ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

597
010470/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,597 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,185500,134995870,7540,7540,7540,7540,284
20250227,185400,134995870,7540,7540,7540,7540,0
20250227,185300,134995870,7540,7540,7540,7540,0
20250227,185200,134995870,7540,7540,7540,7540,0
20250227,185100,134995870,7540,7540,7540,7540,0
20250227,185000,134995870,7540,7540,7540,7540,0
20250227,184900,134995870,7540,7540,7540,7540,0
20250227,184800,134995870,7540,7540,7540,7540,0
20250227,184700,134995870,7540,7540,7540,7540,0
20250227,184600,134995870,7540,7540,7540,7540,0
20250227,184500,134995870,7540,7540,7540,7540,0
20250227,184400,134995870,7540,7540,7540,7540,0
20250227,184300,134995870,7540,7540,7540,7540,0
20250227,184200,134995870,7540,7540,7540,7540,0
20250227,184100,134995870,7540,7540,7540,7540,0
20250227,184000,134995870,7540,7540,7540,7540,0
20250227,183900,134995870,7540,7540,7540,7540,0
20250227,183800,134995870,7540,7540,7540,7540,0
20250227,183700,134995870,7540,7540,7540,7540,0
20250227,183600,134995870,7540,7540,7540,7540,0
20250227,183500,134995870,7540,7540,7540,7540,0
20250227,183400,134995870,7540,7540,7540,7540,0
20250227,183300,134995870,7540,7540,7540,7540,0
20250227,183200,134995870,7540,7540,7540,7540,0
20250227,183100,134995870,7540,7540,7540,7540,0
20250227,183000,134995870,7540,7540,7540,7540,0
20250227,182900,134995870,7540,7540,7540,7540,0
20250227,182800,134995870,7540,7540,7540,7540,0
20250227,182700,134995870,7540,7540,7540,7540,0
20250227,182600,134995870,7540,7540,7540,7540,0
20250227,182500,134995870,7540,7540,7540,7540,284
20250227,182400,134995870,7540,7540,7540,7540,0
20250227,182300,134995870,7540,7540,7540,7540,0
20250227,182200,134995870,7540,7540,7540,7540,0
20250227,182100,134995870,7540,7540,7540,7540,0
20250227,182000,134995870,7540,7540,7540,7540,0
20250227,181900,134995870,7540,7540,7540,7540,0
20250227,181800,134995870,7540,7540,7540,7540,0
20250227,181700,134995870,7540,7540,7540,7540,0
20250227,181600,134995870,7540,7540,7540,7540,0
20250227,181500,134995870,7540,7540,7540,7540,0
20250227,181400,134995870,7540,7540,7540,7540,0
20250227,181300,134995870,7540,7540,7540,7540,0
20250227,181200,134995870,7540,7540,7540,7540,0
20250227,181100,134995870,7540,7540,7540,7540,0
20250227,181000,134995870,7540,7540,7540,7540,0
20250227,180900,134995870,7540,7540,7540,7540,0
20250227,180800,134995870,7540,7540,7540,7540,0
20250227,180700,134995870,7540,7540,7540,7540,0
20250227,180600,134995870,7540,7540,7540,7540,0
20250227,180500,134995870,7540,7540,7540,7540,0
20250227,180400,134995870,7540,7540,7540,7540,0
20250227,180300,134995870,7540,7540,7540,7540,0
20250227,180200,134995870,7540,7540,7540,7540,0
20250227,180100,134995870,7540,7540,7540,7540,0
20250227,180000,134995870,7540,7540,7540,7540,0
20250227,175900,134995870,7540,7540,7540,7540,0
20250227,175800,134995870,7540,7540,7540,7540,0
20250227,175700,134995870,7540,7540,7540,7540,0
20250227,175600,134995870,7540,7540,7540,7540,0
20250227,175500,134995870,7540,7540,7540,7540,284
20250227,175400,134995870,7540,7540,7540,7540,0
20250227,175300,134995870,7540,7540,7540,7540,0
20250227,175200,134995870,7540,7540,7540,7540,0
20250227,175100,134995870,7540,7540,7540,7540,0
20250227,175000,134995870,7540,7540,7540,7540,0
20250227,174900,134995870,7540,7540,7540,7540,0
20250227,174800,134995870,7540,7540,7540,7540,0
20250227,174700,134995870,7540,7540,7540,7540,0
20250227,174600,134995870,7540,7540,7540,7540,0
20250227,174500,134995870,7540,7540,7540,7540,0
20250227,174400,134995870,7540,7540,7540,7540,0
20250227,174300,134995870,7540,7540,7540,7540,0
20250227,174200,134995870,7540,7540,7540,7540,0
20250227,174100,134995870,7540,7540,7540,7540,0
20250227,174000,134995870,7540,7540,7540,7540,0
20250227,173900,134995870,7540,7540,7540,7540,0
20250227,173800,134995870,7540,7540,7540,7540,0
20250227,173700,134995870,7540,7540,7540,7540,0
20250227,173600,134995870,7540,7540,7540,7540,0
20250227,173500,134995870,7540,7540,7540,7540,0
20250227,173400,134995870,7540,7540,7540,7540,0
20250227,173300,134995870,7540,7540,7540,7540,0
20250227,173200,134995870,7540,7540,7540,7540,0
20250227,173100,134995870,7540,7540,7540,7540,0
20250227,173000,134995870,7540,7540,7540,7540,0
20250227,172900,134995870,7540,7540,7540,7540,0
20250227,172800,134995870,7540,7540,7540,7540,0
20250227,172700,134995870,7540,7540,7540,7540,0
20250227,172600,134995870,7540,7540,7540,7540,0
20250227,172500,134995870,7540,7540,7540,7540,284
20250227,172400,134995870,7540,7540,7540,7540,0
20250227,172300,134995870,7540,7540,7540,7540,0
20250227,172200,134995870,7540,7540,7540,7540,0
20250227,172100,134995870,7540,7540,7540,7540,0
20250227,172000,134995870,7540,7540,7540,7540,0
20250227,171900,134995870,7540,7540,7540,7540,0
20250227,171800,134995870,7540,7540,7540,7540,0
20250227,171700,134995870,7540,7540,7540,7540,0
20250227,171600,134995870,7540,7540,7540,7540,0
20250227,171500,134995870,7540,7540,7540,7540,0
20250227,171400,134995870,7540,7540,7540,7540,0
20250227,171300,134995870,7540,7540,7540,7540,0
20250227,171200,134995870,7540,7540,7540,7540,0
20250227,171100,134995870,7540,7540,7540,7540,0
20250227,171000,134995870,7540,7540,7540,7540,0
20250227,170900,134995870,7540,7540,7540,7540,0
20250227,170800,134995870,7540,7540,7540,7540,0
20250227,170700,134995870,7540,7540,7540,7540,0
20250227,170600,134995870,7540,7540,7540,7540,0
20250227,170500,134995870,7540,7540,7540,7540,0
20250227,170400,134995870,7540,7540,7540,7540,0
20250227,170300,134995870,7540,7540,7540,7540,0
20250227,170200,134995870,7540,7540,7540,7540,0
20250227,170100,134995870,7540,7540,7540,7540,0
20250227,170000,134995870,7540,7540,7540,7540,0
20250227,165900,134995870,7540,7540,7540,7540,0
20250227,165800,134995870,7540,7540,7540,7540,0
20250227,165700,134995870,7540,7540,7540,7540,0
20250227,165600,134995870,7540,7540,7540,7540,0
20250227,165500,134995870,7540,7540,7540,7540,284
20250227,165400,134995870,7540,7540,7540,7540,0
20250227,165300,134995870,7540,7540,7540,7540,0
20250227,165200,134995870,7540,7540,7540,7540,0
20250227,165100,134995870,7540,7540,7540,7540,0
20250227,165000,134995870,7540,7540,7540,7540,0
20250227,164900,134995870,7540,7540,7540,7540,0
20250227,164800,134995870,7540,7540,7540,7540,0
20250227,164700,134995870,7540,7540,7540,7540,0
20250227,164600,134995870,7540,7540,7540,7540,0
20250227,164500,134995870,7540,7540,7540,7540,0
20250227,164400,134995870,7540,7540,7540,7540,0
20250227,164300,134995870,7540,7540,7540,7540,0
20250227,164200,134995870,7540,7540,7540,7540,0
20250227,164100,134995870,7540,7540,7540,7540,0
20250227,164000,134995870,7540,7540,7540,7540,0
20250227,163900,134995870,7540,7540,7540,7540,0
20250227,163800,134995870,7540,7540,7540,7540,0
20250227,163700,134995870,7540,7540,7540,7540,0
20250227,163600,134995870,7540,7540,7540,7540,0
20250227,163500,134995870,7540,7540,7540,7540,0
20250227,163400,134995870,7540,7540,7540,7540,0
20250227,163300,134995870,7540,7540,7540,7540,0
20250227,163200,134995870,7540,7540,7540,7540,0
20250227,163100,134995870,7540,7540,7540,7540,0
20250227,163000,134995870,7540,7540,7540,7540,0
20250227,162900,134995870,7540,7540,7540,7540,0
20250227,162800,134995870,7540,7540,7540,7540,0
20250227,162700,134995870,7540,7540,7540,7540,0
20250227,162600,134995870,7540,7540,7540,7540,0
20250227,162500,134995870,7540,7540,7540,7540,284
20250227,162400,134995870,7540,7540,7540,7540,0
20250227,162300,134995870,7540,7540,7540,7540,0
20250227,162200,134995870,7540,7540,7540,7540,0
20250227,162100,134995870,7540,7540,7540,7540,0
20250227,162000,134995870,7540,7540,7540,7540,0
20250227,161900,134995870,7540,7540,7540,7540,0
20250227,161800,134995870,7540,7540,7540,7540,0
20250227,161700,134995870,7540,7540,7540,7540,0
20250227,161600,134995870,7540,7540,7540,7540,0
20250227,161500,134995870,7540,7540,7540,7540,0
20250227,161400,134995870,7540,7540,7540,7540,0
20250227,161300,134995870,7540,7540,7540,7540,0
20250227,161200,134995870,7540,7540,7540,7540,0
20250227,161100,134995870,7540,7540,7540,7540,0
20250227,161000,134995870,7540,7540,7540,7540,0
20250227,160900,134995870,7540,7540,7540,7540,0
20250227,160800,134995870,7540,7540,7540,7540,0
20250227,160700,134995870,7540,7540,7540,7540,0
20250227,160600,134995870,7540,7540,7540,7540,0
20250227,160500,134995870,7540,7540,7540,7540,0
20250227,160400,134995870,7540,7540,7540,7540,0
20250227,160300,134995870,7540,7540,7540,7540,0
20250227,160200,134995870,7540,7540,7540,7540,0
20250227,160100,134995870,7540,7540,7540,7540,0
20250227,160000,134995870,7540,7540,7540,7540,0
20250227,155900,134995870,7540,7540,7540,7540,0
20250227,155800,134995870,7540,7540,7540,7540,0
20250227,155700,134995870,7540,7540,7540,7540,0
20250227,155600,134995870,7540,7540,7540,7540,0
20250227,155500,134995870,7540,7540,7540,7540,284
20250227,155400,134995870,7540,7540,7540,7540,0
20250227,155300,134995870,7540,7540,7540,7540,0
20250227,155200,134995870,7540,7540,7540,7540,0
20250227,155100,134995870,7540,7540,7540,7540,0
20250227,155000,134995870,7540,7540,7540,7540,0
20250227,154900,134995870,7540,7540,7540,7540,0
20250227,154800,134995870,7540,7540,7540,7540,0
20250227,154700,134995870,7540,7540,7540,7540,0
20250227,154600,134995870,7540,7540,7540,7540,0
20250227,154500,134995870,7540,7540,7540,7540,0
20250227,154400,134995870,7540,7540,7540,7540,0
20250227,154300,134995870,7540,7540,7540,7540,0
20250227,154200,134995870,7540,7540,7540,7540,0
20250227,154100,134995870,7540,7540,7540,7540,0
20250227,154000,134995870,7540,7540,7540,7540,0
20250227,153900,134995870,7540,7540,7540,7540,0
20250227,153800,134995870,7540,7540,7540,7540,0
20250227,153700,134995870,7540,7540,7540,7540,0
20250227,153600,134995870,7540,7540,7540,7540,0
20250227,153500,134995870,7540,7540,7540,7540,0
20250227,153400,134995870,7540,7540,7540,7540,0
20250227,153300,134995870,7540,7540,7540,7540,0
20250227,153200,134995870,7540,7540,7540,7540,0
20250227,153100,134995870,7540,7540,7540,7540,0
20250227,153000,134995870,7540,7540,7540,7540,284
20250227,152900,132854510,7570,7570,7570,7570,0
20250227,152800,132854510,7570,7570,7570,7570,0
20250227,152700,132854510,7570,7570,7570,7570,0
20250227,152600,132854510,7570,7570,7570,7570,0
20250227,152500,132854510,7570,7570,7570,7570,0
20250227,152400,132854510,7570,7570,7570,7570,0
20250227,152300,132854510,7570,7570,7570,7570,0
20250227,152200,132854510,7570,7570,7570,7570,0
20250227,152100,132854510,7570,7570,7570,7570,0
20250227,152000,132854510,7570,7570,7570,7570,0
20250227,151900,132854510,7570,7560,7570,7520,27
20250227,151800,132651180,7560,7580,7580,7560,4
20250227,151700,132620920,7570,7570,7570,7570,4
20250227,151600,132590640,7590,7550,7590,7550,1005
20250227,151500,124980070,7530,7540,7540,7530,487
20250227,151400,121312940,7540,7540,7540,7540,0
20250227,151300,121312940,7540,7540,7540,7540,0
20250227,151200,121312940,7540,7540,7540,7540,0
20250227,151100,121312940,7540,7540,7540,7540,0
20250227,151000,121312940,7540,7550,7550,7540,185
20250227,150900,119918020,7560,7560,7560,7560,0
20250227,150800,119918020,7560,7560,7560,7560,8
20250227,150700,119857540,7560,7560,7560,7560,0
20250227,150600,119857540,7560,7560,7560,7560,1
20250227,150500,119849980,7540,7540,7540,7540,346
20250227,150400,117241140,7540,7550,7550,7540,662
20250227,150300,112249650,7540,7540,7540,7540,0
20250227,150200,112249650,7540,7540,7540,7540,0
20250227,150100,112249650,7540,7550,7550,7540,5
20250227,150000,112211930,7540,7540,7540,7540,2
20250227,145900,112196850,7560,7560,7560,7560,1
20250227,145800,112189290,7540,7540,7540,7540,0
20250227,145700,112189290,7540,7540,7540,7540,0
20250227,145600,112189290,7540,7540,7540,7540,0
20250227,145500,112189290,7540,7540,7540,7540,0
20250227,145400,112189290,7540,7540,7540,7540,0
20250227,145300,112189290,7540,7540,7540,7540,0
20250227,145200,112189290,7540,7540,7540,7540,50
20250227,145100,111812290,7540,7540,7540,7540,0
20250227,145000,111812290,7540,7540,7540,7540,50
20250227,144900,111435290,7540,7540,7540,7540,0
20250227,144800,111435290,7540,7540,7540,7540,0
20250227,144700,111435290,7540,7540,7540,7540,0
20250227,144600,111435290,7540,7540,7540,7540,0
20250227,144500,111435290,7540,7540,7540,7540,0
20250227,144400,111435290,7540,7540,7540,7540,0
20250227,144300,111435290,7540,7540,7540,7540,3
20250227,144200,111412670,7540,7540,7540,7540,0
20250227,144100,111412670,7540,7540,7540,7540,0
20250227,144000,111412670,7540,7540,7540,7540,0
20250227,143900,111412670,7540,7540,7540,7540,0
20250227,143800,111412670,7540,7540,7540,7540,2
20250227,143700,111397590,7520,7520,7520,7520,0
20250227,143600,111397590,7520,7520,7520,7520,0
20250227,143500,111397590,7520,7520,7520,7520,0
20250227,143400,111397590,7520,7520,7520,7520,0
20250227,143300,111397590,7520,7520,7520,7520,0
20250227,143200,111397590,7520,7520,7520,7520,100
20250227,143100,110645590,7520,7520,7520,7520,0
20250227,143000,110645590,7520,7520,7520,7520,0
20250227,142900,110645590,7520,7520,7520,7520,0
20250227,142800,110645590,7520,7520,7520,7520,0
20250227,142700,110645590,7520,7520,7520,7520,0
20250227,142600,110645590,7520,7520,7520,7520,134
20250227,142500,109637910,7520,7540,7540,7520,325
20250227,142400,107187430,7540,7540,7540,7540,0
20250227,142300,107187430,7540,7540,7540,7540,1
20250227,142200,107179890,7530,7530,7530,7530,1
20250227,142100,107172360,7530,7530,7530,7530,0
20250227,142000,107172360,7530,7530,7530,7530,0
20250227,141900,107172360,7530,7530,7530,7530,0
20250227,141800,107172360,7530,7530,7530,7530,0
20250227,141700,107172360,7530,7530,7530,7530,217
20250227,141600,105538350,7570,7550,7570,7550,152
20250227,141500,104390350,7550,7550,7550,7550,0
20250227,141400,104390350,7550,7550,7550,7550,0
20250227,141300,104390350,7550,7550,7550,7550,0
20250227,141200,104390350,7550,7550,7550,7550,0
20250227,141100,104390350,7550,7530,7550,7530,31
20250227,141000,104156880,7530,7530,7530,7530,0
20250227,140900,104156880,7530,7530,7530,7530,2
20250227,140800,104141820,7530,7530,7530,7530,0
20250227,140700,104141820,7530,7530,7530,7530,0
20250227,140600,104141820,7530,7530,7530,7530,298
20250227,140500,101897880,7530,7530,7530,7530,0
20250227,140400,101897880,7530,7530,7530,7530,100
20250227,140300,101144880,7530,7530,7530,7530,0
20250227,140200,101144880,7530,7530,7530,7530,0
20250227,140100,101144880,7530,7530,7530,7530,0
20250227,140000,101144880,7530,7530,7530,7530,0
20250227,135900,101144880,7530,7530,7530,7530,20
20250227,135800,100994280,7550,7550,7550,7550,0
20250227,135700,100994280,7550,7550,7550,7550,0
20250227,135600,100994280,7550,7550,7550,7550,0
20250227,135500,100994280,7550,7550,7550,7550,1
20250227,135400,100986730,7550,7550,7550,7550,33
20250227,135300,100737580,7550,7550,7550,7550,1
20250227,135200,100730030,7530,7530,7530,7530,0
20250227,135100,100730030,7530,7530,7530,7530,0
20250227,135000,100730030,7530,7530,7530,7530,0
20250227,134900,100730030,7530,7530,7530,7530,0
20250227,134800,100730030,7530,7530,7530,7530,0
20250227,134700,100730030,7530,7530,7530,7530,0
20250227,134600,100730030,7530,7530,7530,7530,0
20250227,134500,100730030,7530,7530,7530,7530,0
20250227,134400,100730030,7530,7530,7530,7530,0
20250227,134300,100730030,7530,7530,7530,7530,0
20250227,134200,100730030,7530,7530,7530,7530,145
20250227,134100,99638180,7530,7530,7530,7530,0
20250227,134000,99638180,7530,7530,7530,7530,0
20250227,133900,99638180,7530,7530,7530,7530,0
20250227,133800,99638180,7530,7530,7530,7530,0
20250227,133700,99638180,7530,7530,7530,7530,0
20250227,133600,99638180,7530,7530,7530,7530,0
20250227,133500,99638180,7530,7530,7530,7530,0
20250227,133400,99638180,7530,7530,7530,7530,20
20250227,133300,99487580,7570,7570,7570,7570,0
20250227,133200,99487580,7570,7570,7570,7570,0
20250227,133100,99487580,7570,7570,7570,7570,0
20250227,133000,99487580,7570,7570,7570,7570,0
20250227,132900,99487580,7570,7570,7570,7570,0
20250227,132800,99487580,7570,7570,7570,7570,0
20250227,132700,99487580,7570,7570,7570,7570,30
20250227,132600,99260480,7570,7570,7570,7570,0
20250227,132500,99260480,7570,7570,7570,7570,0
20250227,132400,99260480,7570,7570,7570,7570,0
20250227,132300,99260480,7570,7570,7570,7570,0
20250227,132200,99260480,7570,7570,7570,7570,0
20250227,132100,99260480,7570,7570,7570,7570,0
20250227,132000,99260480,7570,7570,7570,7570,0
20250227,131900,99260480,7570,7570,7570,7570,0
20250227,131800,99260480,7570,7570,7570,7570,0
20250227,131700,99260480,7570,7540,7570,7520,133
20250227,131600,98259280,7540,7540,7540,7540,1
20250227,131500,98251740,7570,7570,7570,7570,0
20250227,131400,98251740,7570,7570,7570,7570,0
20250227,131300,98251740,7570,7570,7570,7570,0
20250227,131200,98251740,7570,7570,7570,7570,31
20250227,131100,98017070,7580,7580,7580,7580,0
20250227,131000,98017070,7580,7580,7580,7580,0
20250227,130900,98017070,7580,7580,7580,7580,0
20250227,130800,98017070,7580,7580,7580,7580,0
20250227,130700,98017070,7580,7580,7580,7580,0
20250227,130600,98017070,7580,7580,7580,7580,0
20250227,130500,98017070,7580,7580,7580,7580,0
20250227,130400,98017070,7580,7580,7580,7580,0
20250227,130300,98017070,7580,7580,7580,7580,0
20250227,130200,98017070,7580,7580,7580,7580,0
20250227,130100,98017070,7580,7580,7580,7580,0
20250227,130000,98017070,7580,7580,7580,7580,0
20250227,125900,98017070,7580,7580,7580,7580,0
20250227,125800,98017070,7580,7580,7580,7580,0
20250227,125700,98017070,7580,7580,7580,7580,0
20250227,125600,98017070,7580,7580,7580,7580,0
20250227,125500,98017070,7580,7580,7580,7580,1
20250227,125400,98009490,7540,7540,7540,7540,0
20250227,125300,98009490,7540,7540,7540,7540,0
20250227,125200,98009490,7540,7540,7540,7540,1
20250227,125100,98001950,7540,7540,7540,7540,0
20250227,125000,98001950,7540,7540,7540,7540,0
20250227,124900,98001950,7540,7540,7540,7540,0
20250227,124800,98001950,7540,7540,7540,7540,0
20250227,124700,98001950,7540,7540,7540,7540,0
20250227,124600,98001950,7540,7540,7540,7540,0
20250227,124500,98001950,7540,7540,7540,7540,0
20250227,124400,98001950,7540,7540,7540,7540,0
20250227,124300,98001950,7540,7540,7540,7540,0
20250227,124200,98001950,7540,7540,7540,7540,0
20250227,124100,98001950,7540,7540,7540,7540,60
20250227,124000,97549550,7540,7540,7540,7540,6
20250227,123900,97504310,7550,7550,7550,7550,0
20250227,123800,97504310,7550,7550,7550,7550,0
20250227,123700,97504310,7550,7550,7550,7550,0
20250227,123600,97504310,7550,7550,7550,7550,0
20250227,123500,97504310,7550,7550,7550,7550,0
20250227,123400,97504310,7550,7550,7550,7550,0
20250227,123300,97504310,7550,7540,7550,7540,732
20250227,123200,91978280,7540,7540,7540,7540,329
20250227,123100,89497620,7540,7540,7540,7540,0
20250227,123000,89497620,7540,7540,7540,7540,0
20250227,122900,89497620,7540,7540,7540,7540,1
20250227,122800,89490080,7520,7520,7520,7520,0
20250227,122700,89490080,7520,7520,7520,7520,0
20250227,122600,89490080,7520,7520,7520,7520,0
20250227,122500,89490080,7520,7530,7530,7520,30
20250227,122400,89264470,7520,7520,7520,7520,0
20250227,122300,89264470,7520,7520,7520,7520,2
20250227,122200,89249430,7540,7540,7540,7540,0
20250227,122100,89249430,7540,7540,7540,7540,0
20250227,122000,89249430,7540,7540,7540,7540,0
20250227,121900,89249430,7540,7540,7540,7540,1
20250227,121800,89241890,7520,7520,7520,7520,0
20250227,121700,89241890,7520,7520,7520,7520,0
20250227,121600,89241890,7520,7520,7520,7520,0
20250227,121500,89241890,7520,7520,7520,7520,31
20250227,121400,89008770,7540,7540,7540,7540,0
20250227,121300,89008770,7540,7540,7540,7540,0
20250227,121200,89008770,7540,7540,7540,7540,0
20250227,121100,89008770,7540,7540,7540,7540,0
20250227,121000,89008770,7540,7540,7540,7540,0
20250227,120900,89008770,7540,7540,7540,7540,0
20250227,120800,89008770,7540,7540,7540,7540,0
20250227,120700,89008770,7540,7540,7540,7540,0
20250227,120600,89008770,7540,7540,7540,7540,0
20250227,120500,89008770,7540,7540,7540,7540,1
20250227,120400,89001230,7510,7510,7510,7510,100
20250227,120300,88250230,7540,7540,7540,7540,0
20250227,120200,88250230,7540,7540,7540,7540,0
20250227,120100,88250230,7540,7540,7540,7540,0
20250227,120000,88250230,7540,7540,7540,7540,0
20250227,115900,88250230,7540,7540,7540,7540,0
20250227,115800,88250230,7540,7540,7540,7540,0
20250227,115700,88250230,7540,7540,7540,7540,0
20250227,115600,88250230,7540,7540,7540,7540,0
20250227,115500,88250230,7540,7510,7540,7510,492
20250227,115400,84555250,7540,7540,7540,7540,0
20250227,115300,84555250,7540,7540,7540,7540,0
20250227,115200,84555250,7540,7540,7540,7540,0
20250227,115100,84555250,7540,7540,7540,7540,0
20250227,115000,84555250,7540,7540,7540,7540,0
20250227,114900,84555250,7540,7540,7540,7540,0
20250227,114800,84555250,7540,7540,7540,7540,0
20250227,114700,84555250,7540,7540,7540,7540,1
20250227,114600,84547710,7520,7520,7520,7520,0
20250227,114500,84547710,7520,7520,7520,7520,0
20250227,114400,84547710,7520,7520,7520,7520,0
20250227,114300,84547710,7520,7520,7520,7520,187
20250227,114200,83141470,7520,7520,7520,7520,0
20250227,114100,83141470,7520,7520,7520,7520,5
20250227,114000,83103870,7550,7520,7550,7520,13
20250227,113900,83005960,7520,7520,7520,7520,4
20250227,113800,82975880,7550,7550,7550,7550,0
20250227,113700,82975880,7550,7550,7550,7550,0
20250227,113600,82975880,7550,7550,7550,7550,0
20250227,113500,82975880,7550,7550,7550,7550,0
20250227,113400,82975880,7550,7550,7550,7550,0
20250227,113300,82975880,7550,7550,7550,7550,0
20250227,113200,82975880,7550,7540,7550,7540,166
20250227,113100,81722760,7540,7550,7550,7540,326
20250227,113000,79263000,7550,7550,7550,7550,0
20250227,112900,79263000,7550,7550,7550,7550,0
20250227,112800,79263000,7550,7550,7550,7550,0
20250227,112700,79263000,7550,7550,7550,7550,26
20250227,112600,79066700,7550,7550,7550,7550,0
20250227,112500,79066700,7550,7550,7550,7550,204
20250227,112400,77526500,7550,7550,7550,7550,0
20250227,112300,77526500,7550,7550,7550,7550,0
20250227,112200,77526500,7550,7550,7550,7550,0
20250227,112100,77526500,7550,7550,7550,7550,0
20250227,112000,77526500,7550,7550,7550,7550,0
20250227,111900,77526500,7550,7550,7550,7550,0
20250227,111800,77526500,7550,7550,7550,7550,0
20250227,111700,77526500,7550,7550,7550,7550,0
20250227,111600,77526500,7550,7550,7550,7550,1
20250227,111500,77518950,7550,7550,7550,7550,0
20250227,111400,77518950,7550,7550,7550,7550,0
20250227,111300,77518950,7550,7550,7550,7550,0
20250227,111200,77518950,7550,7550,7550,7550,0
20250227,111100,77518950,7550,7550,7550,7550,0
20250227,111000,77518950,7550,7550,7550,7550,0
20250227,110900,77518950,7550,7550,7550,7550,0
20250227,110800,77518950,7550,7550,7550,7550,10
20250227,110700,77443450,7510,7510,7510,7510,1
20250227,110600,77435940,7510,7510,7510,7510,0
20250227,110500,77435940,7510,7510,7510,7510,0
20250227,110400,77435940,7510,7510,7510,7510,315
20250227,110300,75070290,7510,7510,7510,7510,0
20250227,110200,75070290,7510,7510,7510,7510,0
20250227,110100,75070290,7510,7530,7530,7510,390
20250227,110000,72135700,7540,7540,7540,7540,61
20250227,105900,71675760,7590,7590,7590,7590,0
20250227,105800,71675760,7590,7590,7590,7590,0
20250227,105700,71675760,7590,7550,7590,7550,29
20250227,105600,71456610,7590,7590,7590,7590,0
20250227,105500,71456610,7590,7590,7590,7590,1
20250227,105400,71449020,7590,7590,7590,7590,0
20250227,105300,71449020,7590,7590,7590,7590,0
20250227,105200,71449020,7590,7580,7590,7580,133
20250227,105100,70440870,7540,7540,7540,7540,0
20250227,105000,70440870,7540,7540,7540,7540,0
20250227,104900,70440870,7540,7540,7540,7540,0
20250227,104800,70440870,7540,7540,7540,7540,50
20250227,104700,70063870,7590,7590,7590,7590,0
20250227,104600,70063870,7590,7590,7590,7590,1
20250227,104500,70056280,7550,7550,7550,7550,0
20250227,104400,70056280,7550,7550,7550,7550,0
20250227,104300,70056280,7550,7550,7550,7550,7
20250227,104200,70003430,7590,7590,7590,7590,5
20250227,104100,69965480,7590,7590,7590,7590,0
20250227,104000,69965480,7590,7590,7590,7590,0
20250227,103900,69965480,7590,7590,7590,7590,0
20250227,103800,69965480,7590,7540,7590,7540,100
20250227,103700,69211430,7550,7550,7550,7550,26
20250227,103600,69015130,7550,7560,7560,7550,50
20250227,103500,68637610,7570,7570,7570,7570,0
20250227,103400,68637610,7570,7570,7570,7570,0
20250227,103300,68637610,7570,7570,7570,7570,4
20250227,103200,68607330,7580,7580,7580,7580,0
20250227,103100,68607330,7580,7580,7580,7580,0
20250227,103000,68607330,7580,7590,7590,7570,1333
20250227,102900,58491750,7610,7610,7610,7610,0
20250227,102800,58491750,7610,7610,7610,7610,0
20250227,102700,58491750,7610,7610,7610,7610,55
20250227,102600,58073200,7610,7610,7610,7610,0
20250227,102500,58073200,7610,7590,7610,7590,2
20250227,102400,58058000,7590,7590,7590,7590,4
20250227,102300,58027640,7570,7580,7580,7570,137
20250227,102200,56990540,7610,7610,7610,7610,0
20250227,102100,56990540,7610,7610,7610,7610,1
20250227,102000,56982930,7610,7610,7610,7610,1
20250227,101900,56975320,7610,7610,7610,7610,0
20250227,101800,56975320,7610,7610,7610,7610,3
20250227,101700,56952490,7620,7620,7620,7620,0
20250227,101600,56952490,7620,7620,7620,7620,1
20250227,101500,56944870,7610,7610,7610,7610,30
20250227,101400,56716570,7610,7610,7610,7610,5
20250227,101300,56678520,7610,7590,7610,7590,694
20250227,101200,51403670,7590,7590,7590,7590,0
20250227,101100,51403670,7590,7590,7590,7590,469
20250227,101000,47843960,7590,7590,7590,7590,0
20250227,100900,47843960,7590,7590,7590,7590,3
20250227,100800,47821190,7590,7590,7590,7590,0
20250227,100700,47821190,7590,7580,7590,7580,50
20250227,100600,47441780,7590,7590,7590,7590,0
20250227,100500,47441780,7590,7590,7590,7590,0
20250227,100400,47441780,7590,7590,7590,7590,0
20250227,100300,47441780,7590,7590,7590,7590,30
20250227,100200,47214080,7590,7590,7590,7590,0
20250227,100100,47214080,7590,7590,7590,7590,0
20250227,100000,47214080,7590,7590,7590,7590,0
20250227,095900,47214080,7590,7590,7590,7590,0
20250227,095800,47214080,7590,7590,7590,7590,1
20250227,095700,47206490,7540,7540,7540,7540,0
20250227,095600,47206490,7540,7540,7540,7540,0
20250227,095500,47206490,7540,7540,7540,7540,0
20250227,095400,47206490,7540,7540,7540,7540,8
20250227,095300,47146170,7540,7550,7550,7540,300
20250227,095200,44881910,7590,7580,7590,7580,58
20250227,095100,44442250,7580,7570,7580,7570,504
20250227,095000,40621940,7570,7570,7570,7570,0
20250227,094900,40621940,7570,7570,7570,7570,0
20250227,094800,40621940,7570,7570,7570,7570,1
20250227,094700,40614370,7580,7580,7580,7580,0
20250227,094600,40614370,7580,7580,7580,7580,1
20250227,094500,40606790,7550,7550,7550,7550,1100
20250227,094400,32301790,7580,7580,7580,7580,2
20250227,094300,32286630,7580,7580,7580,7580,1
20250227,094200,32279050,7580,7580,7580,7580,5
20250227,094100,32241150,7580,7580,7580,7580,0
20250227,094000,32241150,7580,7580,7580,7580,0
20250227,093900,32241150,7580,7580,7580,7580,0
20250227,093800,32241150,7580,7580,7580,7580,0
20250227,093700,32241150,7580,7580,7580,7580,0
20250227,093600,32241150,7580,7580,7580,7580,0
20250227,093500,32241150,7580,7580,7580,7580,0
20250227,093400,32241150,7580,7570,7580,7570,424
20250227,093300,29031460,7550,7550,7550,7550,66
20250227,093200,28533160,7550,7550,7550,7550,0
20250227,093100,28533160,7550,7550,7550,7550,0
20250227,093000,28533160,7550,7550,7550,7550,50
20250227,092900,28155660,7580,7560,7580,7550,202
20250227,092800,26629650,7560,7560,7560,7560,98
20250227,092700,25888770,7560,7570,7570,7560,21
20250227,092600,25729810,7550,7550,7550,7550,294
20250227,092500,23510110,7540,7550,7550,7540,5
20250227,092400,23472400,7550,7550,7550,7550,0
20250227,092300,23472400,7550,7550,7550,7550,0
20250227,092200,23472400,7550,7550,7550,7550,1
20250227,092100,23464850,7570,7570,7570,7570,41
20250227,092000,23154480,7570,7570,7570,7570,370
20250227,091900,20353580,7570,7570,7570,7570,0
20250227,091800,20353580,7570,7570,7570,7570,0
20250227,091700,20353580,7570,7570,7570,7570,0
20250227,091600,20353580,7570,7570,7570,7570,29
20250227,091500,20134050,7570,7570,7570,7570,0
20250227,091400,20134050,7570,7570,7570,7570,0
20250227,091300,20134050,7570,7570,7570,7570,5
20250227,091200,20096200,7580,7580,7580,7580,0
20250227,091100,20096200,7580,7580,7580,7580,0
20250227,091000,20096200,7580,7580,7580,7580,1
20250227,090900,20088620,7570,7500,7570,7500,432
20250227,090800,16821610,7490,7540,7550,7490,989
20250227,090700,9364470,7540,7540,7540,7540,89
20250227,090600,8693410,7540,7540,7540,7530,123
20250227,090500,7766090,7500,7510,7510,7500,142
20250227,090400,6701080,7540,7540,7540,7540,1
20250227,090300,6693540,7540,7480,7540,7470,102
20250227,090200,5931520,7490,7500,7500,7490,169
20250227,090100,4665010,7510,7510,7510,7510,0
20250227,090000,4665010,7510,7540,7540,7510,619
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 185500 134995870 7540 7540 7540 7540 284
3 20250227 185400 134995870 7540 7540 7540 7540 0
4 20250227 185300 134995870 7540 7540 7540 7540 0
5 20250227 185200 134995870 7540 7540 7540 7540 0
6 20250227 185100 134995870 7540 7540 7540 7540 0
7 20250227 185000 134995870 7540 7540 7540 7540 0
8 20250227 184900 134995870 7540 7540 7540 7540 0
9 20250227 184800 134995870 7540 7540 7540 7540 0
10 20250227 184700 134995870 7540 7540 7540 7540 0
11 20250227 184600 134995870 7540 7540 7540 7540 0
12 20250227 184500 134995870 7540 7540 7540 7540 0
13 20250227 184400 134995870 7540 7540 7540 7540 0
14 20250227 184300 134995870 7540 7540 7540 7540 0
15 20250227 184200 134995870 7540 7540 7540 7540 0
16 20250227 184100 134995870 7540 7540 7540 7540 0
17 20250227 184000 134995870 7540 7540 7540 7540 0
18 20250227 183900 134995870 7540 7540 7540 7540 0
19 20250227 183800 134995870 7540 7540 7540 7540 0
20 20250227 183700 134995870 7540 7540 7540 7540 0
21 20250227 183600 134995870 7540 7540 7540 7540 0
22 20250227 183500 134995870 7540 7540 7540 7540 0
23 20250227 183400 134995870 7540 7540 7540 7540 0
24 20250227 183300 134995870 7540 7540 7540 7540 0
25 20250227 183200 134995870 7540 7540 7540 7540 0
26 20250227 183100 134995870 7540 7540 7540 7540 0
27 20250227 183000 134995870 7540 7540 7540 7540 0
28 20250227 182900 134995870 7540 7540 7540 7540 0
29 20250227 182800 134995870 7540 7540 7540 7540 0
30 20250227 182700 134995870 7540 7540 7540 7540 0
31 20250227 182600 134995870 7540 7540 7540 7540 0
32 20250227 182500 134995870 7540 7540 7540 7540 284
33 20250227 182400 134995870 7540 7540 7540 7540 0
34 20250227 182300 134995870 7540 7540 7540 7540 0
35 20250227 182200 134995870 7540 7540 7540 7540 0
36 20250227 182100 134995870 7540 7540 7540 7540 0
37 20250227 182000 134995870 7540 7540 7540 7540 0
38 20250227 181900 134995870 7540 7540 7540 7540 0
39 20250227 181800 134995870 7540 7540 7540 7540 0
40 20250227 181700 134995870 7540 7540 7540 7540 0
41 20250227 181600 134995870 7540 7540 7540 7540 0
42 20250227 181500 134995870 7540 7540 7540 7540 0
43 20250227 181400 134995870 7540 7540 7540 7540 0
44 20250227 181300 134995870 7540 7540 7540 7540 0
45 20250227 181200 134995870 7540 7540 7540 7540 0
46 20250227 181100 134995870 7540 7540 7540 7540 0
47 20250227 181000 134995870 7540 7540 7540 7540 0
48 20250227 180900 134995870 7540 7540 7540 7540 0
49 20250227 180800 134995870 7540 7540 7540 7540 0
50 20250227 180700 134995870 7540 7540 7540 7540 0
51 20250227 180600 134995870 7540 7540 7540 7540 0
52 20250227 180500 134995870 7540 7540 7540 7540 0
53 20250227 180400 134995870 7540 7540 7540 7540 0
54 20250227 180300 134995870 7540 7540 7540 7540 0
55 20250227 180200 134995870 7540 7540 7540 7540 0
56 20250227 180100 134995870 7540 7540 7540 7540 0
57 20250227 180000 134995870 7540 7540 7540 7540 0
58 20250227 175900 134995870 7540 7540 7540 7540 0
59 20250227 175800 134995870 7540 7540 7540 7540 0
60 20250227 175700 134995870 7540 7540 7540 7540 0
61 20250227 175600 134995870 7540 7540 7540 7540 0
62 20250227 175500 134995870 7540 7540 7540 7540 284
63 20250227 175400 134995870 7540 7540 7540 7540 0
64 20250227 175300 134995870 7540 7540 7540 7540 0
65 20250227 175200 134995870 7540 7540 7540 7540 0
66 20250227 175100 134995870 7540 7540 7540 7540 0
67 20250227 175000 134995870 7540 7540 7540 7540 0
68 20250227 174900 134995870 7540 7540 7540 7540 0
69 20250227 174800 134995870 7540 7540 7540 7540 0
70 20250227 174700 134995870 7540 7540 7540 7540 0
71 20250227 174600 134995870 7540 7540 7540 7540 0
72 20250227 174500 134995870 7540 7540 7540 7540 0
73 20250227 174400 134995870 7540 7540 7540 7540 0
74 20250227 174300 134995870 7540 7540 7540 7540 0
75 20250227 174200 134995870 7540 7540 7540 7540 0
76 20250227 174100 134995870 7540 7540 7540 7540 0
77 20250227 174000 134995870 7540 7540 7540 7540 0
78 20250227 173900 134995870 7540 7540 7540 7540 0
79 20250227 173800 134995870 7540 7540 7540 7540 0
80 20250227 173700 134995870 7540 7540 7540 7540 0
81 20250227 173600 134995870 7540 7540 7540 7540 0
82 20250227 173500 134995870 7540 7540 7540 7540 0
83 20250227 173400 134995870 7540 7540 7540 7540 0
84 20250227 173300 134995870 7540 7540 7540 7540 0
85 20250227 173200 134995870 7540 7540 7540 7540 0
86 20250227 173100 134995870 7540 7540 7540 7540 0
87 20250227 173000 134995870 7540 7540 7540 7540 0
88 20250227 172900 134995870 7540 7540 7540 7540 0
89 20250227 172800 134995870 7540 7540 7540 7540 0
90 20250227 172700 134995870 7540 7540 7540 7540 0
91 20250227 172600 134995870 7540 7540 7540 7540 0
92 20250227 172500 134995870 7540 7540 7540 7540 284
93 20250227 172400 134995870 7540 7540 7540 7540 0
94 20250227 172300 134995870 7540 7540 7540 7540 0
95 20250227 172200 134995870 7540 7540 7540 7540 0
96 20250227 172100 134995870 7540 7540 7540 7540 0
97 20250227 172000 134995870 7540 7540 7540 7540 0
98 20250227 171900 134995870 7540 7540 7540 7540 0
99 20250227 171800 134995870 7540 7540 7540 7540 0
100 20250227 171700 134995870 7540 7540 7540 7540 0
101 20250227 171600 134995870 7540 7540 7540 7540 0
102 20250227 171500 134995870 7540 7540 7540 7540 0
103 20250227 171400 134995870 7540 7540 7540 7540 0
104 20250227 171300 134995870 7540 7540 7540 7540 0
105 20250227 171200 134995870 7540 7540 7540 7540 0
106 20250227 171100 134995870 7540 7540 7540 7540 0
107 20250227 171000 134995870 7540 7540 7540 7540 0
108 20250227 170900 134995870 7540 7540 7540 7540 0
109 20250227 170800 134995870 7540 7540 7540 7540 0
110 20250227 170700 134995870 7540 7540 7540 7540 0
111 20250227 170600 134995870 7540 7540 7540 7540 0
112 20250227 170500 134995870 7540 7540 7540 7540 0
113 20250227 170400 134995870 7540 7540 7540 7540 0
114 20250227 170300 134995870 7540 7540 7540 7540 0
115 20250227 170200 134995870 7540 7540 7540 7540 0
116 20250227 170100 134995870 7540 7540 7540 7540 0
117 20250227 170000 134995870 7540 7540 7540 7540 0
118 20250227 165900 134995870 7540 7540 7540 7540 0
119 20250227 165800 134995870 7540 7540 7540 7540 0
120 20250227 165700 134995870 7540 7540 7540 7540 0
121 20250227 165600 134995870 7540 7540 7540 7540 0
122 20250227 165500 134995870 7540 7540 7540 7540 284
123 20250227 165400 134995870 7540 7540 7540 7540 0
124 20250227 165300 134995870 7540 7540 7540 7540 0
125 20250227 165200 134995870 7540 7540 7540 7540 0
126 20250227 165100 134995870 7540 7540 7540 7540 0
127 20250227 165000 134995870 7540 7540 7540 7540 0
128 20250227 164900 134995870 7540 7540 7540 7540 0
129 20250227 164800 134995870 7540 7540 7540 7540 0
130 20250227 164700 134995870 7540 7540 7540 7540 0
131 20250227 164600 134995870 7540 7540 7540 7540 0
132 20250227 164500 134995870 7540 7540 7540 7540 0
133 20250227 164400 134995870 7540 7540 7540 7540 0
134 20250227 164300 134995870 7540 7540 7540 7540 0
135 20250227 164200 134995870 7540 7540 7540 7540 0
136 20250227 164100 134995870 7540 7540 7540 7540 0
137 20250227 164000 134995870 7540 7540 7540 7540 0
138 20250227 163900 134995870 7540 7540 7540 7540 0
139 20250227 163800 134995870 7540 7540 7540 7540 0
140 20250227 163700 134995870 7540 7540 7540 7540 0
141 20250227 163600 134995870 7540 7540 7540 7540 0
142 20250227 163500 134995870 7540 7540 7540 7540 0
143 20250227 163400 134995870 7540 7540 7540 7540 0
144 20250227 163300 134995870 7540 7540 7540 7540 0
145 20250227 163200 134995870 7540 7540 7540 7540 0
146 20250227 163100 134995870 7540 7540 7540 7540 0
147 20250227 163000 134995870 7540 7540 7540 7540 0
148 20250227 162900 134995870 7540 7540 7540 7540 0
149 20250227 162800 134995870 7540 7540 7540 7540 0
150 20250227 162700 134995870 7540 7540 7540 7540 0
151 20250227 162600 134995870 7540 7540 7540 7540 0
152 20250227 162500 134995870 7540 7540 7540 7540 284
153 20250227 162400 134995870 7540 7540 7540 7540 0
154 20250227 162300 134995870 7540 7540 7540 7540 0
155 20250227 162200 134995870 7540 7540 7540 7540 0
156 20250227 162100 134995870 7540 7540 7540 7540 0
157 20250227 162000 134995870 7540 7540 7540 7540 0
158 20250227 161900 134995870 7540 7540 7540 7540 0
159 20250227 161800 134995870 7540 7540 7540 7540 0
160 20250227 161700 134995870 7540 7540 7540 7540 0
161 20250227 161600 134995870 7540 7540 7540 7540 0
162 20250227 161500 134995870 7540 7540 7540 7540 0
163 20250227 161400 134995870 7540 7540 7540 7540 0
164 20250227 161300 134995870 7540 7540 7540 7540 0
165 20250227 161200 134995870 7540 7540 7540 7540 0
166 20250227 161100 134995870 7540 7540 7540 7540 0
167 20250227 161000 134995870 7540 7540 7540 7540 0
168 20250227 160900 134995870 7540 7540 7540 7540 0
169 20250227 160800 134995870 7540 7540 7540 7540 0
170 20250227 160700 134995870 7540 7540 7540 7540 0
171 20250227 160600 134995870 7540 7540 7540 7540 0
172 20250227 160500 134995870 7540 7540 7540 7540 0
173 20250227 160400 134995870 7540 7540 7540 7540 0
174 20250227 160300 134995870 7540 7540 7540 7540 0
175 20250227 160200 134995870 7540 7540 7540 7540 0
176 20250227 160100 134995870 7540 7540 7540 7540 0
177 20250227 160000 134995870 7540 7540 7540 7540 0
178 20250227 155900 134995870 7540 7540 7540 7540 0
179 20250227 155800 134995870 7540 7540 7540 7540 0
180 20250227 155700 134995870 7540 7540 7540 7540 0
181 20250227 155600 134995870 7540 7540 7540 7540 0
182 20250227 155500 134995870 7540 7540 7540 7540 284
183 20250227 155400 134995870 7540 7540 7540 7540 0
184 20250227 155300 134995870 7540 7540 7540 7540 0
185 20250227 155200 134995870 7540 7540 7540 7540 0
186 20250227 155100 134995870 7540 7540 7540 7540 0
187 20250227 155000 134995870 7540 7540 7540 7540 0
188 20250227 154900 134995870 7540 7540 7540 7540 0
189 20250227 154800 134995870 7540 7540 7540 7540 0
190 20250227 154700 134995870 7540 7540 7540 7540 0
191 20250227 154600 134995870 7540 7540 7540 7540 0
192 20250227 154500 134995870 7540 7540 7540 7540 0
193 20250227 154400 134995870 7540 7540 7540 7540 0
194 20250227 154300 134995870 7540 7540 7540 7540 0
195 20250227 154200 134995870 7540 7540 7540 7540 0
196 20250227 154100 134995870 7540 7540 7540 7540 0
197 20250227 154000 134995870 7540 7540 7540 7540 0
198 20250227 153900 134995870 7540 7540 7540 7540 0
199 20250227 153800 134995870 7540 7540 7540 7540 0
200 20250227 153700 134995870 7540 7540 7540 7540 0
201 20250227 153600 134995870 7540 7540 7540 7540 0
202 20250227 153500 134995870 7540 7540 7540 7540 0
203 20250227 153400 134995870 7540 7540 7540 7540 0
204 20250227 153300 134995870 7540 7540 7540 7540 0
205 20250227 153200 134995870 7540 7540 7540 7540 0
206 20250227 153100 134995870 7540 7540 7540 7540 0
207 20250227 153000 134995870 7540 7540 7540 7540 284
208 20250227 152900 132854510 7570 7570 7570 7570 0
209 20250227 152800 132854510 7570 7570 7570 7570 0
210 20250227 152700 132854510 7570 7570 7570 7570 0
211 20250227 152600 132854510 7570 7570 7570 7570 0
212 20250227 152500 132854510 7570 7570 7570 7570 0
213 20250227 152400 132854510 7570 7570 7570 7570 0
214 20250227 152300 132854510 7570 7570 7570 7570 0
215 20250227 152200 132854510 7570 7570 7570 7570 0
216 20250227 152100 132854510 7570 7570 7570 7570 0
217 20250227 152000 132854510 7570 7570 7570 7570 0
218 20250227 151900 132854510 7570 7560 7570 7520 27
219 20250227 151800 132651180 7560 7580 7580 7560 4
220 20250227 151700 132620920 7570 7570 7570 7570 4
221 20250227 151600 132590640 7590 7550 7590 7550 1005
222 20250227 151500 124980070 7530 7540 7540 7530 487
223 20250227 151400 121312940 7540 7540 7540 7540 0
224 20250227 151300 121312940 7540 7540 7540 7540 0
225 20250227 151200 121312940 7540 7540 7540 7540 0
226 20250227 151100 121312940 7540 7540 7540 7540 0
227 20250227 151000 121312940 7540 7550 7550 7540 185
228 20250227 150900 119918020 7560 7560 7560 7560 0
229 20250227 150800 119918020 7560 7560 7560 7560 8
230 20250227 150700 119857540 7560 7560 7560 7560 0
231 20250227 150600 119857540 7560 7560 7560 7560 1
232 20250227 150500 119849980 7540 7540 7540 7540 346
233 20250227 150400 117241140 7540 7550 7550 7540 662
234 20250227 150300 112249650 7540 7540 7540 7540 0
235 20250227 150200 112249650 7540 7540 7540 7540 0
236 20250227 150100 112249650 7540 7550 7550 7540 5
237 20250227 150000 112211930 7540 7540 7540 7540 2
238 20250227 145900 112196850 7560 7560 7560 7560 1
239 20250227 145800 112189290 7540 7540 7540 7540 0
240 20250227 145700 112189290 7540 7540 7540 7540 0
241 20250227 145600 112189290 7540 7540 7540 7540 0
242 20250227 145500 112189290 7540 7540 7540 7540 0
243 20250227 145400 112189290 7540 7540 7540 7540 0
244 20250227 145300 112189290 7540 7540 7540 7540 0
245 20250227 145200 112189290 7540 7540 7540 7540 50
246 20250227 145100 111812290 7540 7540 7540 7540 0
247 20250227 145000 111812290 7540 7540 7540 7540 50
248 20250227 144900 111435290 7540 7540 7540 7540 0
249 20250227 144800 111435290 7540 7540 7540 7540 0
250 20250227 144700 111435290 7540 7540 7540 7540 0
251 20250227 144600 111435290 7540 7540 7540 7540 0
252 20250227 144500 111435290 7540 7540 7540 7540 0
253 20250227 144400 111435290 7540 7540 7540 7540 0
254 20250227 144300 111435290 7540 7540 7540 7540 3
255 20250227 144200 111412670 7540 7540 7540 7540 0
256 20250227 144100 111412670 7540 7540 7540 7540 0
257 20250227 144000 111412670 7540 7540 7540 7540 0
258 20250227 143900 111412670 7540 7540 7540 7540 0
259 20250227 143800 111412670 7540 7540 7540 7540 2
260 20250227 143700 111397590 7520 7520 7520 7520 0
261 20250227 143600 111397590 7520 7520 7520 7520 0
262 20250227 143500 111397590 7520 7520 7520 7520 0
263 20250227 143400 111397590 7520 7520 7520 7520 0
264 20250227 143300 111397590 7520 7520 7520 7520 0
265 20250227 143200 111397590 7520 7520 7520 7520 100
266 20250227 143100 110645590 7520 7520 7520 7520 0
267 20250227 143000 110645590 7520 7520 7520 7520 0
268 20250227 142900 110645590 7520 7520 7520 7520 0
269 20250227 142800 110645590 7520 7520 7520 7520 0
270 20250227 142700 110645590 7520 7520 7520 7520 0
271 20250227 142600 110645590 7520 7520 7520 7520 134
272 20250227 142500 109637910 7520 7540 7540 7520 325
273 20250227 142400 107187430 7540 7540 7540 7540 0
274 20250227 142300 107187430 7540 7540 7540 7540 1
275 20250227 142200 107179890 7530 7530 7530 7530 1
276 20250227 142100 107172360 7530 7530 7530 7530 0
277 20250227 142000 107172360 7530 7530 7530 7530 0
278 20250227 141900 107172360 7530 7530 7530 7530 0
279 20250227 141800 107172360 7530 7530 7530 7530 0
280 20250227 141700 107172360 7530 7530 7530 7530 217
281 20250227 141600 105538350 7570 7550 7570 7550 152
282 20250227 141500 104390350 7550 7550 7550 7550 0
283 20250227 141400 104390350 7550 7550 7550 7550 0
284 20250227 141300 104390350 7550 7550 7550 7550 0
285 20250227 141200 104390350 7550 7550 7550 7550 0
286 20250227 141100 104390350 7550 7530 7550 7530 31
287 20250227 141000 104156880 7530 7530 7530 7530 0
288 20250227 140900 104156880 7530 7530 7530 7530 2
289 20250227 140800 104141820 7530 7530 7530 7530 0
290 20250227 140700 104141820 7530 7530 7530 7530 0
291 20250227 140600 104141820 7530 7530 7530 7530 298
292 20250227 140500 101897880 7530 7530 7530 7530 0
293 20250227 140400 101897880 7530 7530 7530 7530 100
294 20250227 140300 101144880 7530 7530 7530 7530 0
295 20250227 140200 101144880 7530 7530 7530 7530 0
296 20250227 140100 101144880 7530 7530 7530 7530 0
297 20250227 140000 101144880 7530 7530 7530 7530 0
298 20250227 135900 101144880 7530 7530 7530 7530 20
299 20250227 135800 100994280 7550 7550 7550 7550 0
300 20250227 135700 100994280 7550 7550 7550 7550 0
301 20250227 135600 100994280 7550 7550 7550 7550 0
302 20250227 135500 100994280 7550 7550 7550 7550 1
303 20250227 135400 100986730 7550 7550 7550 7550 33
304 20250227 135300 100737580 7550 7550 7550 7550 1
305 20250227 135200 100730030 7530 7530 7530 7530 0
306 20250227 135100 100730030 7530 7530 7530 7530 0
307 20250227 135000 100730030 7530 7530 7530 7530 0
308 20250227 134900 100730030 7530 7530 7530 7530 0
309 20250227 134800 100730030 7530 7530 7530 7530 0
310 20250227 134700 100730030 7530 7530 7530 7530 0
311 20250227 134600 100730030 7530 7530 7530 7530 0
312 20250227 134500 100730030 7530 7530 7530 7530 0
313 20250227 134400 100730030 7530 7530 7530 7530 0
314 20250227 134300 100730030 7530 7530 7530 7530 0
315 20250227 134200 100730030 7530 7530 7530 7530 145
316 20250227 134100 99638180 7530 7530 7530 7530 0
317 20250227 134000 99638180 7530 7530 7530 7530 0
318 20250227 133900 99638180 7530 7530 7530 7530 0
319 20250227 133800 99638180 7530 7530 7530 7530 0
320 20250227 133700 99638180 7530 7530 7530 7530 0
321 20250227 133600 99638180 7530 7530 7530 7530 0
322 20250227 133500 99638180 7530 7530 7530 7530 0
323 20250227 133400 99638180 7530 7530 7530 7530 20
324 20250227 133300 99487580 7570 7570 7570 7570 0
325 20250227 133200 99487580 7570 7570 7570 7570 0
326 20250227 133100 99487580 7570 7570 7570 7570 0
327 20250227 133000 99487580 7570 7570 7570 7570 0
328 20250227 132900 99487580 7570 7570 7570 7570 0
329 20250227 132800 99487580 7570 7570 7570 7570 0
330 20250227 132700 99487580 7570 7570 7570 7570 30
331 20250227 132600 99260480 7570 7570 7570 7570 0
332 20250227 132500 99260480 7570 7570 7570 7570 0
333 20250227 132400 99260480 7570 7570 7570 7570 0
334 20250227 132300 99260480 7570 7570 7570 7570 0
335 20250227 132200 99260480 7570 7570 7570 7570 0
336 20250227 132100 99260480 7570 7570 7570 7570 0
337 20250227 132000 99260480 7570 7570 7570 7570 0
338 20250227 131900 99260480 7570 7570 7570 7570 0
339 20250227 131800 99260480 7570 7570 7570 7570 0
340 20250227 131700 99260480 7570 7540 7570 7520 133
341 20250227 131600 98259280 7540 7540 7540 7540 1
342 20250227 131500 98251740 7570 7570 7570 7570 0
343 20250227 131400 98251740 7570 7570 7570 7570 0
344 20250227 131300 98251740 7570 7570 7570 7570 0
345 20250227 131200 98251740 7570 7570 7570 7570 31
346 20250227 131100 98017070 7580 7580 7580 7580 0
347 20250227 131000 98017070 7580 7580 7580 7580 0
348 20250227 130900 98017070 7580 7580 7580 7580 0
349 20250227 130800 98017070 7580 7580 7580 7580 0
350 20250227 130700 98017070 7580 7580 7580 7580 0
351 20250227 130600 98017070 7580 7580 7580 7580 0
352 20250227 130500 98017070 7580 7580 7580 7580 0
353 20250227 130400 98017070 7580 7580 7580 7580 0
354 20250227 130300 98017070 7580 7580 7580 7580 0
355 20250227 130200 98017070 7580 7580 7580 7580 0
356 20250227 130100 98017070 7580 7580 7580 7580 0
357 20250227 130000 98017070 7580 7580 7580 7580 0
358 20250227 125900 98017070 7580 7580 7580 7580 0
359 20250227 125800 98017070 7580 7580 7580 7580 0
360 20250227 125700 98017070 7580 7580 7580 7580 0
361 20250227 125600 98017070 7580 7580 7580 7580 0
362 20250227 125500 98017070 7580 7580 7580 7580 1
363 20250227 125400 98009490 7540 7540 7540 7540 0
364 20250227 125300 98009490 7540 7540 7540 7540 0
365 20250227 125200 98009490 7540 7540 7540 7540 1
366 20250227 125100 98001950 7540 7540 7540 7540 0
367 20250227 125000 98001950 7540 7540 7540 7540 0
368 20250227 124900 98001950 7540 7540 7540 7540 0
369 20250227 124800 98001950 7540 7540 7540 7540 0
370 20250227 124700 98001950 7540 7540 7540 7540 0
371 20250227 124600 98001950 7540 7540 7540 7540 0
372 20250227 124500 98001950 7540 7540 7540 7540 0
373 20250227 124400 98001950 7540 7540 7540 7540 0
374 20250227 124300 98001950 7540 7540 7540 7540 0
375 20250227 124200 98001950 7540 7540 7540 7540 0
376 20250227 124100 98001950 7540 7540 7540 7540 60
377 20250227 124000 97549550 7540 7540 7540 7540 6
378 20250227 123900 97504310 7550 7550 7550 7550 0
379 20250227 123800 97504310 7550 7550 7550 7550 0
380 20250227 123700 97504310 7550 7550 7550 7550 0
381 20250227 123600 97504310 7550 7550 7550 7550 0
382 20250227 123500 97504310 7550 7550 7550 7550 0
383 20250227 123400 97504310 7550 7550 7550 7550 0
384 20250227 123300 97504310 7550 7540 7550 7540 732
385 20250227 123200 91978280 7540 7540 7540 7540 329
386 20250227 123100 89497620 7540 7540 7540 7540 0
387 20250227 123000 89497620 7540 7540 7540 7540 0
388 20250227 122900 89497620 7540 7540 7540 7540 1
389 20250227 122800 89490080 7520 7520 7520 7520 0
390 20250227 122700 89490080 7520 7520 7520 7520 0
391 20250227 122600 89490080 7520 7520 7520 7520 0
392 20250227 122500 89490080 7520 7530 7530 7520 30
393 20250227 122400 89264470 7520 7520 7520 7520 0
394 20250227 122300 89264470 7520 7520 7520 7520 2
395 20250227 122200 89249430 7540 7540 7540 7540 0
396 20250227 122100 89249430 7540 7540 7540 7540 0
397 20250227 122000 89249430 7540 7540 7540 7540 0
398 20250227 121900 89249430 7540 7540 7540 7540 1
399 20250227 121800 89241890 7520 7520 7520 7520 0
400 20250227 121700 89241890 7520 7520 7520 7520 0
401 20250227 121600 89241890 7520 7520 7520 7520 0
402 20250227 121500 89241890 7520 7520 7520 7520 31
403 20250227 121400 89008770 7540 7540 7540 7540 0
404 20250227 121300 89008770 7540 7540 7540 7540 0
405 20250227 121200 89008770 7540 7540 7540 7540 0
406 20250227 121100 89008770 7540 7540 7540 7540 0
407 20250227 121000 89008770 7540 7540 7540 7540 0
408 20250227 120900 89008770 7540 7540 7540 7540 0
409 20250227 120800 89008770 7540 7540 7540 7540 0
410 20250227 120700 89008770 7540 7540 7540 7540 0
411 20250227 120600 89008770 7540 7540 7540 7540 0
412 20250227 120500 89008770 7540 7540 7540 7540 1
413 20250227 120400 89001230 7510 7510 7510 7510 100
414 20250227 120300 88250230 7540 7540 7540 7540 0
415 20250227 120200 88250230 7540 7540 7540 7540 0
416 20250227 120100 88250230 7540 7540 7540 7540 0
417 20250227 120000 88250230 7540 7540 7540 7540 0
418 20250227 115900 88250230 7540 7540 7540 7540 0
419 20250227 115800 88250230 7540 7540 7540 7540 0
420 20250227 115700 88250230 7540 7540 7540 7540 0
421 20250227 115600 88250230 7540 7540 7540 7540 0
422 20250227 115500 88250230 7540 7510 7540 7510 492
423 20250227 115400 84555250 7540 7540 7540 7540 0
424 20250227 115300 84555250 7540 7540 7540 7540 0
425 20250227 115200 84555250 7540 7540 7540 7540 0
426 20250227 115100 84555250 7540 7540 7540 7540 0
427 20250227 115000 84555250 7540 7540 7540 7540 0
428 20250227 114900 84555250 7540 7540 7540 7540 0
429 20250227 114800 84555250 7540 7540 7540 7540 0
430 20250227 114700 84555250 7540 7540 7540 7540 1
431 20250227 114600 84547710 7520 7520 7520 7520 0
432 20250227 114500 84547710 7520 7520 7520 7520 0
433 20250227 114400 84547710 7520 7520 7520 7520 0
434 20250227 114300 84547710 7520 7520 7520 7520 187
435 20250227 114200 83141470 7520 7520 7520 7520 0
436 20250227 114100 83141470 7520 7520 7520 7520 5
437 20250227 114000 83103870 7550 7520 7550 7520 13
438 20250227 113900 83005960 7520 7520 7520 7520 4
439 20250227 113800 82975880 7550 7550 7550 7550 0
440 20250227 113700 82975880 7550 7550 7550 7550 0
441 20250227 113600 82975880 7550 7550 7550 7550 0
442 20250227 113500 82975880 7550 7550 7550 7550 0
443 20250227 113400 82975880 7550 7550 7550 7550 0
444 20250227 113300 82975880 7550 7550 7550 7550 0
445 20250227 113200 82975880 7550 7540 7550 7540 166
446 20250227 113100 81722760 7540 7550 7550 7540 326
447 20250227 113000 79263000 7550 7550 7550 7550 0
448 20250227 112900 79263000 7550 7550 7550 7550 0
449 20250227 112800 79263000 7550 7550 7550 7550 0
450 20250227 112700 79263000 7550 7550 7550 7550 26
451 20250227 112600 79066700 7550 7550 7550 7550 0
452 20250227 112500 79066700 7550 7550 7550 7550 204
453 20250227 112400 77526500 7550 7550 7550 7550 0
454 20250227 112300 77526500 7550 7550 7550 7550 0
455 20250227 112200 77526500 7550 7550 7550 7550 0
456 20250227 112100 77526500 7550 7550 7550 7550 0
457 20250227 112000 77526500 7550 7550 7550 7550 0
458 20250227 111900 77526500 7550 7550 7550 7550 0
459 20250227 111800 77526500 7550 7550 7550 7550 0
460 20250227 111700 77526500 7550 7550 7550 7550 0
461 20250227 111600 77526500 7550 7550 7550 7550 1
462 20250227 111500 77518950 7550 7550 7550 7550 0
463 20250227 111400 77518950 7550 7550 7550 7550 0
464 20250227 111300 77518950 7550 7550 7550 7550 0
465 20250227 111200 77518950 7550 7550 7550 7550 0
466 20250227 111100 77518950 7550 7550 7550 7550 0
467 20250227 111000 77518950 7550 7550 7550 7550 0
468 20250227 110900 77518950 7550 7550 7550 7550 0
469 20250227 110800 77518950 7550 7550 7550 7550 10
470 20250227 110700 77443450 7510 7510 7510 7510 1
471 20250227 110600 77435940 7510 7510 7510 7510 0
472 20250227 110500 77435940 7510 7510 7510 7510 0
473 20250227 110400 77435940 7510 7510 7510 7510 315
474 20250227 110300 75070290 7510 7510 7510 7510 0
475 20250227 110200 75070290 7510 7510 7510 7510 0
476 20250227 110100 75070290 7510 7530 7530 7510 390
477 20250227 110000 72135700 7540 7540 7540 7540 61
478 20250227 105900 71675760 7590 7590 7590 7590 0
479 20250227 105800 71675760 7590 7590 7590 7590 0
480 20250227 105700 71675760 7590 7550 7590 7550 29
481 20250227 105600 71456610 7590 7590 7590 7590 0
482 20250227 105500 71456610 7590 7590 7590 7590 1
483 20250227 105400 71449020 7590 7590 7590 7590 0
484 20250227 105300 71449020 7590 7590 7590 7590 0
485 20250227 105200 71449020 7590 7580 7590 7580 133
486 20250227 105100 70440870 7540 7540 7540 7540 0
487 20250227 105000 70440870 7540 7540 7540 7540 0
488 20250227 104900 70440870 7540 7540 7540 7540 0
489 20250227 104800 70440870 7540 7540 7540 7540 50
490 20250227 104700 70063870 7590 7590 7590 7590 0
491 20250227 104600 70063870 7590 7590 7590 7590 1
492 20250227 104500 70056280 7550 7550 7550 7550 0
493 20250227 104400 70056280 7550 7550 7550 7550 0
494 20250227 104300 70056280 7550 7550 7550 7550 7
495 20250227 104200 70003430 7590 7590 7590 7590 5
496 20250227 104100 69965480 7590 7590 7590 7590 0
497 20250227 104000 69965480 7590 7590 7590 7590 0
498 20250227 103900 69965480 7590 7590 7590 7590 0
499 20250227 103800 69965480 7590 7540 7590 7540 100
500 20250227 103700 69211430 7550 7550 7550 7550 26
501 20250227 103600 69015130 7550 7560 7560 7550 50
502 20250227 103500 68637610 7570 7570 7570 7570 0
503 20250227 103400 68637610 7570 7570 7570 7570 0
504 20250227 103300 68637610 7570 7570 7570 7570 4
505 20250227 103200 68607330 7580 7580 7580 7580 0
506 20250227 103100 68607330 7580 7580 7580 7580 0
507 20250227 103000 68607330 7580 7590 7590 7570 1333
508 20250227 102900 58491750 7610 7610 7610 7610 0
509 20250227 102800 58491750 7610 7610 7610 7610 0
510 20250227 102700 58491750 7610 7610 7610 7610 55
511 20250227 102600 58073200 7610 7610 7610 7610 0
512 20250227 102500 58073200 7610 7590 7610 7590 2
513 20250227 102400 58058000 7590 7590 7590 7590 4
514 20250227 102300 58027640 7570 7580 7580 7570 137
515 20250227 102200 56990540 7610 7610 7610 7610 0
516 20250227 102100 56990540 7610 7610 7610 7610 1
517 20250227 102000 56982930 7610 7610 7610 7610 1
518 20250227 101900 56975320 7610 7610 7610 7610 0
519 20250227 101800 56975320 7610 7610 7610 7610 3
520 20250227 101700 56952490 7620 7620 7620 7620 0
521 20250227 101600 56952490 7620 7620 7620 7620 1
522 20250227 101500 56944870 7610 7610 7610 7610 30
523 20250227 101400 56716570 7610 7610 7610 7610 5
524 20250227 101300 56678520 7610 7590 7610 7590 694
525 20250227 101200 51403670 7590 7590 7590 7590 0
526 20250227 101100 51403670 7590 7590 7590 7590 469
527 20250227 101000 47843960 7590 7590 7590 7590 0
528 20250227 100900 47843960 7590 7590 7590 7590 3
529 20250227 100800 47821190 7590 7590 7590 7590 0
530 20250227 100700 47821190 7590 7580 7590 7580 50
531 20250227 100600 47441780 7590 7590 7590 7590 0
532 20250227 100500 47441780 7590 7590 7590 7590 0
533 20250227 100400 47441780 7590 7590 7590 7590 0
534 20250227 100300 47441780 7590 7590 7590 7590 30
535 20250227 100200 47214080 7590 7590 7590 7590 0
536 20250227 100100 47214080 7590 7590 7590 7590 0
537 20250227 100000 47214080 7590 7590 7590 7590 0
538 20250227 095900 47214080 7590 7590 7590 7590 0
539 20250227 095800 47214080 7590 7590 7590 7590 1
540 20250227 095700 47206490 7540 7540 7540 7540 0
541 20250227 095600 47206490 7540 7540 7540 7540 0
542 20250227 095500 47206490 7540 7540 7540 7540 0
543 20250227 095400 47206490 7540 7540 7540 7540 8
544 20250227 095300 47146170 7540 7550 7550 7540 300
545 20250227 095200 44881910 7590 7580 7590 7580 58
546 20250227 095100 44442250 7580 7570 7580 7570 504
547 20250227 095000 40621940 7570 7570 7570 7570 0
548 20250227 094900 40621940 7570 7570 7570 7570 0
549 20250227 094800 40621940 7570 7570 7570 7570 1
550 20250227 094700 40614370 7580 7580 7580 7580 0
551 20250227 094600 40614370 7580 7580 7580 7580 1
552 20250227 094500 40606790 7550 7550 7550 7550 1100
553 20250227 094400 32301790 7580 7580 7580 7580 2
554 20250227 094300 32286630 7580 7580 7580 7580 1
555 20250227 094200 32279050 7580 7580 7580 7580 5
556 20250227 094100 32241150 7580 7580 7580 7580 0
557 20250227 094000 32241150 7580 7580 7580 7580 0
558 20250227 093900 32241150 7580 7580 7580 7580 0
559 20250227 093800 32241150 7580 7580 7580 7580 0
560 20250227 093700 32241150 7580 7580 7580 7580 0
561 20250227 093600 32241150 7580 7580 7580 7580 0
562 20250227 093500 32241150 7580 7580 7580 7580 0
563 20250227 093400 32241150 7580 7570 7580 7570 424
564 20250227 093300 29031460 7550 7550 7550 7550 66
565 20250227 093200 28533160 7550 7550 7550 7550 0
566 20250227 093100 28533160 7550 7550 7550 7550 0
567 20250227 093000 28533160 7550 7550 7550 7550 50
568 20250227 092900 28155660 7580 7560 7580 7550 202
569 20250227 092800 26629650 7560 7560 7560 7560 98
570 20250227 092700 25888770 7560 7570 7570 7560 21
571 20250227 092600 25729810 7550 7550 7550 7550 294
572 20250227 092500 23510110 7540 7550 7550 7540 5
573 20250227 092400 23472400 7550 7550 7550 7550 0
574 20250227 092300 23472400 7550 7550 7550 7550 0
575 20250227 092200 23472400 7550 7550 7550 7550 1
576 20250227 092100 23464850 7570 7570 7570 7570 41
577 20250227 092000 23154480 7570 7570 7570 7570 370
578 20250227 091900 20353580 7570 7570 7570 7570 0
579 20250227 091800 20353580 7570 7570 7570 7570 0
580 20250227 091700 20353580 7570 7570 7570 7570 0
581 20250227 091600 20353580 7570 7570 7570 7570 29
582 20250227 091500 20134050 7570 7570 7570 7570 0
583 20250227 091400 20134050 7570 7570 7570 7570 0
584 20250227 091300 20134050 7570 7570 7570 7570 5
585 20250227 091200 20096200 7580 7580 7580 7580 0
586 20250227 091100 20096200 7580 7580 7580 7580 0
587 20250227 091000 20096200 7580 7580 7580 7580 1
588 20250227 090900 20088620 7570 7500 7570 7500 432
589 20250227 090800 16821610 7490 7540 7550 7490 989
590 20250227 090700 9364470 7540 7540 7540 7540 89
591 20250227 090600 8693410 7540 7540 7540 7530 123
592 20250227 090500 7766090 7500 7510 7510 7500 142
593 20250227 090400 6701080 7540 7540 7540 7540 1
594 20250227 090300 6693540 7540 7480 7540 7470 102
595 20250227 090200 5931520 7490 7500 7500 7490 169
596 20250227 090100 4665010 7510 7510 7510 7510 0
597 20250227 090000 4665010 7510 7540 7540 7510 619