Update 2025-02-27 2849 candle_min
This commit is contained in:
597
010580/min/candle-20250227.csv
Normal file
597
010580/min/candle-20250227.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185500,24741941,1183,1183,1183,1183,394
|
||||
20250227,185400,24741941,1183,1183,1183,1183,0
|
||||
20250227,185300,24741941,1183,1183,1183,1183,0
|
||||
20250227,185200,24741941,1183,1183,1183,1183,0
|
||||
20250227,185100,24741941,1183,1183,1183,1183,0
|
||||
20250227,185000,24741941,1183,1183,1183,1183,0
|
||||
20250227,184900,24741941,1183,1183,1183,1183,0
|
||||
20250227,184800,24741941,1183,1183,1183,1183,0
|
||||
20250227,184700,24741941,1183,1183,1183,1183,0
|
||||
20250227,184600,24741941,1183,1183,1183,1183,0
|
||||
20250227,184500,24741941,1183,1183,1183,1183,0
|
||||
20250227,184400,24741941,1183,1183,1183,1183,0
|
||||
20250227,184300,24741941,1183,1183,1183,1183,0
|
||||
20250227,184200,24741941,1183,1183,1183,1183,0
|
||||
20250227,184100,24741941,1183,1183,1183,1183,0
|
||||
20250227,184000,24741941,1183,1183,1183,1183,0
|
||||
20250227,183900,24741941,1183,1183,1183,1183,0
|
||||
20250227,183800,24741941,1183,1183,1183,1183,0
|
||||
20250227,183700,24741941,1183,1183,1183,1183,0
|
||||
20250227,183600,24741941,1183,1183,1183,1183,0
|
||||
20250227,183500,24741941,1183,1183,1183,1183,0
|
||||
20250227,183400,24741941,1183,1183,1183,1183,0
|
||||
20250227,183300,24741941,1183,1183,1183,1183,0
|
||||
20250227,183200,24741941,1183,1183,1183,1183,0
|
||||
20250227,183100,24741941,1183,1183,1183,1183,0
|
||||
20250227,183000,24741941,1183,1183,1183,1183,0
|
||||
20250227,182900,24741941,1183,1183,1183,1183,0
|
||||
20250227,182800,24741941,1183,1183,1183,1183,0
|
||||
20250227,182700,24741941,1183,1183,1183,1183,0
|
||||
20250227,182600,24741941,1183,1183,1183,1183,0
|
||||
20250227,182500,24741941,1183,1183,1183,1183,394
|
||||
20250227,182400,24741941,1183,1183,1183,1183,0
|
||||
20250227,182300,24741941,1183,1183,1183,1183,0
|
||||
20250227,182200,24741941,1183,1183,1183,1183,0
|
||||
20250227,182100,24741941,1183,1183,1183,1183,0
|
||||
20250227,182000,24741941,1183,1183,1183,1183,0
|
||||
20250227,181900,24741941,1183,1183,1183,1183,0
|
||||
20250227,181800,24741941,1183,1183,1183,1183,0
|
||||
20250227,181700,24741941,1183,1183,1183,1183,0
|
||||
20250227,181600,24741941,1183,1183,1183,1183,0
|
||||
20250227,181500,24741941,1183,1183,1183,1183,0
|
||||
20250227,181400,24741941,1183,1183,1183,1183,0
|
||||
20250227,181300,24741941,1183,1183,1183,1183,0
|
||||
20250227,181200,24741941,1183,1183,1183,1183,0
|
||||
20250227,181100,24741941,1183,1183,1183,1183,0
|
||||
20250227,181000,24741941,1183,1183,1183,1183,0
|
||||
20250227,180900,24741941,1183,1183,1183,1183,0
|
||||
20250227,180800,24741941,1183,1183,1183,1183,0
|
||||
20250227,180700,24741941,1183,1183,1183,1183,0
|
||||
20250227,180600,24741941,1183,1183,1183,1183,0
|
||||
20250227,180500,24741941,1183,1183,1183,1183,0
|
||||
20250227,180400,24741941,1183,1183,1183,1183,0
|
||||
20250227,180300,24741941,1183,1183,1183,1183,0
|
||||
20250227,180200,24741941,1183,1183,1183,1183,0
|
||||
20250227,180100,24741941,1183,1183,1183,1183,0
|
||||
20250227,180000,24741941,1183,1183,1183,1183,0
|
||||
20250227,175900,24741941,1183,1183,1183,1183,0
|
||||
20250227,175800,24741941,1183,1183,1183,1183,0
|
||||
20250227,175700,24741941,1183,1183,1183,1183,0
|
||||
20250227,175600,24741941,1183,1183,1183,1183,0
|
||||
20250227,175500,24741941,1183,1183,1183,1183,394
|
||||
20250227,175400,24741941,1183,1183,1183,1183,0
|
||||
20250227,175300,24741941,1183,1183,1183,1183,0
|
||||
20250227,175200,24741941,1183,1183,1183,1183,0
|
||||
20250227,175100,24741941,1183,1183,1183,1183,0
|
||||
20250227,175000,24741941,1183,1183,1183,1183,0
|
||||
20250227,174900,24741941,1183,1183,1183,1183,0
|
||||
20250227,174800,24741941,1183,1183,1183,1183,0
|
||||
20250227,174700,24741941,1183,1183,1183,1183,0
|
||||
20250227,174600,24741941,1183,1183,1183,1183,0
|
||||
20250227,174500,24741941,1183,1183,1183,1183,0
|
||||
20250227,174400,24741941,1183,1183,1183,1183,0
|
||||
20250227,174300,24741941,1183,1183,1183,1183,0
|
||||
20250227,174200,24741941,1183,1183,1183,1183,0
|
||||
20250227,174100,24741941,1183,1183,1183,1183,0
|
||||
20250227,174000,24741941,1183,1183,1183,1183,0
|
||||
20250227,173900,24741941,1183,1183,1183,1183,0
|
||||
20250227,173800,24741941,1183,1183,1183,1183,0
|
||||
20250227,173700,24741941,1183,1183,1183,1183,0
|
||||
20250227,173600,24741941,1183,1183,1183,1183,0
|
||||
20250227,173500,24741941,1183,1183,1183,1183,0
|
||||
20250227,173400,24741941,1183,1183,1183,1183,0
|
||||
20250227,173300,24741941,1183,1183,1183,1183,0
|
||||
20250227,173200,24741941,1183,1183,1183,1183,0
|
||||
20250227,173100,24741941,1183,1183,1183,1183,0
|
||||
20250227,173000,24741941,1183,1183,1183,1183,0
|
||||
20250227,172900,24741941,1183,1183,1183,1183,0
|
||||
20250227,172800,24741941,1183,1183,1183,1183,0
|
||||
20250227,172700,24741941,1183,1183,1183,1183,0
|
||||
20250227,172600,24741941,1183,1183,1183,1183,0
|
||||
20250227,172500,24741941,1183,1183,1183,1183,394
|
||||
20250227,172400,24741941,1183,1183,1183,1183,0
|
||||
20250227,172300,24741941,1183,1183,1183,1183,0
|
||||
20250227,172200,24741941,1183,1183,1183,1183,0
|
||||
20250227,172100,24741941,1183,1183,1183,1183,0
|
||||
20250227,172000,24741941,1183,1183,1183,1183,0
|
||||
20250227,171900,24741941,1183,1183,1183,1183,0
|
||||
20250227,171800,24741941,1183,1183,1183,1183,0
|
||||
20250227,171700,24741941,1183,1183,1183,1183,0
|
||||
20250227,171600,24741941,1183,1183,1183,1183,0
|
||||
20250227,171500,24741941,1183,1183,1183,1183,0
|
||||
20250227,171400,24741941,1183,1183,1183,1183,0
|
||||
20250227,171300,24741941,1183,1183,1183,1183,0
|
||||
20250227,171200,24741941,1183,1183,1183,1183,0
|
||||
20250227,171100,24741941,1183,1183,1183,1183,0
|
||||
20250227,171000,24741941,1183,1183,1183,1183,0
|
||||
20250227,170900,24741941,1183,1183,1183,1183,0
|
||||
20250227,170800,24741941,1183,1183,1183,1183,0
|
||||
20250227,170700,24741941,1183,1183,1183,1183,0
|
||||
20250227,170600,24741941,1183,1183,1183,1183,0
|
||||
20250227,170500,24741941,1183,1183,1183,1183,0
|
||||
20250227,170400,24741941,1183,1183,1183,1183,0
|
||||
20250227,170300,24741941,1183,1183,1183,1183,0
|
||||
20250227,170200,24741941,1183,1183,1183,1183,0
|
||||
20250227,170100,24741941,1183,1183,1183,1183,0
|
||||
20250227,170000,24741941,1183,1183,1183,1183,0
|
||||
20250227,165900,24741941,1183,1183,1183,1183,0
|
||||
20250227,165800,24741941,1183,1183,1183,1183,0
|
||||
20250227,165700,24741941,1183,1183,1183,1183,0
|
||||
20250227,165600,24741941,1183,1183,1183,1183,0
|
||||
20250227,165500,24741941,1183,1183,1183,1183,394
|
||||
20250227,165400,24741941,1183,1183,1183,1183,0
|
||||
20250227,165300,24741941,1183,1183,1183,1183,0
|
||||
20250227,165200,24741941,1183,1183,1183,1183,0
|
||||
20250227,165100,24741941,1183,1183,1183,1183,0
|
||||
20250227,165000,24741941,1183,1183,1183,1183,0
|
||||
20250227,164900,24741941,1183,1183,1183,1183,0
|
||||
20250227,164800,24741941,1183,1183,1183,1183,0
|
||||
20250227,164700,24741941,1183,1183,1183,1183,0
|
||||
20250227,164600,24741941,1183,1183,1183,1183,0
|
||||
20250227,164500,24741941,1183,1183,1183,1183,0
|
||||
20250227,164400,24741941,1183,1183,1183,1183,0
|
||||
20250227,164300,24741941,1183,1183,1183,1183,0
|
||||
20250227,164200,24741941,1183,1183,1183,1183,0
|
||||
20250227,164100,24741941,1183,1183,1183,1183,0
|
||||
20250227,164000,24741941,1183,1183,1183,1183,0
|
||||
20250227,163900,24741941,1183,1183,1183,1183,0
|
||||
20250227,163800,24741941,1183,1183,1183,1183,0
|
||||
20250227,163700,24741941,1183,1183,1183,1183,0
|
||||
20250227,163600,24741941,1183,1183,1183,1183,0
|
||||
20250227,163500,24741941,1183,1183,1183,1183,0
|
||||
20250227,163400,24741941,1183,1183,1183,1183,0
|
||||
20250227,163300,24741941,1183,1183,1183,1183,0
|
||||
20250227,163200,24741941,1183,1183,1183,1183,0
|
||||
20250227,163100,24741941,1183,1183,1183,1183,0
|
||||
20250227,163000,24741941,1183,1183,1183,1183,0
|
||||
20250227,162900,24741941,1183,1183,1183,1183,0
|
||||
20250227,162800,24741941,1183,1183,1183,1183,0
|
||||
20250227,162700,24741941,1183,1183,1183,1183,0
|
||||
20250227,162600,24741941,1183,1183,1183,1183,0
|
||||
20250227,162500,24741941,1183,1183,1183,1183,394
|
||||
20250227,162400,24741941,1183,1183,1183,1183,0
|
||||
20250227,162300,24741941,1183,1183,1183,1183,0
|
||||
20250227,162200,24741941,1183,1183,1183,1183,0
|
||||
20250227,162100,24741941,1183,1183,1183,1183,0
|
||||
20250227,162000,24741941,1183,1183,1183,1183,0
|
||||
20250227,161900,24741941,1183,1183,1183,1183,0
|
||||
20250227,161800,24741941,1183,1183,1183,1183,0
|
||||
20250227,161700,24741941,1183,1183,1183,1183,0
|
||||
20250227,161600,24741941,1183,1183,1183,1183,0
|
||||
20250227,161500,24741941,1183,1183,1183,1183,0
|
||||
20250227,161400,24741941,1183,1183,1183,1183,0
|
||||
20250227,161300,24741941,1183,1183,1183,1183,0
|
||||
20250227,161200,24741941,1183,1183,1183,1183,0
|
||||
20250227,161100,24741941,1183,1183,1183,1183,0
|
||||
20250227,161000,24741941,1183,1183,1183,1183,0
|
||||
20250227,160900,24741941,1183,1183,1183,1183,0
|
||||
20250227,160800,24741941,1183,1183,1183,1183,0
|
||||
20250227,160700,24741941,1183,1183,1183,1183,0
|
||||
20250227,160600,24741941,1183,1183,1183,1183,0
|
||||
20250227,160500,24741941,1183,1183,1183,1183,0
|
||||
20250227,160400,24741941,1183,1183,1183,1183,0
|
||||
20250227,160300,24741941,1183,1183,1183,1183,0
|
||||
20250227,160200,24741941,1183,1183,1183,1183,0
|
||||
20250227,160100,24741941,1183,1183,1183,1183,0
|
||||
20250227,160000,24741941,1183,1183,1183,1183,0
|
||||
20250227,155900,24741941,1183,1183,1183,1183,0
|
||||
20250227,155800,24741941,1183,1183,1183,1183,0
|
||||
20250227,155700,24741941,1183,1183,1183,1183,0
|
||||
20250227,155600,24741941,1183,1183,1183,1183,0
|
||||
20250227,155500,24741941,1183,1183,1183,1183,394
|
||||
20250227,155400,24741941,1183,1183,1183,1183,0
|
||||
20250227,155300,24741941,1183,1183,1183,1183,0
|
||||
20250227,155200,24741941,1183,1183,1183,1183,0
|
||||
20250227,155100,24741941,1183,1183,1183,1183,0
|
||||
20250227,155000,24741941,1183,1183,1183,1183,0
|
||||
20250227,154900,24741941,1183,1183,1183,1183,0
|
||||
20250227,154800,24741941,1183,1183,1183,1183,0
|
||||
20250227,154700,24741941,1183,1183,1183,1183,0
|
||||
20250227,154600,24741941,1183,1183,1183,1183,0
|
||||
20250227,154500,24741941,1183,1183,1183,1183,0
|
||||
20250227,154400,24741941,1183,1183,1183,1183,0
|
||||
20250227,154300,24741941,1183,1183,1183,1183,0
|
||||
20250227,154200,24741941,1183,1183,1183,1183,0
|
||||
20250227,154100,24741941,1183,1183,1183,1183,0
|
||||
20250227,154000,24741941,1183,1183,1183,1183,0
|
||||
20250227,153900,24741941,1183,1183,1183,1183,0
|
||||
20250227,153800,24741941,1183,1183,1183,1183,0
|
||||
20250227,153700,24741941,1183,1183,1183,1183,0
|
||||
20250227,153600,24741941,1183,1183,1183,1183,0
|
||||
20250227,153500,24741941,1183,1183,1183,1183,0
|
||||
20250227,153400,24741941,1183,1183,1183,1183,0
|
||||
20250227,153300,24741941,1183,1183,1183,1183,0
|
||||
20250227,153200,24741941,1183,1183,1183,1183,0
|
||||
20250227,153100,24741941,1183,1183,1183,1183,0
|
||||
20250227,153000,24741941,1183,1183,1183,1183,394
|
||||
20250227,152900,24275839,1183,1183,1183,1183,0
|
||||
20250227,152800,24275839,1183,1183,1183,1183,0
|
||||
20250227,152700,24275839,1183,1183,1183,1183,0
|
||||
20250227,152600,24275839,1183,1183,1183,1183,0
|
||||
20250227,152500,24275839,1183,1183,1183,1183,0
|
||||
20250227,152400,24275839,1183,1183,1183,1183,0
|
||||
20250227,152300,24275839,1183,1183,1183,1183,0
|
||||
20250227,152200,24275839,1183,1183,1183,1183,0
|
||||
20250227,152100,24275839,1183,1183,1183,1183,0
|
||||
20250227,152000,24275839,1183,1183,1183,1183,0
|
||||
20250227,151900,24275839,1183,1183,1183,1183,200
|
||||
20250227,151800,24039239,1175,1175,1175,1175,0
|
||||
20250227,151700,24039239,1175,1175,1175,1175,0
|
||||
20250227,151600,24039239,1175,1175,1175,1175,0
|
||||
20250227,151500,24039239,1175,1175,1175,1175,0
|
||||
20250227,151400,24039239,1175,1175,1175,1175,0
|
||||
20250227,151300,24039239,1175,1174,1175,1174,235
|
||||
20250227,151200,23763116,1181,1181,1181,1181,0
|
||||
20250227,151100,23763116,1181,1181,1181,1181,0
|
||||
20250227,151000,23763116,1181,1181,1181,1181,0
|
||||
20250227,150900,23763116,1181,1181,1181,1181,0
|
||||
20250227,150800,23763116,1181,1181,1181,1181,0
|
||||
20250227,150700,23763116,1181,1181,1181,1181,0
|
||||
20250227,150600,23763116,1181,1181,1181,1181,0
|
||||
20250227,150500,23763116,1181,1181,1181,1181,0
|
||||
20250227,150400,23763116,1181,1181,1181,1181,0
|
||||
20250227,150300,23763116,1181,1181,1181,1181,0
|
||||
20250227,150200,23763116,1181,1181,1181,1181,0
|
||||
20250227,150100,23763116,1181,1181,1181,1181,0
|
||||
20250227,150000,23763116,1181,1181,1181,1181,0
|
||||
20250227,145900,23763116,1181,1181,1181,1181,0
|
||||
20250227,145800,23763116,1181,1181,1181,1181,0
|
||||
20250227,145700,23763116,1181,1181,1181,1181,0
|
||||
20250227,145600,23763116,1181,1181,1181,1181,0
|
||||
20250227,145500,23763116,1181,1181,1181,1181,0
|
||||
20250227,145400,23763116,1181,1181,1181,1181,0
|
||||
20250227,145300,23763116,1181,1181,1181,1181,0
|
||||
20250227,145200,23763116,1181,1181,1181,1181,0
|
||||
20250227,145100,23763116,1181,1181,1181,1181,0
|
||||
20250227,145000,23763116,1181,1181,1181,1181,0
|
||||
20250227,144900,23763116,1181,1181,1181,1181,0
|
||||
20250227,144800,23763116,1181,1181,1181,1181,0
|
||||
20250227,144700,23763116,1181,1181,1181,1181,0
|
||||
20250227,144600,23763116,1181,1181,1181,1181,0
|
||||
20250227,144500,23763116,1181,1181,1181,1181,0
|
||||
20250227,144400,23763116,1181,1181,1181,1181,0
|
||||
20250227,144300,23763116,1181,1181,1181,1181,0
|
||||
20250227,144200,23763116,1181,1181,1181,1181,0
|
||||
20250227,144100,23763116,1181,1181,1181,1181,0
|
||||
20250227,144000,23763116,1181,1181,1181,1181,0
|
||||
20250227,143900,23763116,1181,1181,1181,1181,0
|
||||
20250227,143800,23763116,1181,1181,1181,1181,0
|
||||
20250227,143700,23763116,1181,1181,1181,1181,0
|
||||
20250227,143600,23763116,1181,1181,1181,1181,0
|
||||
20250227,143500,23763116,1181,1181,1181,1181,0
|
||||
20250227,143400,23763116,1181,1181,1181,1181,0
|
||||
20250227,143300,23763116,1181,1181,1181,1181,0
|
||||
20250227,143200,23763116,1181,1181,1181,1181,0
|
||||
20250227,143100,23763116,1181,1181,1181,1181,0
|
||||
20250227,143000,23763116,1181,1181,1181,1181,0
|
||||
20250227,142900,23763116,1181,1181,1181,1181,0
|
||||
20250227,142800,23763116,1181,1181,1181,1181,0
|
||||
20250227,142700,23763116,1181,1181,1181,1181,0
|
||||
20250227,142600,23763116,1181,1174,1181,1174,400
|
||||
20250227,142500,23292723,1174,1174,1174,1174,0
|
||||
20250227,142400,23292723,1174,1174,1174,1174,0
|
||||
20250227,142300,23292723,1174,1174,1174,1174,0
|
||||
20250227,142200,23292723,1174,1174,1174,1174,0
|
||||
20250227,142100,23292723,1174,1174,1174,1174,1
|
||||
20250227,142000,23291549,1166,1166,1166,1166,0
|
||||
20250227,141900,23291549,1166,1168,1168,1166,844
|
||||
20250227,141800,22306818,1181,1181,1181,1181,0
|
||||
20250227,141700,22306818,1181,1181,1181,1181,0
|
||||
20250227,141600,22306818,1181,1181,1181,1181,0
|
||||
20250227,141500,22306818,1181,1181,1181,1181,0
|
||||
20250227,141400,22306818,1181,1181,1181,1181,0
|
||||
20250227,141300,22306818,1181,1181,1181,1181,0
|
||||
20250227,141200,22306818,1181,1181,1181,1181,0
|
||||
20250227,141100,22306818,1181,1181,1181,1181,0
|
||||
20250227,141000,22306818,1181,1181,1181,1181,0
|
||||
20250227,140900,22306818,1181,1181,1181,1181,0
|
||||
20250227,140800,22306818,1181,1181,1181,1181,0
|
||||
20250227,140700,22306818,1181,1181,1181,1181,0
|
||||
20250227,140600,22306818,1181,1181,1181,1181,0
|
||||
20250227,140500,22306818,1181,1181,1181,1181,0
|
||||
20250227,140400,22306818,1181,1181,1181,1181,0
|
||||
20250227,140300,22306818,1181,1181,1181,1181,0
|
||||
20250227,140200,22306818,1181,1181,1181,1181,0
|
||||
20250227,140100,22306818,1181,1181,1181,1181,0
|
||||
20250227,140000,22306818,1181,1181,1181,1181,0
|
||||
20250227,135900,22306818,1181,1173,1182,1173,1201
|
||||
20250227,135800,20894428,1173,1173,1173,1173,1
|
||||
20250227,135700,20893255,1168,1171,1171,1168,3117
|
||||
20250227,135600,17248475,1183,1183,1183,1183,0
|
||||
20250227,135500,17248475,1183,1183,1183,1183,0
|
||||
20250227,135400,17248475,1183,1183,1183,1183,0
|
||||
20250227,135300,17248475,1183,1183,1183,1183,0
|
||||
20250227,135200,17248475,1183,1183,1183,1183,0
|
||||
20250227,135100,17248475,1183,1183,1183,1183,0
|
||||
20250227,135000,17248475,1183,1183,1183,1183,0
|
||||
20250227,134900,17248475,1183,1183,1183,1183,0
|
||||
20250227,134800,17248475,1183,1183,1183,1183,0
|
||||
20250227,134700,17248475,1183,1183,1183,1183,0
|
||||
20250227,134600,17248475,1183,1183,1183,1183,0
|
||||
20250227,134500,17248475,1183,1183,1183,1183,0
|
||||
20250227,134400,17248475,1183,1183,1183,1183,0
|
||||
20250227,134300,17248475,1183,1183,1183,1183,0
|
||||
20250227,134200,17248475,1183,1183,1183,1183,0
|
||||
20250227,134100,17248475,1183,1183,1183,1183,0
|
||||
20250227,134000,17248475,1183,1183,1183,1183,0
|
||||
20250227,133900,17248475,1183,1183,1183,1183,0
|
||||
20250227,133800,17248475,1183,1183,1183,1183,0
|
||||
20250227,133700,17248475,1183,1183,1183,1183,0
|
||||
20250227,133600,17248475,1183,1183,1183,1183,0
|
||||
20250227,133500,17248475,1183,1183,1183,1183,0
|
||||
20250227,133400,17248475,1183,1183,1183,1183,0
|
||||
20250227,133300,17248475,1183,1183,1183,1183,0
|
||||
20250227,133200,17248475,1183,1183,1183,1183,0
|
||||
20250227,133100,17248475,1183,1183,1183,1183,0
|
||||
20250227,133000,17248475,1183,1183,1183,1183,0
|
||||
20250227,132900,17248475,1183,1183,1183,1183,0
|
||||
20250227,132800,17248475,1183,1183,1183,1183,0
|
||||
20250227,132700,17248475,1183,1183,1183,1183,0
|
||||
20250227,132600,17248475,1183,1183,1183,1183,0
|
||||
20250227,132500,17248475,1183,1183,1183,1183,0
|
||||
20250227,132400,17248475,1183,1183,1183,1183,0
|
||||
20250227,132300,17248475,1183,1183,1183,1183,0
|
||||
20250227,132200,17248475,1183,1183,1183,1183,0
|
||||
20250227,132100,17248475,1183,1183,1183,1183,0
|
||||
20250227,132000,17248475,1183,1183,1183,1183,0
|
||||
20250227,131900,17248475,1183,1183,1183,1183,0
|
||||
20250227,131800,17248475,1183,1183,1183,1183,0
|
||||
20250227,131700,17248475,1183,1183,1183,1183,0
|
||||
20250227,131600,17248475,1183,1183,1183,1183,0
|
||||
20250227,131500,17248475,1183,1170,1183,1170,2110
|
||||
20250227,131400,14769475,1170,1170,1170,1170,0
|
||||
20250227,131300,14769475,1170,1170,1170,1170,0
|
||||
20250227,131200,14769475,1170,1170,1170,1170,0
|
||||
20250227,131100,14769475,1170,1177,1177,1170,1776
|
||||
20250227,131000,12681398,1184,1184,1184,1184,0
|
||||
20250227,130900,12681398,1184,1184,1184,1184,0
|
||||
20250227,130800,12681398,1184,1184,1184,1184,0
|
||||
20250227,130700,12681398,1184,1184,1184,1184,0
|
||||
20250227,130600,12681398,1184,1184,1184,1184,0
|
||||
20250227,130500,12681398,1184,1184,1184,1184,0
|
||||
20250227,130400,12681398,1184,1184,1184,1184,0
|
||||
20250227,130300,12681398,1184,1184,1184,1184,0
|
||||
20250227,130200,12681398,1184,1184,1184,1184,0
|
||||
20250227,130100,12681398,1184,1184,1184,1184,0
|
||||
20250227,130000,12681398,1184,1184,1184,1184,0
|
||||
20250227,125900,12681398,1184,1184,1184,1184,0
|
||||
20250227,125800,12681398,1184,1184,1184,1184,0
|
||||
20250227,125700,12681398,1184,1184,1184,1184,0
|
||||
20250227,125600,12681398,1184,1184,1184,1184,0
|
||||
20250227,125500,12681398,1184,1184,1184,1184,0
|
||||
20250227,125400,12681398,1184,1184,1184,1184,0
|
||||
20250227,125300,12681398,1184,1184,1184,1184,0
|
||||
20250227,125200,12681398,1184,1184,1184,1184,0
|
||||
20250227,125100,12681398,1184,1184,1184,1184,0
|
||||
20250227,125000,12681398,1184,1184,1184,1184,0
|
||||
20250227,124900,12681398,1184,1184,1184,1184,0
|
||||
20250227,124800,12681398,1184,1184,1184,1184,0
|
||||
20250227,124700,12681398,1184,1184,1184,1184,0
|
||||
20250227,124600,12681398,1184,1184,1184,1184,0
|
||||
20250227,124500,12681398,1184,1184,1184,1184,0
|
||||
20250227,124400,12681398,1184,1184,1184,1184,0
|
||||
20250227,124300,12681398,1184,1184,1184,1184,0
|
||||
20250227,124200,12681398,1184,1184,1184,1184,0
|
||||
20250227,124100,12681398,1184,1184,1184,1184,0
|
||||
20250227,124000,12681398,1184,1184,1184,1184,0
|
||||
20250227,123900,12681398,1184,1184,1184,1184,0
|
||||
20250227,123800,12681398,1184,1184,1184,1184,0
|
||||
20250227,123700,12681398,1184,1184,1184,1184,0
|
||||
20250227,123600,12681398,1184,1184,1184,1184,0
|
||||
20250227,123500,12681398,1184,1184,1184,1184,0
|
||||
20250227,123400,12681398,1184,1184,1184,1184,0
|
||||
20250227,123300,12681398,1184,1184,1184,1184,1
|
||||
20250227,123200,12680214,1177,1177,1177,1177,0
|
||||
20250227,123100,12680214,1177,1177,1177,1177,0
|
||||
20250227,123000,12680214,1177,1177,1177,1177,0
|
||||
20250227,122900,12680214,1177,1177,1177,1177,0
|
||||
20250227,122800,12680214,1177,1177,1177,1177,0
|
||||
20250227,122700,12680214,1177,1177,1177,1177,0
|
||||
20250227,122600,12680214,1177,1177,1177,1177,0
|
||||
20250227,122500,12680214,1177,1177,1177,1177,0
|
||||
20250227,122400,12680214,1177,1182,1184,1177,873
|
||||
20250227,122300,11646989,1184,1184,1184,1184,0
|
||||
20250227,122200,11646989,1184,1184,1184,1184,0
|
||||
20250227,122100,11646989,1184,1184,1184,1184,0
|
||||
20250227,122000,11646989,1184,1184,1184,1184,0
|
||||
20250227,121900,11646989,1184,1184,1184,1184,0
|
||||
20250227,121800,11646989,1184,1184,1184,1184,0
|
||||
20250227,121700,11646989,1184,1184,1184,1184,0
|
||||
20250227,121600,11646989,1184,1184,1184,1184,0
|
||||
20250227,121500,11646989,1184,1184,1184,1184,0
|
||||
20250227,121400,11646989,1184,1184,1184,1184,0
|
||||
20250227,121300,11646989,1184,1184,1184,1184,0
|
||||
20250227,121200,11646989,1184,1184,1184,1184,0
|
||||
20250227,121100,11646989,1184,1184,1184,1184,0
|
||||
20250227,121000,11646989,1184,1184,1184,1184,0
|
||||
20250227,120900,11646989,1184,1184,1184,1184,0
|
||||
20250227,120800,11646989,1184,1184,1184,1184,0
|
||||
20250227,120700,11646989,1184,1184,1184,1184,0
|
||||
20250227,120600,11646989,1184,1184,1184,1184,0
|
||||
20250227,120500,11646989,1184,1184,1184,1184,0
|
||||
20250227,120400,11646989,1184,1184,1184,1184,0
|
||||
20250227,120300,11646989,1184,1184,1184,1184,0
|
||||
20250227,120200,11646989,1184,1184,1184,1184,0
|
||||
20250227,120100,11646989,1184,1184,1184,1184,0
|
||||
20250227,120000,11646989,1184,1184,1184,1184,0
|
||||
20250227,115900,11646989,1184,1184,1184,1184,0
|
||||
20250227,115800,11646989,1184,1184,1184,1184,0
|
||||
20250227,115700,11646989,1184,1184,1184,1184,0
|
||||
20250227,115600,11646989,1184,1184,1184,1184,0
|
||||
20250227,115500,11646989,1184,1184,1184,1184,0
|
||||
20250227,115400,11646989,1184,1184,1184,1184,0
|
||||
20250227,115300,11646989,1184,1184,1184,1184,0
|
||||
20250227,115200,11646989,1184,1184,1184,1184,0
|
||||
20250227,115100,11646989,1184,1184,1184,1184,0
|
||||
20250227,115000,11646989,1184,1184,1184,1184,0
|
||||
20250227,114900,11646989,1184,1184,1184,1184,0
|
||||
20250227,114800,11646989,1184,1184,1184,1184,0
|
||||
20250227,114700,11646989,1184,1184,1184,1184,0
|
||||
20250227,114600,11646989,1184,1184,1184,1184,0
|
||||
20250227,114500,11646989,1184,1184,1184,1184,0
|
||||
20250227,114400,11646989,1184,1184,1184,1184,0
|
||||
20250227,114300,11646989,1184,1184,1184,1184,0
|
||||
20250227,114200,11646989,1184,1184,1184,1184,0
|
||||
20250227,114100,11646989,1184,1184,1184,1184,0
|
||||
20250227,114000,11646989,1184,1184,1184,1184,0
|
||||
20250227,113900,11646989,1184,1184,1184,1184,0
|
||||
20250227,113800,11646989,1184,1184,1184,1184,0
|
||||
20250227,113700,11646989,1184,1184,1184,1184,0
|
||||
20250227,113600,11646989,1184,1184,1184,1184,0
|
||||
20250227,113500,11646989,1184,1184,1184,1184,0
|
||||
20250227,113400,11646989,1184,1184,1184,1184,0
|
||||
20250227,113300,11646989,1184,1184,1184,1184,0
|
||||
20250227,113200,11646989,1184,1184,1184,1184,0
|
||||
20250227,113100,11646989,1184,1184,1184,1184,0
|
||||
20250227,113000,11646989,1184,1184,1184,1184,0
|
||||
20250227,112900,11646989,1184,1184,1184,1184,0
|
||||
20250227,112800,11646989,1184,1184,1184,1184,0
|
||||
20250227,112700,11646989,1184,1184,1184,1184,0
|
||||
20250227,112600,11646989,1184,1184,1184,1184,0
|
||||
20250227,112500,11646989,1184,1184,1184,1184,0
|
||||
20250227,112400,11646989,1184,1184,1184,1184,0
|
||||
20250227,112300,11646989,1184,1184,1184,1184,0
|
||||
20250227,112200,11646989,1184,1184,1184,1184,0
|
||||
20250227,112100,11646989,1184,1184,1184,1184,0
|
||||
20250227,112000,11646989,1184,1184,1184,1184,1
|
||||
20250227,111900,11645805,1183,1183,1183,1183,0
|
||||
20250227,111800,11645805,1183,1183,1183,1183,0
|
||||
20250227,111700,11645805,1183,1183,1183,1183,0
|
||||
20250227,111600,11645805,1183,1183,1183,1183,0
|
||||
20250227,111500,11645805,1183,1183,1183,1183,0
|
||||
20250227,111400,11645805,1183,1183,1183,1183,0
|
||||
20250227,111300,11645805,1183,1183,1183,1183,0
|
||||
20250227,111200,11645805,1183,1183,1183,1183,0
|
||||
20250227,111100,11645805,1183,1183,1183,1183,0
|
||||
20250227,111000,11645805,1183,1183,1183,1183,0
|
||||
20250227,110900,11645805,1183,1183,1183,1183,0
|
||||
20250227,110800,11645805,1183,1183,1183,1183,0
|
||||
20250227,110700,11645805,1183,1183,1183,1183,0
|
||||
20250227,110600,11645805,1183,1183,1183,1183,0
|
||||
20250227,110500,11645805,1183,1183,1183,1183,0
|
||||
20250227,110400,11645805,1183,1183,1183,1183,0
|
||||
20250227,110300,11645805,1183,1183,1183,1183,0
|
||||
20250227,110200,11645805,1183,1183,1183,1183,0
|
||||
20250227,110100,11645805,1183,1183,1183,1183,0
|
||||
20250227,110000,11645805,1183,1183,1183,1183,0
|
||||
20250227,105900,11645805,1183,1175,1183,1175,1100
|
||||
20250227,105800,10346755,1175,1175,1175,1175,0
|
||||
20250227,105700,10346755,1175,1175,1175,1175,0
|
||||
20250227,105600,10346755,1175,1175,1175,1175,0
|
||||
20250227,105500,10346755,1175,1176,1183,1175,794
|
||||
20250227,105400,9412155,1170,1170,1170,1170,0
|
||||
20250227,105300,9412155,1170,1170,1170,1170,0
|
||||
20250227,105200,9412155,1170,1170,1170,1170,0
|
||||
20250227,105100,9412155,1170,1170,1170,1170,122
|
||||
20250227,105000,9269415,1175,1175,1175,1175,45
|
||||
20250227,104900,9216540,1175,1175,1175,1175,0
|
||||
20250227,104800,9216540,1175,1175,1175,1175,0
|
||||
20250227,104700,9216540,1175,1175,1175,1175,0
|
||||
20250227,104600,9216540,1175,1175,1175,1175,0
|
||||
20250227,104500,9216540,1175,1175,1175,1175,0
|
||||
20250227,104400,9216540,1175,1175,1175,1175,0
|
||||
20250227,104300,9216540,1175,1175,1175,1175,0
|
||||
20250227,104200,9216540,1175,1175,1175,1175,0
|
||||
20250227,104100,9216540,1175,1175,1175,1175,0
|
||||
20250227,104000,9216540,1175,1175,1175,1175,0
|
||||
20250227,103900,9216540,1175,1175,1175,1175,0
|
||||
20250227,103800,9216540,1175,1175,1175,1175,0
|
||||
20250227,103700,9216540,1175,1175,1175,1175,0
|
||||
20250227,103600,9216540,1175,1175,1175,1175,0
|
||||
20250227,103500,9216540,1175,1175,1175,1175,0
|
||||
20250227,103400,9216540,1175,1175,1175,1175,0
|
||||
20250227,103300,9216540,1175,1175,1175,1175,0
|
||||
20250227,103200,9216540,1175,1175,1175,1175,0
|
||||
20250227,103100,9216540,1175,1175,1175,1175,0
|
||||
20250227,103000,9216540,1175,1175,1175,1175,0
|
||||
20250227,102900,9216540,1175,1175,1175,1175,5
|
||||
20250227,102800,9210665,1177,1177,1177,1177,0
|
||||
20250227,102700,9210665,1177,1177,1177,1177,0
|
||||
20250227,102600,9210665,1177,1177,1177,1177,0
|
||||
20250227,102500,9210665,1177,1177,1177,1177,0
|
||||
20250227,102400,9210665,1177,1177,1177,1177,0
|
||||
20250227,102300,9210665,1177,1177,1177,1177,0
|
||||
20250227,102200,9210665,1177,1177,1177,1177,0
|
||||
20250227,102100,9210665,1177,1176,1177,1175,310
|
||||
20250227,102000,8846381,1183,1177,1183,1177,300
|
||||
20250227,101900,8492001,1176,1176,1176,1176,0
|
||||
20250227,101800,8492001,1176,1176,1176,1176,0
|
||||
20250227,101700,8492001,1176,1176,1176,1176,0
|
||||
20250227,101600,8492001,1176,1176,1176,1176,0
|
||||
20250227,101500,8492001,1176,1176,1176,1176,0
|
||||
20250227,101400,8492001,1176,1176,1176,1176,0
|
||||
20250227,101300,8492001,1176,1176,1176,1176,0
|
||||
20250227,101200,8492001,1176,1176,1176,1176,0
|
||||
20250227,101100,8492001,1176,1176,1176,1176,0
|
||||
20250227,101000,8492001,1176,1176,1176,1176,0
|
||||
20250227,100900,8492001,1176,1176,1176,1176,0
|
||||
20250227,100800,8492001,1176,1175,1176,1175,82
|
||||
20250227,100700,8395578,1183,1183,1183,1183,0
|
||||
20250227,100600,8395578,1183,1183,1183,1183,0
|
||||
20250227,100500,8395578,1183,1183,1183,1183,5
|
||||
20250227,100400,8389663,1183,1183,1183,1183,0
|
||||
20250227,100300,8389663,1183,1183,1183,1183,0
|
||||
20250227,100200,8389663,1183,1183,1183,1183,0
|
||||
20250227,100100,8389663,1183,1182,1183,1182,300
|
||||
20250227,100000,8034901,1174,1174,1174,1174,157
|
||||
20250227,095900,7850583,1182,1176,1182,1176,200
|
||||
20250227,095800,7614308,1176,1175,1181,1170,112
|
||||
20250227,095700,7482392,1181,1181,1181,1181,0
|
||||
20250227,095600,7482392,1181,1181,1181,1181,0
|
||||
20250227,095500,7482392,1181,1181,1181,1181,0
|
||||
20250227,095400,7482392,1181,1181,1181,1181,0
|
||||
20250227,095300,7482392,1181,1181,1181,1181,0
|
||||
20250227,095200,7482392,1181,1181,1181,1181,2
|
||||
20250227,095100,7480030,1179,1179,1179,1179,0
|
||||
20250227,095000,7480030,1179,1179,1179,1179,0
|
||||
20250227,094900,7480030,1179,1175,1179,1175,50
|
||||
20250227,094800,7421140,1183,1183,1183,1183,0
|
||||
20250227,094700,7421140,1183,1183,1183,1183,0
|
||||
20250227,094600,7421140,1183,1183,1183,1183,0
|
||||
20250227,094500,7421140,1183,1183,1183,1183,10
|
||||
20250227,094400,7409310,1183,1182,1183,1176,501
|
||||
20250227,094300,6816675,1176,1176,1176,1176,140
|
||||
20250227,094200,6652035,1184,1184,1184,1184,0
|
||||
20250227,094100,6652035,1184,1184,1184,1184,0
|
||||
20250227,094000,6652035,1184,1184,1184,1184,0
|
||||
20250227,093900,6652035,1184,1184,1184,1184,0
|
||||
20250227,093800,6652035,1184,1184,1184,1184,2
|
||||
20250227,093700,6649667,1184,1184,1184,1184,0
|
||||
20250227,093600,6649667,1184,1184,1184,1184,1
|
||||
20250227,093500,6648483,1184,1184,1184,1184,0
|
||||
20250227,093400,6648483,1184,1184,1184,1184,0
|
||||
20250227,093300,6648483,1184,1184,1184,1184,0
|
||||
20250227,093200,6648483,1184,1184,1184,1184,0
|
||||
20250227,093100,6648483,1184,1184,1184,1184,0
|
||||
20250227,093000,6648483,1184,1184,1184,1184,7
|
||||
20250227,092900,6640195,1185,1185,1185,1185,0
|
||||
20250227,092800,6640195,1185,1185,1185,1185,0
|
||||
20250227,092700,6640195,1185,1185,1185,1185,0
|
||||
20250227,092600,6640195,1185,1185,1185,1185,0
|
||||
20250227,092500,6640195,1185,1185,1185,1185,0
|
||||
20250227,092400,6640195,1185,1185,1185,1185,0
|
||||
20250227,092300,6640195,1185,1185,1185,1185,0
|
||||
20250227,092200,6640195,1185,1185,1185,1185,0
|
||||
20250227,092100,6640195,1185,1185,1185,1185,0
|
||||
20250227,092000,6640195,1185,1185,1185,1185,0
|
||||
20250227,091900,6640195,1185,1185,1185,1185,0
|
||||
20250227,091800,6640195,1185,1185,1185,1185,0
|
||||
20250227,091700,6640195,1185,1185,1185,1185,0
|
||||
20250227,091600,6640195,1185,1185,1185,1185,0
|
||||
20250227,091500,6640195,1185,1185,1185,1185,0
|
||||
20250227,091400,6640195,1185,1185,1185,1185,0
|
||||
20250227,091300,6640195,1185,1183,1185,1183,300
|
||||
20250227,091200,6285079,1180,1180,1180,1180,100
|
||||
20250227,091100,6167079,1185,1167,1185,1167,1300
|
||||
20250227,091000,4644669,1186,1169,1186,1166,1600
|
||||
20250227,090900,2772562,1189,1189,1189,1189,0
|
||||
20250227,090800,2772562,1189,1189,1189,1189,0
|
||||
20250227,090700,2772562,1189,1189,1189,1189,0
|
||||
20250227,090600,2772562,1189,1182,1189,1182,300
|
||||
20250227,090500,2416519,1164,1171,1171,1164,1000
|
||||
20250227,090400,1250372,1185,1185,1185,1185,0
|
||||
20250227,090300,1250372,1185,1185,1185,1185,0
|
||||
20250227,090200,1250372,1185,1185,1185,1185,300
|
||||
20250227,090100,894872,1174,1174,1174,1174,426
|
||||
20250227,090000,394748,1189,1189,1189,1189,332
|
||||
|
Reference in New Issue
Block a user