ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

598
010600/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,598 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,185600,0,545,545,545,545,0
20250227,185500,0,545,545,545,545,0
20250227,185400,0,545,545,545,545,0
20250227,185300,0,545,545,545,545,0
20250227,185200,0,545,545,545,545,0
20250227,185100,0,545,545,545,545,0
20250227,185000,0,545,545,545,545,0
20250227,184900,0,545,545,545,545,0
20250227,184800,0,545,545,545,545,0
20250227,184700,0,545,545,545,545,0
20250227,184600,0,545,545,545,545,0
20250227,184500,0,545,545,545,545,0
20250227,184400,0,545,545,545,545,0
20250227,184300,0,545,545,545,545,0
20250227,184200,0,545,545,545,545,0
20250227,184100,0,545,545,545,545,0
20250227,184000,0,545,545,545,545,0
20250227,183900,0,545,545,545,545,0
20250227,183800,0,545,545,545,545,0
20250227,183700,0,545,545,545,545,0
20250227,183600,0,545,545,545,545,0
20250227,183500,0,545,545,545,545,0
20250227,183400,0,545,545,545,545,0
20250227,183300,0,545,545,545,545,0
20250227,183200,0,545,545,545,545,0
20250227,183100,0,545,545,545,545,0
20250227,183000,0,545,545,545,545,0
20250227,182900,0,545,545,545,545,0
20250227,182800,0,545,545,545,545,0
20250227,182700,0,545,545,545,545,0
20250227,182600,0,545,545,545,545,0
20250227,182500,0,545,545,545,545,0
20250227,182400,0,545,545,545,545,0
20250227,182300,0,545,545,545,545,0
20250227,182200,0,545,545,545,545,0
20250227,182100,0,545,545,545,545,0
20250227,182000,0,545,545,545,545,0
20250227,181900,0,545,545,545,545,0
20250227,181800,0,545,545,545,545,0
20250227,181700,0,545,545,545,545,0
20250227,181600,0,545,545,545,545,0
20250227,181500,0,545,545,545,545,0
20250227,181400,0,545,545,545,545,0
20250227,181300,0,545,545,545,545,0
20250227,181200,0,545,545,545,545,0
20250227,181100,0,545,545,545,545,0
20250227,181000,0,545,545,545,545,0
20250227,180900,0,545,545,545,545,0
20250227,180800,0,545,545,545,545,0
20250227,180700,0,545,545,545,545,0
20250227,180600,0,545,545,545,545,0
20250227,180500,0,545,545,545,545,0
20250227,180400,0,545,545,545,545,0
20250227,180300,0,545,545,545,545,0
20250227,180200,0,545,545,545,545,0
20250227,180100,0,545,545,545,545,0
20250227,180000,0,545,545,545,545,0
20250227,175900,0,545,545,545,545,0
20250227,175800,0,545,545,545,545,0
20250227,175700,0,545,545,545,545,0
20250227,175600,0,545,545,545,545,0
20250227,175500,0,545,545,545,545,0
20250227,175400,0,545,545,545,545,0
20250227,175300,0,545,545,545,545,0
20250227,175200,0,545,545,545,545,0
20250227,175100,0,545,545,545,545,0
20250227,175000,0,545,545,545,545,0
20250227,174900,0,545,545,545,545,0
20250227,174800,0,545,545,545,545,0
20250227,174700,0,545,545,545,545,0
20250227,174600,0,545,545,545,545,0
20250227,174500,0,545,545,545,545,0
20250227,174400,0,545,545,545,545,0
20250227,174300,0,545,545,545,545,0
20250227,174200,0,545,545,545,545,0
20250227,174100,0,545,545,545,545,0
20250227,174000,0,545,545,545,545,0
20250227,173900,0,545,545,545,545,0
20250227,173800,0,545,545,545,545,0
20250227,173700,0,545,545,545,545,0
20250227,173600,0,545,545,545,545,0
20250227,173500,0,545,545,545,545,0
20250227,173400,0,545,545,545,545,0
20250227,173300,0,545,545,545,545,0
20250227,173200,0,545,545,545,545,0
20250227,173100,0,545,545,545,545,0
20250227,173000,0,545,545,545,545,0
20250227,172900,0,545,545,545,545,0
20250227,172800,0,545,545,545,545,0
20250227,172700,0,545,545,545,545,0
20250227,172600,0,545,545,545,545,0
20250227,172500,0,545,545,545,545,0
20250227,172400,0,545,545,545,545,0
20250227,172300,0,545,545,545,545,0
20250227,172200,0,545,545,545,545,0
20250227,172100,0,545,545,545,545,0
20250227,172000,0,545,545,545,545,0
20250227,171900,0,545,545,545,545,0
20250227,171800,0,545,545,545,545,0
20250227,171700,0,545,545,545,545,0
20250227,171600,0,545,545,545,545,0
20250227,171500,0,545,545,545,545,0
20250227,171400,0,545,545,545,545,0
20250227,171300,0,545,545,545,545,0
20250227,171200,0,545,545,545,545,0
20250227,171100,0,545,545,545,545,0
20250227,171000,0,545,545,545,545,0
20250227,170900,0,545,545,545,545,0
20250227,170800,0,545,545,545,545,0
20250227,170700,0,545,545,545,545,0
20250227,170600,0,545,545,545,545,0
20250227,170500,0,545,545,545,545,0
20250227,170400,0,545,545,545,545,0
20250227,170300,0,545,545,545,545,0
20250227,170200,0,545,545,545,545,0
20250227,170100,0,545,545,545,545,0
20250227,170000,0,545,545,545,545,0
20250227,165900,0,545,545,545,545,0
20250227,165800,0,545,545,545,545,0
20250227,165700,0,545,545,545,545,0
20250227,165600,0,545,545,545,545,0
20250227,165500,0,545,545,545,545,0
20250227,165400,0,545,545,545,545,0
20250227,165300,0,545,545,545,545,0
20250227,165200,0,545,545,545,545,0
20250227,165100,0,545,545,545,545,0
20250227,165000,0,545,545,545,545,0
20250227,164900,0,545,545,545,545,0
20250227,164800,0,545,545,545,545,0
20250227,164700,0,545,545,545,545,0
20250227,164600,0,545,545,545,545,0
20250227,164500,0,545,545,545,545,0
20250227,164400,0,545,545,545,545,0
20250227,164300,0,545,545,545,545,0
20250227,164200,0,545,545,545,545,0
20250227,164100,0,545,545,545,545,0
20250227,164000,0,545,545,545,545,0
20250227,163900,0,545,545,545,545,0
20250227,163800,0,545,545,545,545,0
20250227,163700,0,545,545,545,545,0
20250227,163600,0,545,545,545,545,0
20250227,163500,0,545,545,545,545,0
20250227,163400,0,545,545,545,545,0
20250227,163300,0,545,545,545,545,0
20250227,163200,0,545,545,545,545,0
20250227,163100,0,545,545,545,545,0
20250227,163000,0,545,545,545,545,0
20250227,162900,0,545,545,545,545,0
20250227,162800,0,545,545,545,545,0
20250227,162700,0,545,545,545,545,0
20250227,162600,0,545,545,545,545,0
20250227,162500,0,545,545,545,545,0
20250227,162400,0,545,545,545,545,0
20250227,162300,0,545,545,545,545,0
20250227,162200,0,545,545,545,545,0
20250227,162100,0,545,545,545,545,0
20250227,162000,0,545,545,545,545,0
20250227,161900,0,545,545,545,545,0
20250227,161800,0,545,545,545,545,0
20250227,161700,0,545,545,545,545,0
20250227,161600,0,545,545,545,545,0
20250227,161500,0,545,545,545,545,0
20250227,161400,0,545,545,545,545,0
20250227,161300,0,545,545,545,545,0
20250227,161200,0,545,545,545,545,0
20250227,161100,0,545,545,545,545,0
20250227,161000,0,545,545,545,545,0
20250227,160900,0,545,545,545,545,0
20250227,160800,0,545,545,545,545,0
20250227,160700,0,545,545,545,545,0
20250227,160600,0,545,545,545,545,0
20250227,160500,0,545,545,545,545,0
20250227,160400,0,545,545,545,545,0
20250227,160300,0,545,545,545,545,0
20250227,160200,0,545,545,545,545,0
20250227,160100,0,545,545,545,545,0
20250227,160000,0,545,545,545,545,0
20250227,155900,0,545,545,545,545,0
20250227,155800,0,545,545,545,545,0
20250227,155700,0,545,545,545,545,0
20250227,155600,0,545,545,545,545,0
20250227,155500,0,545,545,545,545,0
20250227,155400,0,545,545,545,545,0
20250227,155300,0,545,545,545,545,0
20250227,155200,0,545,545,545,545,0
20250227,155100,0,545,545,545,545,0
20250227,155000,0,545,545,545,545,0
20250227,154900,0,545,545,545,545,0
20250227,154800,0,545,545,545,545,0
20250227,154700,0,545,545,545,545,0
20250227,154600,0,545,545,545,545,0
20250227,154500,0,545,545,545,545,0
20250227,154400,0,545,545,545,545,0
20250227,154300,0,545,545,545,545,0
20250227,154200,0,545,545,545,545,0
20250227,154100,0,545,545,545,545,0
20250227,154000,0,545,545,545,545,0
20250227,153900,0,545,545,545,545,0
20250227,153800,0,545,545,545,545,0
20250227,153700,0,545,545,545,545,0
20250227,153600,0,545,545,545,545,0
20250227,153500,0,545,545,545,545,0
20250227,153400,0,545,545,545,545,0
20250227,153300,0,545,545,545,545,0
20250227,153200,0,545,545,545,545,0
20250227,153100,0,545,545,545,545,0
20250227,153000,0,545,545,545,545,0
20250227,152900,0,545,545,545,545,0
20250227,152800,0,545,545,545,545,0
20250227,152700,0,545,545,545,545,0
20250227,152600,0,545,545,545,545,0
20250227,152500,0,545,545,545,545,0
20250227,152400,0,545,545,545,545,0
20250227,152300,0,545,545,545,545,0
20250227,152200,0,545,545,545,545,0
20250227,152100,0,545,545,545,545,0
20250227,152000,0,545,545,545,545,0
20250227,151900,0,545,545,545,545,0
20250227,151800,0,545,545,545,545,0
20250227,151700,0,545,545,545,545,0
20250227,151600,0,545,545,545,545,0
20250227,151500,0,545,545,545,545,0
20250227,151400,0,545,545,545,545,0
20250227,151300,0,545,545,545,545,0
20250227,151200,0,545,545,545,545,0
20250227,151100,0,545,545,545,545,0
20250227,151000,0,545,545,545,545,0
20250227,150900,0,545,545,545,545,0
20250227,150800,0,545,545,545,545,0
20250227,150700,0,545,545,545,545,0
20250227,150600,0,545,545,545,545,0
20250227,150500,0,545,545,545,545,0
20250227,150400,0,545,545,545,545,0
20250227,150300,0,545,545,545,545,0
20250227,150200,0,545,545,545,545,0
20250227,150100,0,545,545,545,545,0
20250227,150000,0,545,545,545,545,0
20250227,145900,0,545,545,545,545,0
20250227,145800,0,545,545,545,545,0
20250227,145700,0,545,545,545,545,0
20250227,145600,0,545,545,545,545,0
20250227,145500,0,545,545,545,545,0
20250227,145400,0,545,545,545,545,0
20250227,145300,0,545,545,545,545,0
20250227,145200,0,545,545,545,545,0
20250227,145100,0,545,545,545,545,0
20250227,145000,0,545,545,545,545,0
20250227,144900,0,545,545,545,545,0
20250227,144800,0,545,545,545,545,0
20250227,144700,0,545,545,545,545,0
20250227,144600,0,545,545,545,545,0
20250227,144500,0,545,545,545,545,0
20250227,144400,0,545,545,545,545,0
20250227,144300,0,545,545,545,545,0
20250227,144200,0,545,545,545,545,0
20250227,144100,0,545,545,545,545,0
20250227,144000,0,545,545,545,545,0
20250227,143900,0,545,545,545,545,0
20250227,143800,0,545,545,545,545,0
20250227,143700,0,545,545,545,545,0
20250227,143600,0,545,545,545,545,0
20250227,143500,0,545,545,545,545,0
20250227,143400,0,545,545,545,545,0
20250227,143300,0,545,545,545,545,0
20250227,143200,0,545,545,545,545,0
20250227,143100,0,545,545,545,545,0
20250227,143000,0,545,545,545,545,0
20250227,142900,0,545,545,545,545,0
20250227,142800,0,545,545,545,545,0
20250227,142700,0,545,545,545,545,0
20250227,142600,0,545,545,545,545,0
20250227,142500,0,545,545,545,545,0
20250227,142400,0,545,545,545,545,0
20250227,142300,0,545,545,545,545,0
20250227,142200,0,545,545,545,545,0
20250227,142100,0,545,545,545,545,0
20250227,142000,0,545,545,545,545,0
20250227,141900,0,545,545,545,545,0
20250227,141800,0,545,545,545,545,0
20250227,141700,0,545,545,545,545,0
20250227,141600,0,545,545,545,545,0
20250227,141500,0,545,545,545,545,0
20250227,141400,0,545,545,545,545,0
20250227,141300,0,545,545,545,545,0
20250227,141200,0,545,545,545,545,0
20250227,141100,0,545,545,545,545,0
20250227,141000,0,545,545,545,545,0
20250227,140900,0,545,545,545,545,0
20250227,140800,0,545,545,545,545,0
20250227,140700,0,545,545,545,545,0
20250227,140600,0,545,545,545,545,0
20250227,140500,0,545,545,545,545,0
20250227,140400,0,545,545,545,545,0
20250227,140300,0,545,545,545,545,0
20250227,140200,0,545,545,545,545,0
20250227,140100,0,545,545,545,545,0
20250227,140000,0,545,545,545,545,0
20250227,135900,0,545,545,545,545,0
20250227,135800,0,545,545,545,545,0
20250227,135700,0,545,545,545,545,0
20250227,135600,0,545,545,545,545,0
20250227,135500,0,545,545,545,545,0
20250227,135400,0,545,545,545,545,0
20250227,135300,0,545,545,545,545,0
20250227,135200,0,545,545,545,545,0
20250227,135100,0,545,545,545,545,0
20250227,135000,0,545,545,545,545,0
20250227,134900,0,545,545,545,545,0
20250227,134800,0,545,545,545,545,0
20250227,134700,0,545,545,545,545,0
20250227,134600,0,545,545,545,545,0
20250227,134500,0,545,545,545,545,0
20250227,134400,0,545,545,545,545,0
20250227,134300,0,545,545,545,545,0
20250227,134200,0,545,545,545,545,0
20250227,134100,0,545,545,545,545,0
20250227,134000,0,545,545,545,545,0
20250227,133900,0,545,545,545,545,0
20250227,133800,0,545,545,545,545,0
20250227,133700,0,545,545,545,545,0
20250227,133600,0,545,545,545,545,0
20250227,133500,0,545,545,545,545,0
20250227,133400,0,545,545,545,545,0
20250227,133300,0,545,545,545,545,0
20250227,133200,0,545,545,545,545,0
20250227,133100,0,545,545,545,545,0
20250227,133000,0,545,545,545,545,0
20250227,132900,0,545,545,545,545,0
20250227,132800,0,545,545,545,545,0
20250227,132700,0,545,545,545,545,0
20250227,132600,0,545,545,545,545,0
20250227,132500,0,545,545,545,545,0
20250227,132400,0,545,545,545,545,0
20250227,132300,0,545,545,545,545,0
20250227,132200,0,545,545,545,545,0
20250227,132100,0,545,545,545,545,0
20250227,132000,0,545,545,545,545,0
20250227,131900,0,545,545,545,545,0
20250227,131800,0,545,545,545,545,0
20250227,131700,0,545,545,545,545,0
20250227,131600,0,545,545,545,545,0
20250227,131500,0,545,545,545,545,0
20250227,131400,0,545,545,545,545,0
20250227,131300,0,545,545,545,545,0
20250227,131200,0,545,545,545,545,0
20250227,131100,0,545,545,545,545,0
20250227,131000,0,545,545,545,545,0
20250227,130900,0,545,545,545,545,0
20250227,130800,0,545,545,545,545,0
20250227,130700,0,545,545,545,545,0
20250227,130600,0,545,545,545,545,0
20250227,130500,0,545,545,545,545,0
20250227,130400,0,545,545,545,545,0
20250227,130300,0,545,545,545,545,0
20250227,130200,0,545,545,545,545,0
20250227,130100,0,545,545,545,545,0
20250227,130000,0,545,545,545,545,0
20250227,125900,0,545,545,545,545,0
20250227,125800,0,545,545,545,545,0
20250227,125700,0,545,545,545,545,0
20250227,125600,0,545,545,545,545,0
20250227,125500,0,545,545,545,545,0
20250227,125400,0,545,545,545,545,0
20250227,125300,0,545,545,545,545,0
20250227,125200,0,545,545,545,545,0
20250227,125100,0,545,545,545,545,0
20250227,125000,0,545,545,545,545,0
20250227,124900,0,545,545,545,545,0
20250227,124800,0,545,545,545,545,0
20250227,124700,0,545,545,545,545,0
20250227,124600,0,545,545,545,545,0
20250227,124500,0,545,545,545,545,0
20250227,124400,0,545,545,545,545,0
20250227,124300,0,545,545,545,545,0
20250227,124200,0,545,545,545,545,0
20250227,124100,0,545,545,545,545,0
20250227,124000,0,545,545,545,545,0
20250227,123900,0,545,545,545,545,0
20250227,123800,0,545,545,545,545,0
20250227,123700,0,545,545,545,545,0
20250227,123600,0,545,545,545,545,0
20250227,123500,0,545,545,545,545,0
20250227,123400,0,545,545,545,545,0
20250227,123300,0,545,545,545,545,0
20250227,123200,0,545,545,545,545,0
20250227,123100,0,545,545,545,545,0
20250227,123000,0,545,545,545,545,0
20250227,122900,0,545,545,545,545,0
20250227,122800,0,545,545,545,545,0
20250227,122700,0,545,545,545,545,0
20250227,122600,0,545,545,545,545,0
20250227,122500,0,545,545,545,545,0
20250227,122400,0,545,545,545,545,0
20250227,122300,0,545,545,545,545,0
20250227,122200,0,545,545,545,545,0
20250227,122100,0,545,545,545,545,0
20250227,122000,0,545,545,545,545,0
20250227,121900,0,545,545,545,545,0
20250227,121800,0,545,545,545,545,0
20250227,121700,0,545,545,545,545,0
20250227,121600,0,545,545,545,545,0
20250227,121500,0,545,545,545,545,0
20250227,121400,0,545,545,545,545,0
20250227,121300,0,545,545,545,545,0
20250227,121200,0,545,545,545,545,0
20250227,121100,0,545,545,545,545,0
20250227,121000,0,545,545,545,545,0
20250227,120900,0,545,545,545,545,0
20250227,120800,0,545,545,545,545,0
20250227,120700,0,545,545,545,545,0
20250227,120600,0,545,545,545,545,0
20250227,120500,0,545,545,545,545,0
20250227,120400,0,545,545,545,545,0
20250227,120300,0,545,545,545,545,0
20250227,120200,0,545,545,545,545,0
20250227,120100,0,545,545,545,545,0
20250227,120000,0,545,545,545,545,0
20250227,115900,0,545,545,545,545,0
20250227,115800,0,545,545,545,545,0
20250227,115700,0,545,545,545,545,0
20250227,115600,0,545,545,545,545,0
20250227,115500,0,545,545,545,545,0
20250227,115400,0,545,545,545,545,0
20250227,115300,0,545,545,545,545,0
20250227,115200,0,545,545,545,545,0
20250227,115100,0,545,545,545,545,0
20250227,115000,0,545,545,545,545,0
20250227,114900,0,545,545,545,545,0
20250227,114800,0,545,545,545,545,0
20250227,114700,0,545,545,545,545,0
20250227,114600,0,545,545,545,545,0
20250227,114500,0,545,545,545,545,0
20250227,114400,0,545,545,545,545,0
20250227,114300,0,545,545,545,545,0
20250227,114200,0,545,545,545,545,0
20250227,114100,0,545,545,545,545,0
20250227,114000,0,545,545,545,545,0
20250227,113900,0,545,545,545,545,0
20250227,113800,0,545,545,545,545,0
20250227,113700,0,545,545,545,545,0
20250227,113600,0,545,545,545,545,0
20250227,113500,0,545,545,545,545,0
20250227,113400,0,545,545,545,545,0
20250227,113300,0,545,545,545,545,0
20250227,113200,0,545,545,545,545,0
20250227,113100,0,545,545,545,545,0
20250227,113000,0,545,545,545,545,0
20250227,112900,0,545,545,545,545,0
20250227,112800,0,545,545,545,545,0
20250227,112700,0,545,545,545,545,0
20250227,112600,0,545,545,545,545,0
20250227,112500,0,545,545,545,545,0
20250227,112400,0,545,545,545,545,0
20250227,112300,0,545,545,545,545,0
20250227,112200,0,545,545,545,545,0
20250227,112100,0,545,545,545,545,0
20250227,112000,0,545,545,545,545,0
20250227,111900,0,545,545,545,545,0
20250227,111800,0,545,545,545,545,0
20250227,111700,0,545,545,545,545,0
20250227,111600,0,545,545,545,545,0
20250227,111500,0,545,545,545,545,0
20250227,111400,0,545,545,545,545,0
20250227,111300,0,545,545,545,545,0
20250227,111200,0,545,545,545,545,0
20250227,111100,0,545,545,545,545,0
20250227,111000,0,545,545,545,545,0
20250227,110900,0,545,545,545,545,0
20250227,110800,0,545,545,545,545,0
20250227,110700,0,545,545,545,545,0
20250227,110600,0,545,545,545,545,0
20250227,110500,0,545,545,545,545,0
20250227,110400,0,545,545,545,545,0
20250227,110300,0,545,545,545,545,0
20250227,110200,0,545,545,545,545,0
20250227,110100,0,545,545,545,545,0
20250227,110000,0,545,545,545,545,0
20250227,105900,0,545,545,545,545,0
20250227,105800,0,545,545,545,545,0
20250227,105700,0,545,545,545,545,0
20250227,105600,0,545,545,545,545,0
20250227,105500,0,545,545,545,545,0
20250227,105400,0,545,545,545,545,0
20250227,105300,0,545,545,545,545,0
20250227,105200,0,545,545,545,545,0
20250227,105100,0,545,545,545,545,0
20250227,105000,0,545,545,545,545,0
20250227,104900,0,545,545,545,545,0
20250227,104800,0,545,545,545,545,0
20250227,104700,0,545,545,545,545,0
20250227,104600,0,545,545,545,545,0
20250227,104500,0,545,545,545,545,0
20250227,104400,0,545,545,545,545,0
20250227,104300,0,545,545,545,545,0
20250227,104200,0,545,545,545,545,0
20250227,104100,0,545,545,545,545,0
20250227,104000,0,545,545,545,545,0
20250227,103900,0,545,545,545,545,0
20250227,103800,0,545,545,545,545,0
20250227,103700,0,545,545,545,545,0
20250227,103600,0,545,545,545,545,0
20250227,103500,0,545,545,545,545,0
20250227,103400,0,545,545,545,545,0
20250227,103300,0,545,545,545,545,0
20250227,103200,0,545,545,545,545,0
20250227,103100,0,545,545,545,545,0
20250227,103000,0,545,545,545,545,0
20250227,102900,0,545,545,545,545,0
20250227,102800,0,545,545,545,545,0
20250227,102700,0,545,545,545,545,0
20250227,102600,0,545,545,545,545,0
20250227,102500,0,545,545,545,545,0
20250227,102400,0,545,545,545,545,0
20250227,102300,0,545,545,545,545,0
20250227,102200,0,545,545,545,545,0
20250227,102100,0,545,545,545,545,0
20250227,102000,0,545,545,545,545,0
20250227,101900,0,545,545,545,545,0
20250227,101800,0,545,545,545,545,0
20250227,101700,0,545,545,545,545,0
20250227,101600,0,545,545,545,545,0
20250227,101500,0,545,545,545,545,0
20250227,101400,0,545,545,545,545,0
20250227,101300,0,545,545,545,545,0
20250227,101200,0,545,545,545,545,0
20250227,101100,0,545,545,545,545,0
20250227,101000,0,545,545,545,545,0
20250227,100900,0,545,545,545,545,0
20250227,100800,0,545,545,545,545,0
20250227,100700,0,545,545,545,545,0
20250227,100600,0,545,545,545,545,0
20250227,100500,0,545,545,545,545,0
20250227,100400,0,545,545,545,545,0
20250227,100300,0,545,545,545,545,0
20250227,100200,0,545,545,545,545,0
20250227,100100,0,545,545,545,545,0
20250227,100000,0,545,545,545,545,0
20250227,095900,0,545,545,545,545,0
20250227,095800,0,545,545,545,545,0
20250227,095700,0,545,545,545,545,0
20250227,095600,0,545,545,545,545,0
20250227,095500,0,545,545,545,545,0
20250227,095400,0,545,545,545,545,0
20250227,095300,0,545,545,545,545,0
20250227,095200,0,545,545,545,545,0
20250227,095100,0,545,545,545,545,0
20250227,095000,0,545,545,545,545,0
20250227,094900,0,545,545,545,545,0
20250227,094800,0,545,545,545,545,0
20250227,094700,0,545,545,545,545,0
20250227,094600,0,545,545,545,545,0
20250227,094500,0,545,545,545,545,0
20250227,094400,0,545,545,545,545,0
20250227,094300,0,545,545,545,545,0
20250227,094200,0,545,545,545,545,0
20250227,094100,0,545,545,545,545,0
20250227,094000,0,545,545,545,545,0
20250227,093900,0,545,545,545,545,0
20250227,093800,0,545,545,545,545,0
20250227,093700,0,545,545,545,545,0
20250227,093600,0,545,545,545,545,0
20250227,093500,0,545,545,545,545,0
20250227,093400,0,545,545,545,545,0
20250227,093300,0,545,545,545,545,0
20250227,093200,0,545,545,545,545,0
20250227,093100,0,545,545,545,545,0
20250227,093000,0,545,545,545,545,0
20250227,092900,0,545,545,545,545,0
20250227,092800,0,545,545,545,545,0
20250227,092700,0,545,545,545,545,0
20250227,092600,0,545,545,545,545,0
20250227,092500,0,545,545,545,545,0
20250227,092400,0,545,545,545,545,0
20250227,092300,0,545,545,545,545,0
20250227,092200,0,545,545,545,545,0
20250227,092100,0,545,545,545,545,0
20250227,092000,0,545,545,545,545,0
20250227,091900,0,545,545,545,545,0
20250227,091800,0,545,545,545,545,0
20250227,091700,0,545,545,545,545,0
20250227,091600,0,545,545,545,545,0
20250227,091500,0,545,545,545,545,0
20250227,091400,0,545,545,545,545,0
20250227,091300,0,545,545,545,545,0
20250227,091200,0,545,545,545,545,0
20250227,091100,0,545,545,545,545,0
20250227,091000,0,545,545,545,545,0
20250227,090900,0,545,545,545,545,0
20250227,090800,0,545,545,545,545,0
20250227,090700,0,545,545,545,545,0
20250227,090600,0,545,545,545,545,0
20250227,090500,0,545,545,545,545,0
20250227,090400,0,545,545,545,545,0
20250227,090300,0,545,545,545,545,0
20250227,090200,0,545,545,545,545,0
20250227,090100,0,545,545,545,545,0
20250227,090000,0,545,545,545,545,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 185600 0 545 545 545 545 0
3 20250227 185500 0 545 545 545 545 0
4 20250227 185400 0 545 545 545 545 0
5 20250227 185300 0 545 545 545 545 0
6 20250227 185200 0 545 545 545 545 0
7 20250227 185100 0 545 545 545 545 0
8 20250227 185000 0 545 545 545 545 0
9 20250227 184900 0 545 545 545 545 0
10 20250227 184800 0 545 545 545 545 0
11 20250227 184700 0 545 545 545 545 0
12 20250227 184600 0 545 545 545 545 0
13 20250227 184500 0 545 545 545 545 0
14 20250227 184400 0 545 545 545 545 0
15 20250227 184300 0 545 545 545 545 0
16 20250227 184200 0 545 545 545 545 0
17 20250227 184100 0 545 545 545 545 0
18 20250227 184000 0 545 545 545 545 0
19 20250227 183900 0 545 545 545 545 0
20 20250227 183800 0 545 545 545 545 0
21 20250227 183700 0 545 545 545 545 0
22 20250227 183600 0 545 545 545 545 0
23 20250227 183500 0 545 545 545 545 0
24 20250227 183400 0 545 545 545 545 0
25 20250227 183300 0 545 545 545 545 0
26 20250227 183200 0 545 545 545 545 0
27 20250227 183100 0 545 545 545 545 0
28 20250227 183000 0 545 545 545 545 0
29 20250227 182900 0 545 545 545 545 0
30 20250227 182800 0 545 545 545 545 0
31 20250227 182700 0 545 545 545 545 0
32 20250227 182600 0 545 545 545 545 0
33 20250227 182500 0 545 545 545 545 0
34 20250227 182400 0 545 545 545 545 0
35 20250227 182300 0 545 545 545 545 0
36 20250227 182200 0 545 545 545 545 0
37 20250227 182100 0 545 545 545 545 0
38 20250227 182000 0 545 545 545 545 0
39 20250227 181900 0 545 545 545 545 0
40 20250227 181800 0 545 545 545 545 0
41 20250227 181700 0 545 545 545 545 0
42 20250227 181600 0 545 545 545 545 0
43 20250227 181500 0 545 545 545 545 0
44 20250227 181400 0 545 545 545 545 0
45 20250227 181300 0 545 545 545 545 0
46 20250227 181200 0 545 545 545 545 0
47 20250227 181100 0 545 545 545 545 0
48 20250227 181000 0 545 545 545 545 0
49 20250227 180900 0 545 545 545 545 0
50 20250227 180800 0 545 545 545 545 0
51 20250227 180700 0 545 545 545 545 0
52 20250227 180600 0 545 545 545 545 0
53 20250227 180500 0 545 545 545 545 0
54 20250227 180400 0 545 545 545 545 0
55 20250227 180300 0 545 545 545 545 0
56 20250227 180200 0 545 545 545 545 0
57 20250227 180100 0 545 545 545 545 0
58 20250227 180000 0 545 545 545 545 0
59 20250227 175900 0 545 545 545 545 0
60 20250227 175800 0 545 545 545 545 0
61 20250227 175700 0 545 545 545 545 0
62 20250227 175600 0 545 545 545 545 0
63 20250227 175500 0 545 545 545 545 0
64 20250227 175400 0 545 545 545 545 0
65 20250227 175300 0 545 545 545 545 0
66 20250227 175200 0 545 545 545 545 0
67 20250227 175100 0 545 545 545 545 0
68 20250227 175000 0 545 545 545 545 0
69 20250227 174900 0 545 545 545 545 0
70 20250227 174800 0 545 545 545 545 0
71 20250227 174700 0 545 545 545 545 0
72 20250227 174600 0 545 545 545 545 0
73 20250227 174500 0 545 545 545 545 0
74 20250227 174400 0 545 545 545 545 0
75 20250227 174300 0 545 545 545 545 0
76 20250227 174200 0 545 545 545 545 0
77 20250227 174100 0 545 545 545 545 0
78 20250227 174000 0 545 545 545 545 0
79 20250227 173900 0 545 545 545 545 0
80 20250227 173800 0 545 545 545 545 0
81 20250227 173700 0 545 545 545 545 0
82 20250227 173600 0 545 545 545 545 0
83 20250227 173500 0 545 545 545 545 0
84 20250227 173400 0 545 545 545 545 0
85 20250227 173300 0 545 545 545 545 0
86 20250227 173200 0 545 545 545 545 0
87 20250227 173100 0 545 545 545 545 0
88 20250227 173000 0 545 545 545 545 0
89 20250227 172900 0 545 545 545 545 0
90 20250227 172800 0 545 545 545 545 0
91 20250227 172700 0 545 545 545 545 0
92 20250227 172600 0 545 545 545 545 0
93 20250227 172500 0 545 545 545 545 0
94 20250227 172400 0 545 545 545 545 0
95 20250227 172300 0 545 545 545 545 0
96 20250227 172200 0 545 545 545 545 0
97 20250227 172100 0 545 545 545 545 0
98 20250227 172000 0 545 545 545 545 0
99 20250227 171900 0 545 545 545 545 0
100 20250227 171800 0 545 545 545 545 0
101 20250227 171700 0 545 545 545 545 0
102 20250227 171600 0 545 545 545 545 0
103 20250227 171500 0 545 545 545 545 0
104 20250227 171400 0 545 545 545 545 0
105 20250227 171300 0 545 545 545 545 0
106 20250227 171200 0 545 545 545 545 0
107 20250227 171100 0 545 545 545 545 0
108 20250227 171000 0 545 545 545 545 0
109 20250227 170900 0 545 545 545 545 0
110 20250227 170800 0 545 545 545 545 0
111 20250227 170700 0 545 545 545 545 0
112 20250227 170600 0 545 545 545 545 0
113 20250227 170500 0 545 545 545 545 0
114 20250227 170400 0 545 545 545 545 0
115 20250227 170300 0 545 545 545 545 0
116 20250227 170200 0 545 545 545 545 0
117 20250227 170100 0 545 545 545 545 0
118 20250227 170000 0 545 545 545 545 0
119 20250227 165900 0 545 545 545 545 0
120 20250227 165800 0 545 545 545 545 0
121 20250227 165700 0 545 545 545 545 0
122 20250227 165600 0 545 545 545 545 0
123 20250227 165500 0 545 545 545 545 0
124 20250227 165400 0 545 545 545 545 0
125 20250227 165300 0 545 545 545 545 0
126 20250227 165200 0 545 545 545 545 0
127 20250227 165100 0 545 545 545 545 0
128 20250227 165000 0 545 545 545 545 0
129 20250227 164900 0 545 545 545 545 0
130 20250227 164800 0 545 545 545 545 0
131 20250227 164700 0 545 545 545 545 0
132 20250227 164600 0 545 545 545 545 0
133 20250227 164500 0 545 545 545 545 0
134 20250227 164400 0 545 545 545 545 0
135 20250227 164300 0 545 545 545 545 0
136 20250227 164200 0 545 545 545 545 0
137 20250227 164100 0 545 545 545 545 0
138 20250227 164000 0 545 545 545 545 0
139 20250227 163900 0 545 545 545 545 0
140 20250227 163800 0 545 545 545 545 0
141 20250227 163700 0 545 545 545 545 0
142 20250227 163600 0 545 545 545 545 0
143 20250227 163500 0 545 545 545 545 0
144 20250227 163400 0 545 545 545 545 0
145 20250227 163300 0 545 545 545 545 0
146 20250227 163200 0 545 545 545 545 0
147 20250227 163100 0 545 545 545 545 0
148 20250227 163000 0 545 545 545 545 0
149 20250227 162900 0 545 545 545 545 0
150 20250227 162800 0 545 545 545 545 0
151 20250227 162700 0 545 545 545 545 0
152 20250227 162600 0 545 545 545 545 0
153 20250227 162500 0 545 545 545 545 0
154 20250227 162400 0 545 545 545 545 0
155 20250227 162300 0 545 545 545 545 0
156 20250227 162200 0 545 545 545 545 0
157 20250227 162100 0 545 545 545 545 0
158 20250227 162000 0 545 545 545 545 0
159 20250227 161900 0 545 545 545 545 0
160 20250227 161800 0 545 545 545 545 0
161 20250227 161700 0 545 545 545 545 0
162 20250227 161600 0 545 545 545 545 0
163 20250227 161500 0 545 545 545 545 0
164 20250227 161400 0 545 545 545 545 0
165 20250227 161300 0 545 545 545 545 0
166 20250227 161200 0 545 545 545 545 0
167 20250227 161100 0 545 545 545 545 0
168 20250227 161000 0 545 545 545 545 0
169 20250227 160900 0 545 545 545 545 0
170 20250227 160800 0 545 545 545 545 0
171 20250227 160700 0 545 545 545 545 0
172 20250227 160600 0 545 545 545 545 0
173 20250227 160500 0 545 545 545 545 0
174 20250227 160400 0 545 545 545 545 0
175 20250227 160300 0 545 545 545 545 0
176 20250227 160200 0 545 545 545 545 0
177 20250227 160100 0 545 545 545 545 0
178 20250227 160000 0 545 545 545 545 0
179 20250227 155900 0 545 545 545 545 0
180 20250227 155800 0 545 545 545 545 0
181 20250227 155700 0 545 545 545 545 0
182 20250227 155600 0 545 545 545 545 0
183 20250227 155500 0 545 545 545 545 0
184 20250227 155400 0 545 545 545 545 0
185 20250227 155300 0 545 545 545 545 0
186 20250227 155200 0 545 545 545 545 0
187 20250227 155100 0 545 545 545 545 0
188 20250227 155000 0 545 545 545 545 0
189 20250227 154900 0 545 545 545 545 0
190 20250227 154800 0 545 545 545 545 0
191 20250227 154700 0 545 545 545 545 0
192 20250227 154600 0 545 545 545 545 0
193 20250227 154500 0 545 545 545 545 0
194 20250227 154400 0 545 545 545 545 0
195 20250227 154300 0 545 545 545 545 0
196 20250227 154200 0 545 545 545 545 0
197 20250227 154100 0 545 545 545 545 0
198 20250227 154000 0 545 545 545 545 0
199 20250227 153900 0 545 545 545 545 0
200 20250227 153800 0 545 545 545 545 0
201 20250227 153700 0 545 545 545 545 0
202 20250227 153600 0 545 545 545 545 0
203 20250227 153500 0 545 545 545 545 0
204 20250227 153400 0 545 545 545 545 0
205 20250227 153300 0 545 545 545 545 0
206 20250227 153200 0 545 545 545 545 0
207 20250227 153100 0 545 545 545 545 0
208 20250227 153000 0 545 545 545 545 0
209 20250227 152900 0 545 545 545 545 0
210 20250227 152800 0 545 545 545 545 0
211 20250227 152700 0 545 545 545 545 0
212 20250227 152600 0 545 545 545 545 0
213 20250227 152500 0 545 545 545 545 0
214 20250227 152400 0 545 545 545 545 0
215 20250227 152300 0 545 545 545 545 0
216 20250227 152200 0 545 545 545 545 0
217 20250227 152100 0 545 545 545 545 0
218 20250227 152000 0 545 545 545 545 0
219 20250227 151900 0 545 545 545 545 0
220 20250227 151800 0 545 545 545 545 0
221 20250227 151700 0 545 545 545 545 0
222 20250227 151600 0 545 545 545 545 0
223 20250227 151500 0 545 545 545 545 0
224 20250227 151400 0 545 545 545 545 0
225 20250227 151300 0 545 545 545 545 0
226 20250227 151200 0 545 545 545 545 0
227 20250227 151100 0 545 545 545 545 0
228 20250227 151000 0 545 545 545 545 0
229 20250227 150900 0 545 545 545 545 0
230 20250227 150800 0 545 545 545 545 0
231 20250227 150700 0 545 545 545 545 0
232 20250227 150600 0 545 545 545 545 0
233 20250227 150500 0 545 545 545 545 0
234 20250227 150400 0 545 545 545 545 0
235 20250227 150300 0 545 545 545 545 0
236 20250227 150200 0 545 545 545 545 0
237 20250227 150100 0 545 545 545 545 0
238 20250227 150000 0 545 545 545 545 0
239 20250227 145900 0 545 545 545 545 0
240 20250227 145800 0 545 545 545 545 0
241 20250227 145700 0 545 545 545 545 0
242 20250227 145600 0 545 545 545 545 0
243 20250227 145500 0 545 545 545 545 0
244 20250227 145400 0 545 545 545 545 0
245 20250227 145300 0 545 545 545 545 0
246 20250227 145200 0 545 545 545 545 0
247 20250227 145100 0 545 545 545 545 0
248 20250227 145000 0 545 545 545 545 0
249 20250227 144900 0 545 545 545 545 0
250 20250227 144800 0 545 545 545 545 0
251 20250227 144700 0 545 545 545 545 0
252 20250227 144600 0 545 545 545 545 0
253 20250227 144500 0 545 545 545 545 0
254 20250227 144400 0 545 545 545 545 0
255 20250227 144300 0 545 545 545 545 0
256 20250227 144200 0 545 545 545 545 0
257 20250227 144100 0 545 545 545 545 0
258 20250227 144000 0 545 545 545 545 0
259 20250227 143900 0 545 545 545 545 0
260 20250227 143800 0 545 545 545 545 0
261 20250227 143700 0 545 545 545 545 0
262 20250227 143600 0 545 545 545 545 0
263 20250227 143500 0 545 545 545 545 0
264 20250227 143400 0 545 545 545 545 0
265 20250227 143300 0 545 545 545 545 0
266 20250227 143200 0 545 545 545 545 0
267 20250227 143100 0 545 545 545 545 0
268 20250227 143000 0 545 545 545 545 0
269 20250227 142900 0 545 545 545 545 0
270 20250227 142800 0 545 545 545 545 0
271 20250227 142700 0 545 545 545 545 0
272 20250227 142600 0 545 545 545 545 0
273 20250227 142500 0 545 545 545 545 0
274 20250227 142400 0 545 545 545 545 0
275 20250227 142300 0 545 545 545 545 0
276 20250227 142200 0 545 545 545 545 0
277 20250227 142100 0 545 545 545 545 0
278 20250227 142000 0 545 545 545 545 0
279 20250227 141900 0 545 545 545 545 0
280 20250227 141800 0 545 545 545 545 0
281 20250227 141700 0 545 545 545 545 0
282 20250227 141600 0 545 545 545 545 0
283 20250227 141500 0 545 545 545 545 0
284 20250227 141400 0 545 545 545 545 0
285 20250227 141300 0 545 545 545 545 0
286 20250227 141200 0 545 545 545 545 0
287 20250227 141100 0 545 545 545 545 0
288 20250227 141000 0 545 545 545 545 0
289 20250227 140900 0 545 545 545 545 0
290 20250227 140800 0 545 545 545 545 0
291 20250227 140700 0 545 545 545 545 0
292 20250227 140600 0 545 545 545 545 0
293 20250227 140500 0 545 545 545 545 0
294 20250227 140400 0 545 545 545 545 0
295 20250227 140300 0 545 545 545 545 0
296 20250227 140200 0 545 545 545 545 0
297 20250227 140100 0 545 545 545 545 0
298 20250227 140000 0 545 545 545 545 0
299 20250227 135900 0 545 545 545 545 0
300 20250227 135800 0 545 545 545 545 0
301 20250227 135700 0 545 545 545 545 0
302 20250227 135600 0 545 545 545 545 0
303 20250227 135500 0 545 545 545 545 0
304 20250227 135400 0 545 545 545 545 0
305 20250227 135300 0 545 545 545 545 0
306 20250227 135200 0 545 545 545 545 0
307 20250227 135100 0 545 545 545 545 0
308 20250227 135000 0 545 545 545 545 0
309 20250227 134900 0 545 545 545 545 0
310 20250227 134800 0 545 545 545 545 0
311 20250227 134700 0 545 545 545 545 0
312 20250227 134600 0 545 545 545 545 0
313 20250227 134500 0 545 545 545 545 0
314 20250227 134400 0 545 545 545 545 0
315 20250227 134300 0 545 545 545 545 0
316 20250227 134200 0 545 545 545 545 0
317 20250227 134100 0 545 545 545 545 0
318 20250227 134000 0 545 545 545 545 0
319 20250227 133900 0 545 545 545 545 0
320 20250227 133800 0 545 545 545 545 0
321 20250227 133700 0 545 545 545 545 0
322 20250227 133600 0 545 545 545 545 0
323 20250227 133500 0 545 545 545 545 0
324 20250227 133400 0 545 545 545 545 0
325 20250227 133300 0 545 545 545 545 0
326 20250227 133200 0 545 545 545 545 0
327 20250227 133100 0 545 545 545 545 0
328 20250227 133000 0 545 545 545 545 0
329 20250227 132900 0 545 545 545 545 0
330 20250227 132800 0 545 545 545 545 0
331 20250227 132700 0 545 545 545 545 0
332 20250227 132600 0 545 545 545 545 0
333 20250227 132500 0 545 545 545 545 0
334 20250227 132400 0 545 545 545 545 0
335 20250227 132300 0 545 545 545 545 0
336 20250227 132200 0 545 545 545 545 0
337 20250227 132100 0 545 545 545 545 0
338 20250227 132000 0 545 545 545 545 0
339 20250227 131900 0 545 545 545 545 0
340 20250227 131800 0 545 545 545 545 0
341 20250227 131700 0 545 545 545 545 0
342 20250227 131600 0 545 545 545 545 0
343 20250227 131500 0 545 545 545 545 0
344 20250227 131400 0 545 545 545 545 0
345 20250227 131300 0 545 545 545 545 0
346 20250227 131200 0 545 545 545 545 0
347 20250227 131100 0 545 545 545 545 0
348 20250227 131000 0 545 545 545 545 0
349 20250227 130900 0 545 545 545 545 0
350 20250227 130800 0 545 545 545 545 0
351 20250227 130700 0 545 545 545 545 0
352 20250227 130600 0 545 545 545 545 0
353 20250227 130500 0 545 545 545 545 0
354 20250227 130400 0 545 545 545 545 0
355 20250227 130300 0 545 545 545 545 0
356 20250227 130200 0 545 545 545 545 0
357 20250227 130100 0 545 545 545 545 0
358 20250227 130000 0 545 545 545 545 0
359 20250227 125900 0 545 545 545 545 0
360 20250227 125800 0 545 545 545 545 0
361 20250227 125700 0 545 545 545 545 0
362 20250227 125600 0 545 545 545 545 0
363 20250227 125500 0 545 545 545 545 0
364 20250227 125400 0 545 545 545 545 0
365 20250227 125300 0 545 545 545 545 0
366 20250227 125200 0 545 545 545 545 0
367 20250227 125100 0 545 545 545 545 0
368 20250227 125000 0 545 545 545 545 0
369 20250227 124900 0 545 545 545 545 0
370 20250227 124800 0 545 545 545 545 0
371 20250227 124700 0 545 545 545 545 0
372 20250227 124600 0 545 545 545 545 0
373 20250227 124500 0 545 545 545 545 0
374 20250227 124400 0 545 545 545 545 0
375 20250227 124300 0 545 545 545 545 0
376 20250227 124200 0 545 545 545 545 0
377 20250227 124100 0 545 545 545 545 0
378 20250227 124000 0 545 545 545 545 0
379 20250227 123900 0 545 545 545 545 0
380 20250227 123800 0 545 545 545 545 0
381 20250227 123700 0 545 545 545 545 0
382 20250227 123600 0 545 545 545 545 0
383 20250227 123500 0 545 545 545 545 0
384 20250227 123400 0 545 545 545 545 0
385 20250227 123300 0 545 545 545 545 0
386 20250227 123200 0 545 545 545 545 0
387 20250227 123100 0 545 545 545 545 0
388 20250227 123000 0 545 545 545 545 0
389 20250227 122900 0 545 545 545 545 0
390 20250227 122800 0 545 545 545 545 0
391 20250227 122700 0 545 545 545 545 0
392 20250227 122600 0 545 545 545 545 0
393 20250227 122500 0 545 545 545 545 0
394 20250227 122400 0 545 545 545 545 0
395 20250227 122300 0 545 545 545 545 0
396 20250227 122200 0 545 545 545 545 0
397 20250227 122100 0 545 545 545 545 0
398 20250227 122000 0 545 545 545 545 0
399 20250227 121900 0 545 545 545 545 0
400 20250227 121800 0 545 545 545 545 0
401 20250227 121700 0 545 545 545 545 0
402 20250227 121600 0 545 545 545 545 0
403 20250227 121500 0 545 545 545 545 0
404 20250227 121400 0 545 545 545 545 0
405 20250227 121300 0 545 545 545 545 0
406 20250227 121200 0 545 545 545 545 0
407 20250227 121100 0 545 545 545 545 0
408 20250227 121000 0 545 545 545 545 0
409 20250227 120900 0 545 545 545 545 0
410 20250227 120800 0 545 545 545 545 0
411 20250227 120700 0 545 545 545 545 0
412 20250227 120600 0 545 545 545 545 0
413 20250227 120500 0 545 545 545 545 0
414 20250227 120400 0 545 545 545 545 0
415 20250227 120300 0 545 545 545 545 0
416 20250227 120200 0 545 545 545 545 0
417 20250227 120100 0 545 545 545 545 0
418 20250227 120000 0 545 545 545 545 0
419 20250227 115900 0 545 545 545 545 0
420 20250227 115800 0 545 545 545 545 0
421 20250227 115700 0 545 545 545 545 0
422 20250227 115600 0 545 545 545 545 0
423 20250227 115500 0 545 545 545 545 0
424 20250227 115400 0 545 545 545 545 0
425 20250227 115300 0 545 545 545 545 0
426 20250227 115200 0 545 545 545 545 0
427 20250227 115100 0 545 545 545 545 0
428 20250227 115000 0 545 545 545 545 0
429 20250227 114900 0 545 545 545 545 0
430 20250227 114800 0 545 545 545 545 0
431 20250227 114700 0 545 545 545 545 0
432 20250227 114600 0 545 545 545 545 0
433 20250227 114500 0 545 545 545 545 0
434 20250227 114400 0 545 545 545 545 0
435 20250227 114300 0 545 545 545 545 0
436 20250227 114200 0 545 545 545 545 0
437 20250227 114100 0 545 545 545 545 0
438 20250227 114000 0 545 545 545 545 0
439 20250227 113900 0 545 545 545 545 0
440 20250227 113800 0 545 545 545 545 0
441 20250227 113700 0 545 545 545 545 0
442 20250227 113600 0 545 545 545 545 0
443 20250227 113500 0 545 545 545 545 0
444 20250227 113400 0 545 545 545 545 0
445 20250227 113300 0 545 545 545 545 0
446 20250227 113200 0 545 545 545 545 0
447 20250227 113100 0 545 545 545 545 0
448 20250227 113000 0 545 545 545 545 0
449 20250227 112900 0 545 545 545 545 0
450 20250227 112800 0 545 545 545 545 0
451 20250227 112700 0 545 545 545 545 0
452 20250227 112600 0 545 545 545 545 0
453 20250227 112500 0 545 545 545 545 0
454 20250227 112400 0 545 545 545 545 0
455 20250227 112300 0 545 545 545 545 0
456 20250227 112200 0 545 545 545 545 0
457 20250227 112100 0 545 545 545 545 0
458 20250227 112000 0 545 545 545 545 0
459 20250227 111900 0 545 545 545 545 0
460 20250227 111800 0 545 545 545 545 0
461 20250227 111700 0 545 545 545 545 0
462 20250227 111600 0 545 545 545 545 0
463 20250227 111500 0 545 545 545 545 0
464 20250227 111400 0 545 545 545 545 0
465 20250227 111300 0 545 545 545 545 0
466 20250227 111200 0 545 545 545 545 0
467 20250227 111100 0 545 545 545 545 0
468 20250227 111000 0 545 545 545 545 0
469 20250227 110900 0 545 545 545 545 0
470 20250227 110800 0 545 545 545 545 0
471 20250227 110700 0 545 545 545 545 0
472 20250227 110600 0 545 545 545 545 0
473 20250227 110500 0 545 545 545 545 0
474 20250227 110400 0 545 545 545 545 0
475 20250227 110300 0 545 545 545 545 0
476 20250227 110200 0 545 545 545 545 0
477 20250227 110100 0 545 545 545 545 0
478 20250227 110000 0 545 545 545 545 0
479 20250227 105900 0 545 545 545 545 0
480 20250227 105800 0 545 545 545 545 0
481 20250227 105700 0 545 545 545 545 0
482 20250227 105600 0 545 545 545 545 0
483 20250227 105500 0 545 545 545 545 0
484 20250227 105400 0 545 545 545 545 0
485 20250227 105300 0 545 545 545 545 0
486 20250227 105200 0 545 545 545 545 0
487 20250227 105100 0 545 545 545 545 0
488 20250227 105000 0 545 545 545 545 0
489 20250227 104900 0 545 545 545 545 0
490 20250227 104800 0 545 545 545 545 0
491 20250227 104700 0 545 545 545 545 0
492 20250227 104600 0 545 545 545 545 0
493 20250227 104500 0 545 545 545 545 0
494 20250227 104400 0 545 545 545 545 0
495 20250227 104300 0 545 545 545 545 0
496 20250227 104200 0 545 545 545 545 0
497 20250227 104100 0 545 545 545 545 0
498 20250227 104000 0 545 545 545 545 0
499 20250227 103900 0 545 545 545 545 0
500 20250227 103800 0 545 545 545 545 0
501 20250227 103700 0 545 545 545 545 0
502 20250227 103600 0 545 545 545 545 0
503 20250227 103500 0 545 545 545 545 0
504 20250227 103400 0 545 545 545 545 0
505 20250227 103300 0 545 545 545 545 0
506 20250227 103200 0 545 545 545 545 0
507 20250227 103100 0 545 545 545 545 0
508 20250227 103000 0 545 545 545 545 0
509 20250227 102900 0 545 545 545 545 0
510 20250227 102800 0 545 545 545 545 0
511 20250227 102700 0 545 545 545 545 0
512 20250227 102600 0 545 545 545 545 0
513 20250227 102500 0 545 545 545 545 0
514 20250227 102400 0 545 545 545 545 0
515 20250227 102300 0 545 545 545 545 0
516 20250227 102200 0 545 545 545 545 0
517 20250227 102100 0 545 545 545 545 0
518 20250227 102000 0 545 545 545 545 0
519 20250227 101900 0 545 545 545 545 0
520 20250227 101800 0 545 545 545 545 0
521 20250227 101700 0 545 545 545 545 0
522 20250227 101600 0 545 545 545 545 0
523 20250227 101500 0 545 545 545 545 0
524 20250227 101400 0 545 545 545 545 0
525 20250227 101300 0 545 545 545 545 0
526 20250227 101200 0 545 545 545 545 0
527 20250227 101100 0 545 545 545 545 0
528 20250227 101000 0 545 545 545 545 0
529 20250227 100900 0 545 545 545 545 0
530 20250227 100800 0 545 545 545 545 0
531 20250227 100700 0 545 545 545 545 0
532 20250227 100600 0 545 545 545 545 0
533 20250227 100500 0 545 545 545 545 0
534 20250227 100400 0 545 545 545 545 0
535 20250227 100300 0 545 545 545 545 0
536 20250227 100200 0 545 545 545 545 0
537 20250227 100100 0 545 545 545 545 0
538 20250227 100000 0 545 545 545 545 0
539 20250227 095900 0 545 545 545 545 0
540 20250227 095800 0 545 545 545 545 0
541 20250227 095700 0 545 545 545 545 0
542 20250227 095600 0 545 545 545 545 0
543 20250227 095500 0 545 545 545 545 0
544 20250227 095400 0 545 545 545 545 0
545 20250227 095300 0 545 545 545 545 0
546 20250227 095200 0 545 545 545 545 0
547 20250227 095100 0 545 545 545 545 0
548 20250227 095000 0 545 545 545 545 0
549 20250227 094900 0 545 545 545 545 0
550 20250227 094800 0 545 545 545 545 0
551 20250227 094700 0 545 545 545 545 0
552 20250227 094600 0 545 545 545 545 0
553 20250227 094500 0 545 545 545 545 0
554 20250227 094400 0 545 545 545 545 0
555 20250227 094300 0 545 545 545 545 0
556 20250227 094200 0 545 545 545 545 0
557 20250227 094100 0 545 545 545 545 0
558 20250227 094000 0 545 545 545 545 0
559 20250227 093900 0 545 545 545 545 0
560 20250227 093800 0 545 545 545 545 0
561 20250227 093700 0 545 545 545 545 0
562 20250227 093600 0 545 545 545 545 0
563 20250227 093500 0 545 545 545 545 0
564 20250227 093400 0 545 545 545 545 0
565 20250227 093300 0 545 545 545 545 0
566 20250227 093200 0 545 545 545 545 0
567 20250227 093100 0 545 545 545 545 0
568 20250227 093000 0 545 545 545 545 0
569 20250227 092900 0 545 545 545 545 0
570 20250227 092800 0 545 545 545 545 0
571 20250227 092700 0 545 545 545 545 0
572 20250227 092600 0 545 545 545 545 0
573 20250227 092500 0 545 545 545 545 0
574 20250227 092400 0 545 545 545 545 0
575 20250227 092300 0 545 545 545 545 0
576 20250227 092200 0 545 545 545 545 0
577 20250227 092100 0 545 545 545 545 0
578 20250227 092000 0 545 545 545 545 0
579 20250227 091900 0 545 545 545 545 0
580 20250227 091800 0 545 545 545 545 0
581 20250227 091700 0 545 545 545 545 0
582 20250227 091600 0 545 545 545 545 0
583 20250227 091500 0 545 545 545 545 0
584 20250227 091400 0 545 545 545 545 0
585 20250227 091300 0 545 545 545 545 0
586 20250227 091200 0 545 545 545 545 0
587 20250227 091100 0 545 545 545 545 0
588 20250227 091000 0 545 545 545 545 0
589 20250227 090900 0 545 545 545 545 0
590 20250227 090800 0 545 545 545 545 0
591 20250227 090700 0 545 545 545 545 0
592 20250227 090600 0 545 545 545 545 0
593 20250227 090500 0 545 545 545 545 0
594 20250227 090400 0 545 545 545 545 0
595 20250227 090300 0 545 545 545 545 0
596 20250227 090200 0 545 545 545 545 0
597 20250227 090100 0 545 545 545 545 0
598 20250227 090000 0 545 545 545 545 0