Update 2025-02-27 2849 candle_min
This commit is contained in:
597
010420/min/candle-20250227.csv
Normal file
597
010420/min/candle-20250227.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185500,23531655,1207,1207,1207,1207,50
|
||||
20250227,185400,23531655,1207,1207,1207,1207,0
|
||||
20250227,185300,23531655,1207,1207,1207,1207,0
|
||||
20250227,185200,23531655,1207,1207,1207,1207,0
|
||||
20250227,185100,23531655,1207,1207,1207,1207,0
|
||||
20250227,185000,23531655,1207,1207,1207,1207,0
|
||||
20250227,184900,23531655,1207,1207,1207,1207,0
|
||||
20250227,184800,23531655,1207,1207,1207,1207,0
|
||||
20250227,184700,23531655,1207,1207,1207,1207,0
|
||||
20250227,184600,23531655,1207,1207,1207,1207,0
|
||||
20250227,184500,23531655,1207,1207,1207,1207,0
|
||||
20250227,184400,23531655,1207,1207,1207,1207,0
|
||||
20250227,184300,23531655,1207,1207,1207,1207,0
|
||||
20250227,184200,23531655,1207,1207,1207,1207,0
|
||||
20250227,184100,23531655,1207,1207,1207,1207,0
|
||||
20250227,184000,23531655,1207,1207,1207,1207,0
|
||||
20250227,183900,23531655,1207,1207,1207,1207,0
|
||||
20250227,183800,23531655,1207,1207,1207,1207,0
|
||||
20250227,183700,23531655,1207,1207,1207,1207,0
|
||||
20250227,183600,23531655,1207,1207,1207,1207,0
|
||||
20250227,183500,23531655,1207,1207,1207,1207,0
|
||||
20250227,183400,23531655,1207,1207,1207,1207,0
|
||||
20250227,183300,23531655,1207,1207,1207,1207,0
|
||||
20250227,183200,23531655,1207,1207,1207,1207,0
|
||||
20250227,183100,23531655,1207,1207,1207,1207,0
|
||||
20250227,183000,23531655,1207,1207,1207,1207,0
|
||||
20250227,182900,23531655,1207,1207,1207,1207,0
|
||||
20250227,182800,23531655,1207,1207,1207,1207,0
|
||||
20250227,182700,23531655,1207,1207,1207,1207,0
|
||||
20250227,182600,23531655,1207,1207,1207,1207,0
|
||||
20250227,182500,23531655,1207,1207,1207,1207,50
|
||||
20250227,182400,23531655,1207,1207,1207,1207,0
|
||||
20250227,182300,23531655,1207,1207,1207,1207,0
|
||||
20250227,182200,23531655,1207,1207,1207,1207,0
|
||||
20250227,182100,23531655,1207,1207,1207,1207,0
|
||||
20250227,182000,23531655,1207,1207,1207,1207,0
|
||||
20250227,181900,23531655,1207,1207,1207,1207,0
|
||||
20250227,181800,23531655,1207,1207,1207,1207,0
|
||||
20250227,181700,23531655,1207,1207,1207,1207,0
|
||||
20250227,181600,23531655,1207,1207,1207,1207,0
|
||||
20250227,181500,23531655,1207,1207,1207,1207,0
|
||||
20250227,181400,23531655,1207,1207,1207,1207,0
|
||||
20250227,181300,23531655,1207,1207,1207,1207,0
|
||||
20250227,181200,23531655,1207,1207,1207,1207,0
|
||||
20250227,181100,23531655,1207,1207,1207,1207,0
|
||||
20250227,181000,23531655,1207,1207,1207,1207,0
|
||||
20250227,180900,23531655,1207,1207,1207,1207,0
|
||||
20250227,180800,23531655,1207,1207,1207,1207,0
|
||||
20250227,180700,23531655,1207,1207,1207,1207,0
|
||||
20250227,180600,23531655,1207,1207,1207,1207,0
|
||||
20250227,180500,23531655,1207,1207,1207,1207,0
|
||||
20250227,180400,23531655,1207,1207,1207,1207,0
|
||||
20250227,180300,23531655,1207,1207,1207,1207,0
|
||||
20250227,180200,23531655,1207,1207,1207,1207,0
|
||||
20250227,180100,23531655,1207,1207,1207,1207,0
|
||||
20250227,180000,23531655,1207,1207,1207,1207,0
|
||||
20250227,175900,23531655,1207,1207,1207,1207,0
|
||||
20250227,175800,23531655,1207,1207,1207,1207,0
|
||||
20250227,175700,23531655,1207,1207,1207,1207,0
|
||||
20250227,175600,23531655,1207,1207,1207,1207,0
|
||||
20250227,175500,23531655,1207,1207,1207,1207,50
|
||||
20250227,175400,23531655,1207,1207,1207,1207,0
|
||||
20250227,175300,23531655,1207,1207,1207,1207,0
|
||||
20250227,175200,23531655,1207,1207,1207,1207,0
|
||||
20250227,175100,23531655,1207,1207,1207,1207,0
|
||||
20250227,175000,23531655,1207,1207,1207,1207,0
|
||||
20250227,174900,23531655,1207,1207,1207,1207,0
|
||||
20250227,174800,23531655,1207,1207,1207,1207,0
|
||||
20250227,174700,23531655,1207,1207,1207,1207,0
|
||||
20250227,174600,23531655,1207,1207,1207,1207,0
|
||||
20250227,174500,23531655,1207,1207,1207,1207,0
|
||||
20250227,174400,23531655,1207,1207,1207,1207,0
|
||||
20250227,174300,23531655,1207,1207,1207,1207,0
|
||||
20250227,174200,23531655,1207,1207,1207,1207,0
|
||||
20250227,174100,23531655,1207,1207,1207,1207,0
|
||||
20250227,174000,23531655,1207,1207,1207,1207,0
|
||||
20250227,173900,23531655,1207,1207,1207,1207,0
|
||||
20250227,173800,23531655,1207,1207,1207,1207,0
|
||||
20250227,173700,23531655,1207,1207,1207,1207,0
|
||||
20250227,173600,23531655,1207,1207,1207,1207,0
|
||||
20250227,173500,23531655,1207,1207,1207,1207,0
|
||||
20250227,173400,23531655,1207,1207,1207,1207,0
|
||||
20250227,173300,23531655,1207,1207,1207,1207,0
|
||||
20250227,173200,23531655,1207,1207,1207,1207,0
|
||||
20250227,173100,23531655,1207,1207,1207,1207,0
|
||||
20250227,173000,23531655,1207,1207,1207,1207,0
|
||||
20250227,172900,23531655,1207,1207,1207,1207,0
|
||||
20250227,172800,23531655,1207,1207,1207,1207,0
|
||||
20250227,172700,23531655,1207,1207,1207,1207,0
|
||||
20250227,172600,23531655,1207,1207,1207,1207,0
|
||||
20250227,172500,23531655,1207,1207,1207,1207,50
|
||||
20250227,172400,23531655,1207,1207,1207,1207,0
|
||||
20250227,172300,23531655,1207,1207,1207,1207,0
|
||||
20250227,172200,23531655,1207,1207,1207,1207,0
|
||||
20250227,172100,23531655,1207,1207,1207,1207,0
|
||||
20250227,172000,23531655,1207,1207,1207,1207,0
|
||||
20250227,171900,23531655,1207,1207,1207,1207,0
|
||||
20250227,171800,23531655,1207,1207,1207,1207,0
|
||||
20250227,171700,23531655,1207,1207,1207,1207,0
|
||||
20250227,171600,23531655,1207,1207,1207,1207,0
|
||||
20250227,171500,23531655,1207,1207,1207,1207,0
|
||||
20250227,171400,23531655,1207,1207,1207,1207,0
|
||||
20250227,171300,23531655,1207,1207,1207,1207,0
|
||||
20250227,171200,23531655,1207,1207,1207,1207,0
|
||||
20250227,171100,23531655,1207,1207,1207,1207,0
|
||||
20250227,171000,23531655,1207,1207,1207,1207,0
|
||||
20250227,170900,23531655,1207,1207,1207,1207,0
|
||||
20250227,170800,23531655,1207,1207,1207,1207,0
|
||||
20250227,170700,23531655,1207,1207,1207,1207,0
|
||||
20250227,170600,23531655,1207,1207,1207,1207,0
|
||||
20250227,170500,23531655,1207,1207,1207,1207,0
|
||||
20250227,170400,23531655,1207,1207,1207,1207,0
|
||||
20250227,170300,23531655,1207,1207,1207,1207,0
|
||||
20250227,170200,23531655,1207,1207,1207,1207,0
|
||||
20250227,170100,23531655,1207,1207,1207,1207,0
|
||||
20250227,170000,23531655,1207,1207,1207,1207,0
|
||||
20250227,165900,23531655,1207,1207,1207,1207,0
|
||||
20250227,165800,23531655,1207,1207,1207,1207,0
|
||||
20250227,165700,23531655,1207,1207,1207,1207,0
|
||||
20250227,165600,23531655,1207,1207,1207,1207,0
|
||||
20250227,165500,23531655,1207,1207,1207,1207,50
|
||||
20250227,165400,23531655,1207,1207,1207,1207,0
|
||||
20250227,165300,23531655,1207,1207,1207,1207,0
|
||||
20250227,165200,23531655,1207,1207,1207,1207,0
|
||||
20250227,165100,23531655,1207,1207,1207,1207,0
|
||||
20250227,165000,23531655,1207,1207,1207,1207,0
|
||||
20250227,164900,23531655,1207,1207,1207,1207,0
|
||||
20250227,164800,23531655,1207,1207,1207,1207,0
|
||||
20250227,164700,23531655,1207,1207,1207,1207,0
|
||||
20250227,164600,23531655,1207,1207,1207,1207,0
|
||||
20250227,164500,23531655,1207,1207,1207,1207,0
|
||||
20250227,164400,23531655,1207,1207,1207,1207,0
|
||||
20250227,164300,23531655,1207,1207,1207,1207,0
|
||||
20250227,164200,23531655,1207,1207,1207,1207,0
|
||||
20250227,164100,23531655,1207,1207,1207,1207,0
|
||||
20250227,164000,23531655,1207,1207,1207,1207,0
|
||||
20250227,163900,23531655,1207,1207,1207,1207,0
|
||||
20250227,163800,23531655,1207,1207,1207,1207,0
|
||||
20250227,163700,23531655,1207,1207,1207,1207,0
|
||||
20250227,163600,23531655,1207,1207,1207,1207,0
|
||||
20250227,163500,23531655,1207,1207,1207,1207,0
|
||||
20250227,163400,23531655,1207,1207,1207,1207,0
|
||||
20250227,163300,23531655,1207,1207,1207,1207,0
|
||||
20250227,163200,23531655,1207,1207,1207,1207,0
|
||||
20250227,163100,23531655,1207,1207,1207,1207,0
|
||||
20250227,163000,23531655,1207,1207,1207,1207,0
|
||||
20250227,162900,23531655,1207,1207,1207,1207,0
|
||||
20250227,162800,23531655,1207,1207,1207,1207,0
|
||||
20250227,162700,23531655,1207,1207,1207,1207,0
|
||||
20250227,162600,23531655,1207,1207,1207,1207,0
|
||||
20250227,162500,23531655,1207,1207,1207,1207,50
|
||||
20250227,162400,23531655,1207,1207,1207,1207,0
|
||||
20250227,162300,23531655,1207,1207,1207,1207,0
|
||||
20250227,162200,23531655,1207,1207,1207,1207,0
|
||||
20250227,162100,23531655,1207,1207,1207,1207,0
|
||||
20250227,162000,23531655,1207,1207,1207,1207,0
|
||||
20250227,161900,23531655,1207,1207,1207,1207,0
|
||||
20250227,161800,23531655,1207,1207,1207,1207,0
|
||||
20250227,161700,23531655,1207,1207,1207,1207,0
|
||||
20250227,161600,23531655,1207,1207,1207,1207,0
|
||||
20250227,161500,23531655,1207,1207,1207,1207,0
|
||||
20250227,161400,23531655,1207,1207,1207,1207,0
|
||||
20250227,161300,23531655,1207,1207,1207,1207,0
|
||||
20250227,161200,23531655,1207,1207,1207,1207,0
|
||||
20250227,161100,23531655,1207,1207,1207,1207,0
|
||||
20250227,161000,23531655,1207,1207,1207,1207,0
|
||||
20250227,160900,23531655,1207,1207,1207,1207,0
|
||||
20250227,160800,23531655,1207,1207,1207,1207,0
|
||||
20250227,160700,23531655,1207,1207,1207,1207,0
|
||||
20250227,160600,23531655,1207,1207,1207,1207,0
|
||||
20250227,160500,23531655,1207,1207,1207,1207,0
|
||||
20250227,160400,23531655,1207,1207,1207,1207,0
|
||||
20250227,160300,23531655,1207,1207,1207,1207,0
|
||||
20250227,160200,23531655,1207,1207,1207,1207,0
|
||||
20250227,160100,23531655,1207,1207,1207,1207,0
|
||||
20250227,160000,23531655,1207,1207,1207,1207,0
|
||||
20250227,155900,23531655,1207,1207,1207,1207,0
|
||||
20250227,155800,23531655,1207,1207,1207,1207,0
|
||||
20250227,155700,23531655,1207,1207,1207,1207,0
|
||||
20250227,155600,23531655,1207,1207,1207,1207,0
|
||||
20250227,155500,23531655,1207,1207,1207,1207,50
|
||||
20250227,155400,23531655,1207,1207,1207,1207,0
|
||||
20250227,155300,23531655,1207,1207,1207,1207,0
|
||||
20250227,155200,23531655,1207,1207,1207,1207,0
|
||||
20250227,155100,23531655,1207,1207,1207,1207,0
|
||||
20250227,155000,23531655,1207,1207,1207,1207,0
|
||||
20250227,154900,23531655,1207,1207,1207,1207,0
|
||||
20250227,154800,23531655,1207,1207,1207,1207,0
|
||||
20250227,154700,23531655,1207,1207,1207,1207,0
|
||||
20250227,154600,23531655,1207,1207,1207,1207,0
|
||||
20250227,154500,23531655,1207,1207,1207,1207,0
|
||||
20250227,154400,23531655,1207,1207,1207,1207,0
|
||||
20250227,154300,23531655,1207,1207,1207,1207,0
|
||||
20250227,154200,23531655,1207,1207,1207,1207,0
|
||||
20250227,154100,23531655,1207,1207,1207,1207,0
|
||||
20250227,154000,23531655,1207,1207,1207,1207,0
|
||||
20250227,153900,23531655,1207,1207,1207,1207,0
|
||||
20250227,153800,23531655,1207,1207,1207,1207,0
|
||||
20250227,153700,23531655,1207,1207,1207,1207,0
|
||||
20250227,153600,23531655,1207,1207,1207,1207,0
|
||||
20250227,153500,23531655,1207,1207,1207,1207,0
|
||||
20250227,153400,23531655,1207,1207,1207,1207,0
|
||||
20250227,153300,23531655,1207,1207,1207,1207,0
|
||||
20250227,153200,23531655,1207,1207,1207,1207,0
|
||||
20250227,153100,23531655,1207,1207,1207,1207,0
|
||||
20250227,153000,23531655,1207,1207,1207,1207,50
|
||||
20250227,152900,23471305,1207,1207,1207,1207,0
|
||||
20250227,152800,23471305,1207,1207,1207,1207,0
|
||||
20250227,152700,23471305,1207,1207,1207,1207,0
|
||||
20250227,152600,23471305,1207,1207,1207,1207,0
|
||||
20250227,152500,23471305,1207,1207,1207,1207,0
|
||||
20250227,152400,23471305,1207,1207,1207,1207,0
|
||||
20250227,152300,23471305,1207,1207,1207,1207,0
|
||||
20250227,152200,23471305,1207,1207,1207,1207,0
|
||||
20250227,152100,23471305,1207,1207,1207,1207,0
|
||||
20250227,152000,23471305,1207,1207,1207,1207,0
|
||||
20250227,151900,23471305,1207,1207,1207,1207,0
|
||||
20250227,151800,23471305,1207,1207,1207,1207,0
|
||||
20250227,151700,23471305,1207,1207,1207,1207,0
|
||||
20250227,151600,23471305,1207,1207,1207,1207,0
|
||||
20250227,151500,23471305,1207,1207,1207,1207,0
|
||||
20250227,151400,23471305,1207,1207,1207,1207,0
|
||||
20250227,151300,23471305,1207,1207,1207,1207,0
|
||||
20250227,151200,23471305,1207,1207,1207,1207,0
|
||||
20250227,151100,23471305,1207,1207,1207,1207,0
|
||||
20250227,151000,23471305,1207,1207,1207,1207,0
|
||||
20250227,150900,23471305,1207,1207,1207,1207,0
|
||||
20250227,150800,23471305,1207,1207,1207,1207,0
|
||||
20250227,150700,23471305,1207,1207,1207,1207,0
|
||||
20250227,150600,23471305,1207,1207,1207,1207,0
|
||||
20250227,150500,23471305,1207,1207,1207,1207,0
|
||||
20250227,150400,23471305,1207,1207,1207,1207,0
|
||||
20250227,150300,23471305,1207,1207,1207,1207,0
|
||||
20250227,150200,23471305,1207,1207,1207,1207,0
|
||||
20250227,150100,23471305,1207,1207,1207,1207,0
|
||||
20250227,150000,23471305,1207,1207,1207,1207,0
|
||||
20250227,145900,23471305,1207,1207,1207,1207,0
|
||||
20250227,145800,23471305,1207,1207,1207,1207,0
|
||||
20250227,145700,23471305,1207,1207,1207,1207,0
|
||||
20250227,145600,23471305,1207,1207,1207,1207,0
|
||||
20250227,145500,23471305,1207,1207,1207,1207,0
|
||||
20250227,145400,23471305,1207,1207,1207,1207,0
|
||||
20250227,145300,23471305,1207,1206,1207,1205,24
|
||||
20250227,145200,23442363,1205,1205,1205,1205,0
|
||||
20250227,145100,23442363,1205,1205,1205,1205,0
|
||||
20250227,145000,23442363,1205,1205,1205,1205,0
|
||||
20250227,144900,23442363,1205,1205,1205,1205,0
|
||||
20250227,144800,23442363,1205,1205,1205,1205,1
|
||||
20250227,144700,23441158,1207,1207,1207,1207,0
|
||||
20250227,144600,23441158,1207,1207,1207,1207,10
|
||||
20250227,144500,23429088,1206,1206,1206,1206,0
|
||||
20250227,144400,23429088,1206,1206,1206,1206,0
|
||||
20250227,144300,23429088,1206,1206,1206,1206,4
|
||||
20250227,144200,23424264,1207,1207,1207,1207,0
|
||||
20250227,144100,23424264,1207,1207,1207,1207,0
|
||||
20250227,144000,23424264,1207,1207,1207,1207,0
|
||||
20250227,143900,23424264,1207,1207,1207,1207,0
|
||||
20250227,143800,23424264,1207,1207,1207,1207,0
|
||||
20250227,143700,23424264,1207,1207,1207,1207,0
|
||||
20250227,143600,23424264,1207,1207,1207,1207,0
|
||||
20250227,143500,23424264,1207,1207,1207,1207,0
|
||||
20250227,143400,23424264,1207,1207,1207,1207,0
|
||||
20250227,143300,23424264,1207,1207,1207,1207,0
|
||||
20250227,143200,23424264,1207,1207,1207,1207,0
|
||||
20250227,143100,23424264,1207,1207,1207,1207,0
|
||||
20250227,143000,23424264,1207,1207,1207,1207,0
|
||||
20250227,142900,23424264,1207,1207,1207,1207,0
|
||||
20250227,142800,23424264,1207,1207,1207,1207,0
|
||||
20250227,142700,23424264,1207,1207,1207,1207,0
|
||||
20250227,142600,23424264,1207,1207,1207,1207,0
|
||||
20250227,142500,23424264,1207,1207,1207,1207,0
|
||||
20250227,142400,23424264,1207,1207,1207,1207,0
|
||||
20250227,142300,23424264,1207,1207,1207,1207,0
|
||||
20250227,142200,23424264,1207,1207,1207,1207,0
|
||||
20250227,142100,23424264,1207,1207,1207,1207,746
|
||||
20250227,142000,22523842,1207,1207,1207,1207,0
|
||||
20250227,141900,22523842,1207,1207,1207,1207,0
|
||||
20250227,141800,22523842,1207,1207,1207,1207,0
|
||||
20250227,141700,22523842,1207,1207,1207,1207,0
|
||||
20250227,141600,22523842,1207,1207,1207,1207,0
|
||||
20250227,141500,22523842,1207,1207,1207,1207,0
|
||||
20250227,141400,22523842,1207,1207,1207,1207,0
|
||||
20250227,141300,22523842,1207,1207,1207,1207,0
|
||||
20250227,141200,22523842,1207,1207,1207,1207,0
|
||||
20250227,141100,22523842,1207,1207,1207,1207,0
|
||||
20250227,141000,22523842,1207,1207,1207,1207,0
|
||||
20250227,140900,22523842,1207,1207,1207,1207,10
|
||||
20250227,140800,22511772,1205,1206,1206,1205,401
|
||||
20250227,140700,22028566,1207,1207,1207,1207,0
|
||||
20250227,140600,22028566,1207,1207,1207,1207,0
|
||||
20250227,140500,22028566,1207,1207,1207,1207,0
|
||||
20250227,140400,22028566,1207,1207,1207,1207,0
|
||||
20250227,140300,22028566,1207,1207,1207,1207,0
|
||||
20250227,140200,22028566,1207,1207,1207,1207,0
|
||||
20250227,140100,22028566,1207,1207,1207,1207,0
|
||||
20250227,140000,22028566,1207,1207,1207,1207,0
|
||||
20250227,135900,22028566,1207,1207,1207,1207,0
|
||||
20250227,135800,22028566,1207,1207,1207,1207,0
|
||||
20250227,135700,22028566,1207,1207,1207,1207,0
|
||||
20250227,135600,22028566,1207,1207,1207,1207,10
|
||||
20250227,135500,22016496,1207,1207,1207,1207,0
|
||||
20250227,135400,22016496,1207,1207,1207,1207,0
|
||||
20250227,135300,22016496,1207,1207,1207,1207,0
|
||||
20250227,135200,22016496,1207,1207,1207,1207,0
|
||||
20250227,135100,22016496,1207,1207,1207,1207,0
|
||||
20250227,135000,22016496,1207,1207,1207,1207,0
|
||||
20250227,134900,22016496,1207,1207,1207,1207,0
|
||||
20250227,134800,22016496,1207,1207,1207,1207,0
|
||||
20250227,134700,22016496,1207,1207,1207,1207,0
|
||||
20250227,134600,22016496,1207,1207,1207,1207,0
|
||||
20250227,134500,22016496,1207,1207,1207,1207,0
|
||||
20250227,134400,22016496,1207,1207,1207,1207,0
|
||||
20250227,134300,22016496,1207,1207,1207,1207,0
|
||||
20250227,134200,22016496,1207,1207,1207,1207,0
|
||||
20250227,134100,22016496,1207,1207,1207,1207,1
|
||||
20250227,134000,22015289,1206,1206,1206,1206,0
|
||||
20250227,133900,22015289,1206,1206,1206,1206,0
|
||||
20250227,133800,22015289,1206,1206,1206,1206,0
|
||||
20250227,133700,22015289,1206,1206,1206,1206,0
|
||||
20250227,133600,22015289,1206,1206,1206,1206,0
|
||||
20250227,133500,22015289,1206,1206,1206,1206,164
|
||||
20250227,133400,21817505,1208,1208,1208,1208,0
|
||||
20250227,133300,21817505,1208,1208,1208,1208,0
|
||||
20250227,133200,21817505,1208,1208,1208,1208,0
|
||||
20250227,133100,21817505,1208,1208,1208,1208,1
|
||||
20250227,133000,21816297,1208,1208,1208,1208,0
|
||||
20250227,132900,21816297,1208,1208,1208,1208,0
|
||||
20250227,132800,21816297,1208,1208,1208,1208,0
|
||||
20250227,132700,21816297,1208,1208,1208,1208,0
|
||||
20250227,132600,21816297,1208,1208,1208,1208,0
|
||||
20250227,132500,21816297,1208,1208,1208,1208,0
|
||||
20250227,132400,21816297,1208,1208,1208,1208,0
|
||||
20250227,132300,21816297,1208,1208,1208,1208,0
|
||||
20250227,132200,21816297,1208,1208,1208,1208,0
|
||||
20250227,132100,21816297,1208,1208,1208,1208,0
|
||||
20250227,132000,21816297,1208,1208,1208,1208,0
|
||||
20250227,131900,21816297,1208,1208,1208,1208,0
|
||||
20250227,131800,21816297,1208,1208,1208,1208,0
|
||||
20250227,131700,21816297,1208,1208,1208,1208,0
|
||||
20250227,131600,21816297,1208,1208,1208,1208,0
|
||||
20250227,131500,21816297,1208,1208,1208,1208,0
|
||||
20250227,131400,21816297,1208,1208,1208,1208,0
|
||||
20250227,131300,21816297,1208,1208,1208,1208,0
|
||||
20250227,131200,21816297,1208,1208,1208,1208,0
|
||||
20250227,131100,21816297,1208,1208,1208,1208,0
|
||||
20250227,131000,21816297,1208,1208,1208,1208,0
|
||||
20250227,130900,21816297,1208,1208,1208,1208,0
|
||||
20250227,130800,21816297,1208,1208,1208,1208,0
|
||||
20250227,130700,21816297,1208,1208,1208,1208,0
|
||||
20250227,130600,21816297,1208,1208,1208,1208,0
|
||||
20250227,130500,21816297,1208,1208,1208,1208,0
|
||||
20250227,130400,21816297,1208,1208,1208,1208,0
|
||||
20250227,130300,21816297,1208,1208,1208,1208,0
|
||||
20250227,130200,21816297,1208,1208,1208,1208,0
|
||||
20250227,130100,21816297,1208,1208,1208,1208,10
|
||||
20250227,130000,21804217,1206,1206,1206,1206,0
|
||||
20250227,125900,21804217,1206,1206,1206,1206,0
|
||||
20250227,125800,21804217,1206,1206,1206,1206,0
|
||||
20250227,125700,21804217,1206,1206,1206,1206,0
|
||||
20250227,125600,21804217,1206,1206,1206,1206,826
|
||||
20250227,125500,20808061,1208,1208,1208,1208,0
|
||||
20250227,125400,20808061,1208,1208,1208,1208,0
|
||||
20250227,125300,20808061,1208,1208,1208,1208,0
|
||||
20250227,125200,20808061,1208,1208,1208,1208,0
|
||||
20250227,125100,20808061,1208,1208,1208,1208,0
|
||||
20250227,125000,20808061,1208,1208,1208,1208,0
|
||||
20250227,124900,20808061,1208,1208,1208,1208,0
|
||||
20250227,124800,20808061,1208,1208,1208,1208,0
|
||||
20250227,124700,20808061,1208,1208,1208,1208,0
|
||||
20250227,124600,20808061,1208,1208,1208,1208,0
|
||||
20250227,124500,20808061,1208,1208,1208,1208,1
|
||||
20250227,124400,20806853,1208,1205,1208,1205,108
|
||||
20250227,124300,20676683,1204,1204,1204,1204,10
|
||||
20250227,124200,20664643,1205,1205,1205,1205,0
|
||||
20250227,124100,20664643,1205,1205,1205,1205,0
|
||||
20250227,124000,20664643,1205,1206,1206,1205,719
|
||||
20250227,123900,19798247,1208,1208,1208,1208,0
|
||||
20250227,123800,19798247,1208,1208,1208,1208,0
|
||||
20250227,123700,19798247,1208,1208,1208,1208,0
|
||||
20250227,123600,19798247,1208,1208,1208,1208,0
|
||||
20250227,123500,19798247,1208,1208,1208,1208,0
|
||||
20250227,123400,19798247,1208,1208,1208,1208,0
|
||||
20250227,123300,19798247,1208,1208,1208,1208,0
|
||||
20250227,123200,19798247,1208,1208,1208,1208,0
|
||||
20250227,123100,19798247,1208,1208,1208,1208,0
|
||||
20250227,123000,19798247,1208,1208,1208,1208,10
|
||||
20250227,122900,19786167,1206,1206,1206,1206,0
|
||||
20250227,122800,19786167,1206,1206,1206,1206,132
|
||||
20250227,122700,19626975,1206,1206,1206,1206,0
|
||||
20250227,122600,19626975,1206,1206,1206,1206,0
|
||||
20250227,122500,19626975,1206,1206,1206,1206,0
|
||||
20250227,122400,19626975,1206,1206,1206,1206,1
|
||||
20250227,122300,19625769,1206,1206,1206,1206,0
|
||||
20250227,122200,19625769,1206,1206,1206,1206,0
|
||||
20250227,122100,19625769,1206,1206,1206,1206,4
|
||||
20250227,122000,19620945,1206,1206,1206,1206,0
|
||||
20250227,121900,19620945,1206,1206,1206,1206,0
|
||||
20250227,121800,19620945,1206,1206,1206,1206,16
|
||||
20250227,121700,19601649,1208,1208,1208,1208,0
|
||||
20250227,121600,19601649,1208,1208,1208,1208,0
|
||||
20250227,121500,19601649,1208,1208,1208,1208,0
|
||||
20250227,121400,19601649,1208,1208,1208,1208,0
|
||||
20250227,121300,19601649,1208,1208,1208,1208,0
|
||||
20250227,121200,19601649,1208,1208,1208,1208,0
|
||||
20250227,121100,19601649,1208,1208,1208,1208,0
|
||||
20250227,121000,19601649,1208,1208,1208,1208,0
|
||||
20250227,120900,19601649,1208,1208,1208,1208,0
|
||||
20250227,120800,19601649,1208,1208,1208,1208,0
|
||||
20250227,120700,19601649,1208,1208,1208,1208,0
|
||||
20250227,120600,19601649,1208,1208,1208,1208,0
|
||||
20250227,120500,19601649,1208,1208,1208,1208,0
|
||||
20250227,120400,19601649,1208,1208,1208,1208,0
|
||||
20250227,120300,19601649,1208,1208,1208,1208,0
|
||||
20250227,120200,19601649,1208,1208,1208,1208,0
|
||||
20250227,120100,19601649,1208,1208,1208,1208,0
|
||||
20250227,120000,19601649,1208,1208,1208,1208,0
|
||||
20250227,115900,19601649,1208,1208,1208,1208,0
|
||||
20250227,115800,19601649,1208,1208,1208,1208,0
|
||||
20250227,115700,19601649,1208,1208,1208,1208,0
|
||||
20250227,115600,19601649,1208,1208,1208,1208,0
|
||||
20250227,115500,19601649,1208,1208,1208,1208,0
|
||||
20250227,115400,19601649,1208,1208,1208,1208,0
|
||||
20250227,115300,19601649,1208,1208,1208,1208,0
|
||||
20250227,115200,19601649,1208,1208,1208,1208,0
|
||||
20250227,115100,19601649,1208,1208,1208,1208,0
|
||||
20250227,115000,19601649,1208,1208,1208,1208,0
|
||||
20250227,114900,19601649,1208,1208,1208,1208,0
|
||||
20250227,114800,19601649,1208,1208,1208,1208,0
|
||||
20250227,114700,19601649,1208,1208,1208,1208,0
|
||||
20250227,114600,19601649,1208,1208,1208,1208,0
|
||||
20250227,114500,19601649,1208,1208,1208,1208,0
|
||||
20250227,114400,19601649,1208,1208,1208,1208,0
|
||||
20250227,114300,19601649,1208,1208,1208,1208,0
|
||||
20250227,114200,19601649,1208,1208,1208,1208,0
|
||||
20250227,114100,19601649,1208,1208,1208,1208,0
|
||||
20250227,114000,19601649,1208,1208,1208,1208,0
|
||||
20250227,113900,19601649,1208,1208,1208,1208,0
|
||||
20250227,113800,19601649,1208,1208,1208,1208,0
|
||||
20250227,113700,19601649,1208,1208,1208,1208,0
|
||||
20250227,113600,19601649,1208,1208,1208,1208,0
|
||||
20250227,113500,19601649,1208,1208,1208,1208,0
|
||||
20250227,113400,19601649,1208,1208,1208,1208,0
|
||||
20250227,113300,19601649,1208,1208,1208,1208,0
|
||||
20250227,113200,19601649,1208,1208,1208,1208,0
|
||||
20250227,113100,19601649,1208,1208,1208,1208,0
|
||||
20250227,113000,19601649,1208,1208,1208,1208,0
|
||||
20250227,112900,19601649,1208,1208,1208,1208,0
|
||||
20250227,112800,19601649,1208,1208,1208,1208,0
|
||||
20250227,112700,19601649,1208,1208,1208,1208,0
|
||||
20250227,112600,19601649,1208,1208,1208,1208,0
|
||||
20250227,112500,19601649,1208,1208,1208,1208,0
|
||||
20250227,112400,19601649,1208,1208,1208,1208,0
|
||||
20250227,112300,19601649,1208,1208,1208,1208,10
|
||||
20250227,112200,19589569,1206,1206,1206,1206,329
|
||||
20250227,112100,19192795,1206,1206,1206,1206,1
|
||||
20250227,112000,19191589,1206,1206,1206,1206,3
|
||||
20250227,111900,19187971,1206,1206,1206,1206,9
|
||||
20250227,111800,19177117,1207,1207,1207,1207,38
|
||||
20250227,111700,19131251,1207,1208,1208,1207,27
|
||||
20250227,111600,19098642,1208,1208,1208,1208,0
|
||||
20250227,111500,19098642,1208,1208,1208,1208,0
|
||||
20250227,111400,19098642,1208,1208,1208,1208,0
|
||||
20250227,111300,19098642,1208,1208,1208,1208,0
|
||||
20250227,111200,19098642,1208,1208,1208,1208,1
|
||||
20250227,111100,19097434,1208,1207,1208,1207,129
|
||||
20250227,111000,18941721,1208,1208,1208,1208,0
|
||||
20250227,110900,18941721,1208,1208,1208,1208,0
|
||||
20250227,110800,18941721,1208,1208,1208,1208,0
|
||||
20250227,110700,18941721,1208,1208,1208,1208,0
|
||||
20250227,110600,18941721,1208,1208,1208,1208,0
|
||||
20250227,110500,18941721,1208,1208,1208,1208,0
|
||||
20250227,110400,18941721,1208,1208,1208,1208,0
|
||||
20250227,110300,18941721,1208,1208,1208,1208,0
|
||||
20250227,110200,18941721,1208,1208,1208,1208,0
|
||||
20250227,110100,18941721,1208,1208,1208,1208,0
|
||||
20250227,110000,18941721,1208,1208,1208,1208,0
|
||||
20250227,105900,18941721,1208,1208,1208,1208,0
|
||||
20250227,105800,18941721,1208,1208,1208,1208,0
|
||||
20250227,105700,18941721,1208,1208,1208,1208,0
|
||||
20250227,105600,18941721,1208,1208,1208,1208,0
|
||||
20250227,105500,18941721,1208,1208,1208,1208,0
|
||||
20250227,105400,18941721,1208,1208,1208,1208,0
|
||||
20250227,105300,18941721,1208,1208,1208,1208,0
|
||||
20250227,105200,18941721,1208,1208,1208,1208,0
|
||||
20250227,105100,18941721,1208,1208,1208,1208,0
|
||||
20250227,105000,18941721,1208,1208,1208,1208,0
|
||||
20250227,104900,18941721,1208,1208,1208,1208,4000
|
||||
20250227,104800,14109721,1207,1207,1207,1207,0
|
||||
20250227,104700,14109721,1207,1207,1207,1207,35
|
||||
20250227,104600,14067476,1207,1207,1207,1207,0
|
||||
20250227,104500,14067476,1207,1207,1207,1207,0
|
||||
20250227,104400,14067476,1207,1207,1207,1207,0
|
||||
20250227,104300,14067476,1207,1207,1207,1207,0
|
||||
20250227,104200,14067476,1207,1207,1207,1207,0
|
||||
20250227,104100,14067476,1207,1207,1207,1207,0
|
||||
20250227,104000,14067476,1207,1207,1207,1207,0
|
||||
20250227,103900,14067476,1207,1207,1207,1207,0
|
||||
20250227,103800,14067476,1207,1207,1207,1207,0
|
||||
20250227,103700,14067476,1207,1207,1207,1207,0
|
||||
20250227,103600,14067476,1207,1207,1207,1207,0
|
||||
20250227,103500,14067476,1207,1207,1207,1207,0
|
||||
20250227,103400,14067476,1207,1207,1207,1207,32
|
||||
20250227,103300,14028852,1207,1207,1207,1207,0
|
||||
20250227,103200,14028852,1207,1207,1207,1207,0
|
||||
20250227,103100,14028852,1207,1207,1207,1207,0
|
||||
20250227,103000,14028852,1207,1207,1207,1207,0
|
||||
20250227,102900,14028852,1207,1207,1207,1207,0
|
||||
20250227,102800,14028852,1207,1207,1207,1207,0
|
||||
20250227,102700,14028852,1207,1207,1207,1207,0
|
||||
20250227,102600,14028852,1207,1207,1207,1207,10
|
||||
20250227,102500,14016782,1206,1206,1206,1206,230
|
||||
20250227,102400,13739402,1207,1207,1207,1207,0
|
||||
20250227,102300,13739402,1207,1207,1207,1207,0
|
||||
20250227,102200,13739402,1207,1207,1207,1207,0
|
||||
20250227,102100,13739402,1207,1207,1207,1207,0
|
||||
20250227,102000,13739402,1207,1207,1207,1207,0
|
||||
20250227,101900,13739402,1207,1207,1207,1207,0
|
||||
20250227,101800,13739402,1207,1207,1207,1207,33
|
||||
20250227,101700,13699571,1207,1207,1207,1207,0
|
||||
20250227,101600,13699571,1207,1207,1207,1207,0
|
||||
20250227,101500,13699571,1207,1207,1207,1207,0
|
||||
20250227,101400,13699571,1207,1207,1207,1207,10
|
||||
20250227,101300,13687501,1204,1204,1204,1204,10
|
||||
20250227,101200,13675461,1207,1207,1207,1207,39
|
||||
20250227,101100,13628388,1207,1207,1207,1207,100
|
||||
20250227,101000,13507688,1207,1207,1207,1207,0
|
||||
20250227,100900,13507688,1207,1207,1207,1207,3000
|
||||
20250227,100800,9886688,1207,1206,1207,1205,814
|
||||
20250227,100700,8905009,1206,1206,1206,1206,1
|
||||
20250227,100600,8903803,1206,1206,1206,1206,0
|
||||
20250227,100500,8903803,1206,1206,1206,1206,121
|
||||
20250227,100400,8757877,1206,1206,1206,1206,1
|
||||
20250227,100300,8756671,1207,1207,1207,1207,0
|
||||
20250227,100200,8756671,1207,1207,1207,1207,0
|
||||
20250227,100100,8756671,1207,1207,1207,1207,0
|
||||
20250227,100000,8756671,1207,1207,1207,1207,0
|
||||
20250227,095900,8756671,1207,1207,1207,1207,0
|
||||
20250227,095800,8756671,1207,1207,1207,1207,0
|
||||
20250227,095700,8756671,1207,1207,1207,1207,0
|
||||
20250227,095600,8756671,1207,1207,1207,1207,0
|
||||
20250227,095500,8756671,1207,1207,1207,1207,0
|
||||
20250227,095400,8756671,1207,1207,1207,1207,0
|
||||
20250227,095300,8756671,1207,1207,1207,1207,0
|
||||
20250227,095200,8756671,1207,1207,1207,1207,0
|
||||
20250227,095100,8756671,1207,1207,1207,1207,1
|
||||
20250227,095000,8755464,1207,1207,1207,1207,0
|
||||
20250227,094900,8755464,1207,1207,1207,1207,0
|
||||
20250227,094800,8755464,1207,1207,1207,1207,0
|
||||
20250227,094700,8755464,1207,1207,1207,1207,0
|
||||
20250227,094600,8755464,1207,1207,1207,1207,0
|
||||
20250227,094500,8755464,1207,1207,1207,1207,0
|
||||
20250227,094400,8755464,1207,1207,1207,1207,0
|
||||
20250227,094300,8755464,1207,1206,1207,1206,10
|
||||
20250227,094200,8743396,1202,1202,1202,1202,0
|
||||
20250227,094100,8743396,1202,1202,1202,1202,75
|
||||
20250227,094000,8653246,1206,1206,1206,1206,0
|
||||
20250227,093900,8653246,1206,1206,1206,1206,0
|
||||
20250227,093800,8653246,1206,1206,1206,1206,0
|
||||
20250227,093700,8653246,1206,1206,1206,1206,10
|
||||
20250227,093600,8641186,1206,1206,1206,1206,0
|
||||
20250227,093500,8641186,1206,1206,1206,1206,0
|
||||
20250227,093400,8641186,1206,1206,1206,1206,0
|
||||
20250227,093300,8641186,1206,1206,1206,1206,501
|
||||
20250227,093200,8036980,1206,1206,1206,1206,0
|
||||
20250227,093100,8036980,1206,1206,1206,1206,0
|
||||
20250227,093000,8036980,1206,1206,1206,1206,10
|
||||
20250227,092900,8024920,1202,1202,1202,1202,0
|
||||
20250227,092800,8024920,1202,1202,1202,1202,0
|
||||
20250227,092700,8024920,1202,1202,1202,1202,0
|
||||
20250227,092600,8024920,1202,1202,1202,1202,0
|
||||
20250227,092500,8024920,1202,1202,1202,1202,0
|
||||
20250227,092400,8024920,1202,1202,1202,1202,0
|
||||
20250227,092300,8024920,1202,1202,1202,1202,0
|
||||
20250227,092200,8024920,1202,1202,1202,1202,0
|
||||
20250227,092100,8024920,1202,1202,1202,1202,73
|
||||
20250227,092000,7937174,1206,1206,1206,1206,0
|
||||
20250227,091900,7937174,1206,1206,1206,1206,0
|
||||
20250227,091800,7937174,1206,1206,1206,1206,8
|
||||
20250227,091700,7927526,1206,1206,1206,1206,0
|
||||
20250227,091600,7927526,1206,1206,1206,1206,0
|
||||
20250227,091500,7927526,1206,1206,1206,1206,10
|
||||
20250227,091400,7915466,1206,1206,1206,1206,0
|
||||
20250227,091300,7915466,1206,1206,1206,1206,0
|
||||
20250227,091200,7915466,1206,1204,1206,1204,6000
|
||||
20250227,091100,686276,1204,1204,1204,1204,0
|
||||
20250227,091000,686276,1204,1204,1204,1204,0
|
||||
20250227,090900,686276,1204,1204,1204,1204,0
|
||||
20250227,090800,686276,1204,1204,1204,1204,2
|
||||
20250227,090700,683868,1204,1204,1204,1204,0
|
||||
20250227,090600,683868,1204,1204,1204,1204,2
|
||||
20250227,090500,681460,1202,1202,1202,1202,0
|
||||
20250227,090400,681460,1202,1202,1202,1202,0
|
||||
20250227,090300,681460,1202,1202,1202,1202,0
|
||||
20250227,090200,681460,1202,1202,1202,1202,0
|
||||
20250227,090100,681460,1202,1202,1202,1202,1
|
||||
20250227,090000,680258,1203,1204,1204,1203,565
|
||||
|
Reference in New Issue
Block a user