 2975 2975 0
213 20250227 152400 3917835 2975 2975 2975 2975 0
214 20250227 152300 3917835 2975 2975 2975 2975 0
215 20250227 152200 3917835 2975 2975 2975 2975 0
216 20250227 152100 3917835 2975 2975 2975 2975 0
217 20250227 152000 3917835 2975 2975 2975 2975 0
218 20250227 151900 3917835 2975 2975 2975 2975 0
219 20250227 151800 3917835 2975 2975 2975 2975 0
220 20250227 151700 3917835 2975 2975 2975 2975 0
221 20250227 151600 3917835 2975 2975 2975 2975 0
222 20250227 151500 3917835 2975 2975 2975 2975 0
223 20250227 151400 3917835 2975 2975 2975 2975 0
224 20250227 151300 3917835 2975 2975 2975 2975 0
225 20250227 151200 3917835 2975 2975 2975 2975 0
226 20250227 151100 3917835 2975 2975 2975 2975 0
227 20250227 151000 3917835 2975 2975 2975 2975 0
228 20250227 150900 3917835 2975 2975 2975 2975 0
229 20250227 150800 3917835 2975 2975 2975 2975 0
230 20250227 150700 3917835 2975 2975 2975 2975 0
231 20250227 150600 3917835 2975 2975 2975 2975 0
232 20250227 150500 3917835 2975 2975 2975 2975 0
233 20250227 150400 3917835 2975 2975 2975 2975 0
234 20250227 150300 3917835 2975 2975 2975 2975 0
235 20250227 150200 3917835 2975 2975 2975 2975 0
236 20250227 150100 3917835 2975 2975 2975 2975 0
237 20250227 150000 3917835 2975 2975 2975 2975 0
238 20250227 145900 3917835 2975 2975 2975 2975 0
239 20250227 145800 3917835 2975 2975 2975 2975 0
240 20250227 145700 3917835 2975 2975 2975 2975 0
241 20250227 145600 3917835 2975 2975 2975 2975 0
242 20250227 145500 3917835 2975 2975 2975 2975 0
243 20250227 145400 3917835 2975 2975 2975 2975 0
244 20250227 145300 3917835 2975 2975 2975 2975 0
245 20250227 145200 3917835 2975 2975 2975 2975 0
246 20250227 145100 3917835 2975 2975 2975 2975 0
247 20250227 145000 3917835 2975 2975 2975 2975 0
248 20250227 144900 3917835 2975 2975 2975 2975 0
249 20250227 144800 3917835 2975 2975 2975 2975 0
250 20250227 144700 3917835 2975 2975 2975 2975 0
251 20250227 144600 3917835 2975 2975 2975 2975 0
252 20250227 144500 3917835 2975 2975 2975 2975 0
253 20250227 144400 3917835 2975 2975 2975 2975 0
254 20250227 144300 3917835 2975 2975 2975 2975 0
255 20250227 144200 3917835 2975 2975 2975 2975 0
256 20250227 144100 3917835 2975 2975 2975 2975 0
257 20250227 144000 3917835 2975 2975 2975 2975 0
258 20250227 143900 3917835 2975 2975 2975 2975 0
259 20250227 143800 3917835 2975 2975 2975 2975 0
260 20250227 143700 3917835 2975 2975 2975 2975 0
261 20250227 143600 3917835 2975 2975 2975 2975 0
262 20250227 143500 3917835 2975 2975 2975 2975 0
263 20250227 143400 3917835 2975 2975 2975 2975 0
264 20250227 143300 3917835 2975 2975 2975 2975 0
265 20250227 143200 3917835 2975 2975 2975 2975 0
266 20250227 143100 3917835 2975 2975 2975 2975 0
267 20250227 143000 3917835 2975 2975 2975 2975 0
268 20250227 142900 3917835 2975 2975 2975 2975 0
269 20250227 142800 3917835 2975 2975 2975 2975 0
270 20250227 142700 3917835 2975 2975 2975 2975 0
271 20250227 142600 3917835 2975 2975 2975 2975 0
272 20250227 142500 3917835 2975 2975 2975 2975 0
273 20250227 142400 3917835 2975 2975 2975 2975 0
274 20250227 142300 3917835 2975 2975 2975 2975 0
275 20250227 142200 3917835 2975 2975 2975 2975 0
276 20250227 142100 3917835 2975 2975 2975 2975 0
277 20250227 142000 3917835 2975 2975 2975 2975 0
278 20250227 141900 3917835 2975 2975 2975 2975 0
279 20250227 141800 3917835 2975 2975 2975 2975 0
280 20250227 141700 3917835 2975 2975 2975 2975 0
281 20250227 141600 3917835 2975 2975 2975 2975 0
282 20250227 141500 3917835 2975 2975 2975 2975 0
283 20250227 141400 3917835 2975 2975 2975 2975 0
284 20250227 141300 3917835 2975 2975 2975 2975 0
285 20250227 141200 3917835 2975 2975 2975 2975 0
286 20250227 141100 3917835 2975 2975 2975 2975 0
287 20250227 141000 3917835 2975 2975 2975 2975 0
288 20250227 140900 3917835 2975 2975 2975 2975 0
289 20250227 140800 3917835 2975 2975 2975 2975 0
290 20250227 140700 3917835 2975 2975 2975 2975 0
291 20250227 140600 3917835 2975 2975 2975 2975 0
292 20250227 140500 3917835 2975 2975 2975 2975 0
293 20250227 140400 3917835 2975 2975 2975 2975 0
294 20250227 140300 3917835 2975 2985 2985 2975 9
295 20250227 140200 3891045 2975 2975 2975 2975 0
296 20250227 140100 3891045 2975 2975 2975 2975 0
297 20250227 140000 3891045 2975 2975 2975 2975 0
298 20250227 135900 3891045 2975 2975 2975 2975 0
299 20250227 135800 3891045 2975 2975 2975 2975 0
300 20250227 135700 3891045 2975 2975 2975 2975 0
301 20250227 135600 3891045 2975 2975 2975 2975 0
302 20250227 135500 3891045 2975 2975 2975 2975 0
303 20250227 135400 3891045 2975 2975 2975 2975 0
304 20250227 135300 3891045 2975 2975 2975 2975 0
305 20250227 135200 3891045 2975 2975 2975 2975 0
306 20250227 135100 3891045 2975 2975 2975 2975 0
307 20250227 135000 3891045 2975 2975 2975 2975 0
308 20250227 134900 3891045 2975 2975 2975 2975 0
309 20250227 134800 3891045 2975 2975 2975 2975 0
310 20250227 134700 3891045 2975 2975 2975 2975 0
311 20250227 134600 3891045 2975 2975 2975 2975 95
312 20250227 134500 3608420 2975 2980 2980 2975 6
313 20250227 134400 3590545 2980 2980 2980 2980 0
314 20250227 134300 3590545 2980 2980 2980 2980 0
315 20250227 134200 3590545 2980 2980 2980 2980 0
316 20250227 134100 3590545 2980 2980 2980 2980 0
317 20250227 134000 3590545 2980 2980 2980 2980 0
318 20250227 133900 3590545 2980 2980 2980 2980 0
319 20250227 133800 3590545 2980 2980 2980 2980 0
320 20250227 133700 3590545 2980 2980 2980 2980 0
321 20250227 133600 3590545 2980 2980 2980 2980 0
322 20250227 133500 3590545 2980 2980 2980 2980 0
323 20250227 133400 3590545 2980 2980 2980 2980 0
324 20250227 133300 3590545 2980 2980 2980 2980 0
325 20250227 133200 3590545 2980 2980 2980 2980 0
326 20250227 133100 3590545 2980 2980 2980 2980 0
327 20250227 133000 3590545 2980 2980 2980 2980 0
328 20250227 132900 3590545 2980 2980 2980 2980 0
329 20250227 132800 3590545 2980 2980 2980 2980 0
330 20250227 132700 3590545 2980 2980 2980 2980 0
331 20250227 132600 3590545 2980 2980 2980 2980 0
332 20250227 132500 3590545 2980 2980 2980 2980 0
333 20250227 132400 3590545 2980 2980 2980 2980 0
334 20250227 132300 3590545 2980 2980 2980 2980 0
335 20250227 132200 3590545 2980 2980 2980 2980 0
336 20250227 132100 3590545 2980 2980 2980 2980 0
337 20250227 132000 3590545 2980 2980 2980 2980 0
338 20250227 131900 3590545 2980 2980 2980 2980 0
339 20250227 131800 3590545 2980 2980 2980 2980 0
340 20250227 131700 3590545 2980 2980 2980 2980 0
341 20250227 131600 3590545 2980 2980 2980 2980 0
342 20250227 131500 3590545 2980 2980 2980 2980 0
343 20250227 131400 3590545 2980 2980 2980 2980 0
344 20250227 131300 3590545 2980 2980 2980 2980 0
345 20250227 131200 3590545 2980 2980 2980 2980 0
346 20250227 131100 3590545 2980 2980 2980 2980 0
347 20250227 131000 3590545 2980 2980 2980 2980 0
348 20250227 130900 3590545 2980 2980 2980 2980 0
349 20250227 130800 3590545 2980 2980 2980 2980 0
350 20250227 130700 3590545 2980 2980 2980 2980 0
351 20250227 130600 3590545 2980 2980 2980 2980 0
352 20250227 130500 3590545 2980 2980 2980 2980 0
353 20250227 130400 3590545 2980 2980 2980 2980 0
354 20250227 130300 3590545 2980 2980 2980 2980 0
355 20250227 130200 3590545 2980 2980 2980 2980 0
356 20250227 130100 3590545 2980 2980 2980 2980 0
357 20250227 130000 3590545 2980 2980 2980 2980 40
358 20250227 125900 3471345 2985 2985 2985 2985 0
359 20250227 125800 3471345 2985 2985 2985 2985 0
360 20250227 125700 3471345 2985 2985 2985 2985 0
361 20250227 125600 3471345 2985 2985 2985 2985 0
362 20250227 125500 3471345 2985 2985 2985 2985 0
363 20250227 125400 3471345 2985 2985 2985 2985 0
364 20250227 125300 3471345 2985 2985 2985 2985 0
365 20250227 125200 3471345 2985 2985 2985 2985 0
366 20250227 125100 3471345 2985 2985 2985 2985 0
367 20250227 125000 3471345 2985 2985 2985 2985 0
368 20250227 124900 3471345 2985 2985 2985 2985 0
369 20250227 124800 3471345 2985 2985 2985 2985 0
370 20250227 124700 3471345 2985 2985 2985 2985 0
371 20250227 124600 3471345 2985 2985 2985 2985 0
372 20250227 124500 3471345 2985 2985 2985 2985 0
373 20250227 124400 3471345 2985 2985 2985 2985 0
374 20250227 124300 3471345 2985 2985 2985 2985 0
375 20250227 124200 3471345 2985 2985 2985 2985 0
376 20250227 124100 3471345 2985 2985 2985 2985 0
377 20250227 124000 3471345 2985 2985 2985 2985 0
378 20250227 123900 3471345 2985 2985 2985 2985 0
379 20250227 123800 3471345 2985 2985 2985 2985 50
380 20250227 123700 3322095 2980 2980 2980 2980 13
381 20250227 123600 3283355 2985 2985 2985 2985 0
382 20250227 123500 3283355 2985 2985 2985 2985 2
383 20250227 123400 3277385 2985 2980 2985 2980 50
384 20250227 123300 3128220 2985 2985 2985 2985 0
385 20250227 123200 3128220 2985 2985 2985 2985 0
386 20250227 123100 3128220 2985 2985 2985 2985 0
387 20250227 123000 3128220 2985 2985 2985 2985 0
388 20250227 122900 3128220 2985 2985 2985 2985 0
389 20250227 122800 3128220 2985 2985 2985 2985 0
390 20250227 122700 3128220 2985 2985 2985 2985 0
391 20250227 122600 3128220 2985 2985 2985 2985 0
392 20250227 122500 3128220 2985 2985 2985 2985 0
393 20250227 122400 3128220 2985 2985 2985 2985 0
394 20250227 122300 3128220 2985 2985 2985 2985 0
395 20250227 122200 3128220 2985 2985 2985 2985 0
396 20250227 122100 3128220 2985 2985 2985 2985 0
397 20250227 122000 3128220 2985 2985 2985 2985 0
398 20250227 121900 3128220 2985 2985 2985 2985 0
399 20250227 121800 3128220 2985 2985 2985 2985 0
400 20250227 121700 3128220 2985 2985 2985 2985 0
401 20250227 121600 3128220 2985 2985 2985 2985 0
402 20250227 121500 3128220 2985 2985 2985 2985 0
403 20250227 121400 3128220 2985 2985 2985 2985 0
404 20250227 121300 3128220 2985 2985 2985 2985 0
405 20250227 121200 3128220 2985 2985 2985 2985 4
406 20250227 121100 3116280 2980 2980 2980 2980 99
407 20250227 121000 2821260 2990 2990 2990 2990 0
408 20250227 120900 2821260 2990 2990 2990 2990 0
409 20250227 120800 2821260 2990 2990 2990 2990 0
410 20250227 120700 2821260 2990 2990 2990 2990 0
411 20250227 120600 2821260 2990 2990 2990 2990 0
412 20250227 120500 2821260 2990 2990 2990 2990 0
413 20250227 120400 2821260 2990 2990 2990 2990 0
414 20250227 120300 2821260 2990 2990 2990 2990 0
415 20250227 120200 2821260 2990 2990 2990 2990 0
416 20250227 120100 2821260 2990 2990 2990 2990 0
417 20250227 120000 2821260 2990 2990 2990 2990 0
418 20250227 115900 2821260 2990 2990 2990 2990 0
419 20250227 115800 2821260 2990 2990 2990 2990 0
420 20250227 115700 2821260 2990 2990 2990 2990 0
421 20250227 115600 2821260 2990 2990 2990 2990 0
422 20250227 115500 2821260 2990 2990 2990 2990 0
423 20250227 115400 2821260 2990 2990 2990 2990 0
424 20250227 115300 2821260 2990 2990 2990 2990 0
425 20250227 115200 2821260 2990 2990 2990 2990 0
426 20250227 115100 2821260 2990 2990 2990 2990 0
427 20250227 115000 2821260 2990 2990 2990 2990 0
428 20250227 114900 2821260 2990 2990 2990 2990 0
429 20250227 114800 2821260 2990 2990 2990 2990 0
430 20250227 114700 2821260 2990 2990 2990 2990 0
431 20250227 114600 2821260 2990 2990 2990 2990 0
432 20250227 114500 2821260 2990 2990 2990 2990 0
433 20250227 114400 2821260 2990 2990 2990 2990 0
434 20250227 114300 2821260 2990 2990 2990 2990 0
435 20250227 114200 2821260 2990 2990 2990 2990 0
436 20250227 114100 2821260 2990 2990 2990 2990 0
437 20250227 114000 2821260 2990 2990 2990 2990 0
438 20250227 113900 2821260 2990 2990 2990 2990 0
439 20250227 113800 2821260 2990 2990 2990 2990 0
440 20250227 113700 2821260 2990 2990 2990 2990 0
441 20250227 113600 2821260 2990 2990 2990 2990 0
442 20250227 113500 2821260 2990 2990 2990 2990 0
443 20250227 113400 2821260 2990 2990 2990 2990 0
444 20250227 113300 2821260 2990 2990 2990 2990 0
445 20250227 113200 2821260 2990 2990 2990 2990 0
446 20250227 113100 2821260 2990 2990 2990 2990 0
447 20250227 113000 2821260 2990 2990 2990 2990 100
448 20250227 112900 2522260 2990 2990 2990 2990 0
449 20250227 112800 2522260 2990 2990 2990 2990 0
450 20250227 112700 2522260 2990 2990 2990 2990 0
451 20250227 112600 2522260 2990 2990 2990 2990 0
452 20250227 112500 2522260 2990 2990 2990 2990 0
453 20250227 112400 2522260 2990 2990 2990 2990 0
454 20250227 112300 2522260 2990 2990 2990 2990 0
455 20250227 112200 2522260 2990 2990 2990 2990 0
456 20250227 112100 2522260 2990 2990 2990 2990 0
457 20250227 112000 2522260 2990 2990 2990 2990 0
458 20250227 111900 2522260 2990 2990 2990 2990 0
459 20250227 111800 2522260 2990 2990 2990 2990 0
460 20250227 111700 2522260 2990 2990 2990 2990 0
461 20250227 111600 2522260 2990 2990 2990 2990 0
462 20250227 111500 2522260 2990 2990 2990 2990 0
463 20250227 111400 2522260 2990 2990 2990 2990 0
464 20250227 111300 2522260 2990 2990 2990 2990 0
465 20250227 111200 2522260 2990 2990 2990 2990 0
466 20250227 111100 2522260 2990 2990 2990 2990 0
467 20250227 111000 2522260 2990 2990 2990 2990 1
468 20250227 110900 2519270 3000 3000 3000 3000 0
469 20250227 110800 2519270 3000 3000 3000 3000 0
470 20250227 110700 2519270 3000 3000 3000 3000 0
471 20250227 110600 2519270 3000 3000 3000 3000 0
472 20250227 110500 2519270 3000 3000 3000 3000 0
473 20250227 110400 2519270 3000 3000 3000 3000 0
474 20250227 110300 2519270 3000 3000 3000 3000 0
475 20250227 110200 2519270 3000 3000 3000 3000 0
476 20250227 110100 2519270 3000 3000 3000 3000 0
477 20250227 110000 2519270 3000 3000 3000 3000 0
478 20250227 105900 2519270 3000 3000 3000 3000 0
479 20250227 105800 2519270 3000 3000 3000 3000 0
480 20250227 105700 2519270 3000 3000 3000 3000 0
481 20250227 105600 2519270 3000 3000 3000 3000 0
482 20250227 105500 2519270 3000 3000 3000 3000 0
483 20250227 105400 2519270 3000 3000 3000 3000 0
484 20250227 105300 2519270 3000 3000 3000 3000 0
485 20250227 105200 2519270 3000 3000 3000 3000 0
486 20250227 105100 2519270 3000 3000 3000 3000 0
487 20250227 105000 2519270 3000 3000 3000 3000 0
488 20250227 104900 2519270 3000 3000 3000 3000 0
489 20250227 104800 2519270 3000 3000 3000 3000 0
490 20250227 104700 2519270 3000 3000 3000 3000 0
491 20250227 104600 2519270 3000 3000 3000 3000 0
492 20250227 104500 2519270 3000 3000 3000 3000 0
493 20250227 104400 2519270 3000 3000 3000 3000 0
494 20250227 104300 2519270 3000 3000 3000 3000 0
495 20250227 104200 2519270 3000 3000 3000 3000 0
496 20250227 104100 2519270 3000 3000 3000 3000 0
497 20250227 104000 2519270 3000 3000 3000 3000 0
498 20250227 103900 2519270 3000 3000 3000 3000 0
499 20250227 103800 2519270 3000 3000 3000 3000 0
500 20250227 103700 2519270 3000 3000 3000 3000 0
501 20250227 103600 2519270 3000 3000 3000 3000 0
502 20250227 103500 2519270 3000 3000 3000 3000 0
503 20250227 103400 2519270 3000 3000 3000 3000 0
504 20250227 103300 2519270 3000 3000 3000 3000 0
505 20250227 103200 2519270 3000 3000 3000 3000 0
506 20250227 103100 2519270 3000 3000 3000 3000 0
507 20250227 103000 2519270 3000 3000 3000 3000 1
508 20250227 102900 2516270 2995 2995 2995 2995 0
509 20250227 102800 2516270 2995 2995 2995 2995 0
510 20250227 102700 2516270 2995 2995 2995 2995 0
511 20250227 102600 2516270 2995 2995 2995 2995 0
512 20250227 102500 2516270 2995 2995 2995 2995 0
513 20250227 102400 2516270 2995 2995 2995 2995 0
514 20250227 102300 2516270 2995 2995 2995 2995 0
515 20250227 102200 2516270 2995 2995 2995 2995 0
516 20250227 102100 2516270 2995 2995 2995 2995 0
517 20250227 102000 2516270 2995 2995 2995 2995 0
518 20250227 101900 2516270 2995 2995 2995 2995 0
519 20250227 101800 2516270 2995 2995 2995 2995 0
520 20250227 101700 2516270 2995 2995 2995 2995 0
521 20250227 101600 2516270 2995 2995 2995 2995 0
522 20250227 101500 2516270 2995 2995 2995 2995 5
523 20250227 101400 2501295 3010 3010 3010 3010 0
524 20250227 101300 2501295 3010 3010 3010 3010 2
525 20250227 101200 2495275 3025 3025 3025 3025 0
526 20250227 101100 2495275 3025 3025 3025 3025 0
527 20250227 101000 2495275 3025 3025 3025 3025 0
528 20250227 100900 2495275 3025 3025 3025 3025 0
529 20250227 100800 2495275 3025 3025 3025 3025 0
530 20250227 100700 2495275 3025 3030 3030 3025 305
531 20250227 100600 1572625 3060 3060 3060 3060 0
532 20250227 100500 1572625 3060 3060 3060 3060 0
533 20250227 100400 1572625 3060 3030 3060 3030 5
534 20250227 100300 1557445 3005 3005 3005 3005 0
535 20250227 100200 1557445 3005 3005 3005 3005 0
536 20250227 100100 1557445 3005 3005 3005 3005 0
537 20250227 100000 1557445 3005 3005 3005 3005 0
538 20250227 095900 1557445 3005 3005 3005 3005 0
539 20250227 095800 1557445 3005 3005 3005 3005 0
540 20250227 095700 1557445 3005 3005 3005 3005 0
541 20250227 095600 1557445 3005 3005 3005 3005 0
542 20250227 095500 1557445 3005 3005 3005 3005 0
543 20250227 095400 1557445 3005 3005 3005 3005 0
544 20250227 095300 1557445 3005 3005 3005 3005 0
545 20250227 095200 1557445 3005 3005 3005 3005 0
546 20250227 095100 1557445 3005 3005 3005 3005 0
547 20250227 095000 1557445 3005 3005 3005 3005 0
548 20250227 094900 1557445 3005 3005 3005 3005 0
549 20250227 094800 1557445 3005 3005 3005 3005 86
550 20250227 094700 1299015 3005 3005 3005 3005 0
551 20250227 094600 1299015 3005 3005 3005 3005 0
552 20250227 094500 1299015 3005 3005 3005 3005 0
553 20250227 094400 1299015 3005 3005 3005 3005 0
554 20250227 094300 1299015 3005 3005 3005 3005 4
555 20250227 094200 1286995 3005 3005 3005 3005 0
556 20250227 094100 1286995 3005 3005 3005 3005 0
557 20250227 094000 1286995 3005 3005 3005 3005 0
558 20250227 093900 1286995 3005 3005 3005 3005 0
559 20250227 093800 1286995 3005 3005 3005 3005 0
560 20250227 093700 1286995 3005 3005 3005 3005 0
561 20250227 093600 1286995 3005 3005 3005 3005 0
562 20250227 093500 1286995 3005 3005 3005 3005 0
563 20250227 093400 1286995 3005 3005 3005 3005 0
564 20250227 093300 1286995 3005 3005 3005 3005 0
565 20250227 093200 1286995 3005 3005 3005 3005 1
566 20250227 093100 1283990 2980 2980 2980 2980 0
567 20250227 093000 1283990 2980 2980 2980 2980 0
568 20250227 092900 1283990 2980 2980 2980 2980 0
569 20250227 092800 1283990 2980 2980 2980 2980 0
570 20250227 092700 1283990 2980 2980 2980 2980 0
571 20250227 092600 1283990 2980 2980 2980 2980 0
572 20250227 092500 1283990 2980 2980 2980 2980 0
573 20250227 092400 1283990 2980 2980 2980 2980 0
574 20250227 092300 1283990 2980 2980 2980 2980 0
575 20250227 092200 1283990 2980 2980 2980 2980 0
576 20250227 092100 1283990 2980 2980 2980 2980 0
577 20250227 092000 1283990 2980 2980 2980 2980 0
578 20250227 091900 1283990 2980 2980 2980 2980 0
579 20250227 091800 1283990 2980 2980 2980 2980 0
580 20250227 091700 1283990 2980 2980 2980 2980 0
581 20250227 091600 1283990 2980 2980 2980 2980 0
582 20250227 091500 1283990 2980 2980 2980 2980 0
583 20250227 091400 1283990 2980 2980 2980 2980 0
584 20250227 091300 1283990 2980 2980 2980 2980 0
585 20250227 091200 1283990 2980 2980 2980 2980 0
586 20250227 091100 1283990 2980 2980 2980 2980 50
587 20250227 091000 1134990 2980 2970 2980 2970 178
588 20250227 090900 606240 2970 2970 2970 2970 0
589 20250227 090800 606240 2970 2970 2970 2970 0
590 20250227 090700 606240 2970 2970 2970 2970 11
591 20250227 090600 573570 2970 2970 2970 2970 0
592 20250227 090500 573570 2970 2970 2970 2970 0
593 20250227 090400 573570 2970 2970 2970 2970 97
594 20250227 090300 285480 2980 2980 2980 2980 0
595 20250227 090200 285480 2980 2980 2980 2980 36
596 20250227 090100 178200 2970 2970 2970 2970 0
597 20250227 090000 178200 2970 2970 2970 2970 60