Update 2025-02-27 2849 candle_min
This commit is contained in:
598
010690/min/candle-20250227.csv
Normal file
598
010690/min/candle-20250227.csv
Normal file
@@ -0,0 +1,598 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185600,1952218870,8070,8070,8070,8070,7138
|
||||
20250227,185500,1952218870,8070,8070,8070,8070,0
|
||||
20250227,185400,1952218870,8070,8070,8070,8070,0
|
||||
20250227,185300,1952218870,8070,8070,8070,8070,0
|
||||
20250227,185200,1952218870,8070,8070,8070,8070,0
|
||||
20250227,185100,1952218870,8070,8070,8070,8070,0
|
||||
20250227,185000,1952218870,8070,8070,8070,8070,0
|
||||
20250227,184900,1952218870,8070,8070,8070,8070,0
|
||||
20250227,184800,1952218870,8070,8070,8070,8070,0
|
||||
20250227,184700,1952218870,8070,8070,8070,8070,0
|
||||
20250227,184600,1952218870,8070,8070,8070,8070,0
|
||||
20250227,184500,1952218870,8070,8070,8070,8070,0
|
||||
20250227,184400,1952218870,8070,8070,8070,8070,0
|
||||
20250227,184300,1952218870,8070,8070,8070,8070,0
|
||||
20250227,184200,1952218870,8070,8070,8070,8070,0
|
||||
20250227,184100,1952218870,8070,8070,8070,8070,0
|
||||
20250227,184000,1952218870,8070,8070,8070,8070,0
|
||||
20250227,183900,1952218870,8070,8070,8070,8070,0
|
||||
20250227,183800,1952218870,8070,8070,8070,8070,0
|
||||
20250227,183700,1952218870,8070,8070,8070,8070,0
|
||||
20250227,183600,1952218870,8070,8070,8070,8070,0
|
||||
20250227,183500,1952218870,8070,8070,8070,8070,0
|
||||
20250227,183400,1952218870,8070,8070,8070,8070,0
|
||||
20250227,183300,1952218870,8070,8070,8070,8070,0
|
||||
20250227,183200,1952218870,8070,8070,8070,8070,0
|
||||
20250227,183100,1952218870,8070,8070,8070,8070,0
|
||||
20250227,183000,1952218870,8070,8070,8070,8070,0
|
||||
20250227,182900,1952218870,8070,8070,8070,8070,0
|
||||
20250227,182800,1952218870,8070,8070,8070,8070,0
|
||||
20250227,182700,1952218870,8070,8070,8070,8070,0
|
||||
20250227,182600,1952218870,8070,8070,8070,8070,7138
|
||||
20250227,182500,1952218870,8070,8070,8070,8070,0
|
||||
20250227,182400,1952218870,8070,8070,8070,8070,0
|
||||
20250227,182300,1952218870,8070,8070,8070,8070,0
|
||||
20250227,182200,1952218870,8070,8070,8070,8070,0
|
||||
20250227,182100,1952218870,8070,8070,8070,8070,0
|
||||
20250227,182000,1952218870,8070,8070,8070,8070,0
|
||||
20250227,181900,1952218870,8070,8070,8070,8070,0
|
||||
20250227,181800,1952218870,8070,8070,8070,8070,0
|
||||
20250227,181700,1952218870,8070,8070,8070,8070,0
|
||||
20250227,181600,1952218870,8070,8070,8070,8070,0
|
||||
20250227,181500,1952218870,8070,8070,8070,8070,0
|
||||
20250227,181400,1952218870,8070,8070,8070,8070,0
|
||||
20250227,181300,1952218870,8070,8070,8070,8070,0
|
||||
20250227,181200,1952218870,8070,8070,8070,8070,0
|
||||
20250227,181100,1952218870,8070,8070,8070,8070,0
|
||||
20250227,181000,1952218870,8070,8070,8070,8070,0
|
||||
20250227,180900,1952218870,8070,8070,8070,8070,0
|
||||
20250227,180800,1952218870,8070,8070,8070,8070,0
|
||||
20250227,180700,1952218870,8070,8070,8070,8070,0
|
||||
20250227,180600,1952218870,8070,8070,8070,8070,0
|
||||
20250227,180500,1952218870,8070,8070,8070,8070,0
|
||||
20250227,180400,1952218870,8070,8070,8070,8070,0
|
||||
20250227,180300,1952218870,8070,8070,8070,8070,0
|
||||
20250227,180200,1952218870,8070,8070,8070,8070,0
|
||||
20250227,180100,1952218870,8070,8070,8070,8070,0
|
||||
20250227,180000,1952218870,8070,8070,8070,8070,0
|
||||
20250227,175900,1952218870,8070,8070,8070,8070,0
|
||||
20250227,175800,1952218870,8070,8070,8070,8070,0
|
||||
20250227,175700,1952218870,8070,8070,8070,8070,0
|
||||
20250227,175600,1952218870,8070,8070,8070,8070,7138
|
||||
20250227,175500,1952218870,8070,8070,8070,8070,0
|
||||
20250227,175400,1952218870,8070,8070,8070,8070,0
|
||||
20250227,175300,1952218870,8070,8070,8070,8070,0
|
||||
20250227,175200,1952218870,8070,8070,8070,8070,0
|
||||
20250227,175100,1952218870,8070,8070,8070,8070,0
|
||||
20250227,175000,1952218870,8070,8070,8070,8070,0
|
||||
20250227,174900,1952218870,8070,8070,8070,8070,0
|
||||
20250227,174800,1952218870,8070,8070,8070,8070,0
|
||||
20250227,174700,1952218870,8070,8070,8070,8070,0
|
||||
20250227,174600,1952218870,8070,8070,8070,8070,0
|
||||
20250227,174500,1952218870,8070,8070,8070,8070,0
|
||||
20250227,174400,1952218870,8070,8070,8070,8070,0
|
||||
20250227,174300,1952218870,8070,8070,8070,8070,0
|
||||
20250227,174200,1952218870,8070,8070,8070,8070,0
|
||||
20250227,174100,1952218870,8070,8070,8070,8070,0
|
||||
20250227,174000,1952218870,8070,8070,8070,8070,0
|
||||
20250227,173900,1952218870,8070,8070,8070,8070,0
|
||||
20250227,173800,1952218870,8070,8070,8070,8070,0
|
||||
20250227,173700,1952218870,8070,8070,8070,8070,0
|
||||
20250227,173600,1952218870,8070,8070,8070,8070,0
|
||||
20250227,173500,1952218870,8070,8070,8070,8070,0
|
||||
20250227,173400,1952218870,8070,8070,8070,8070,0
|
||||
20250227,173300,1952218870,8070,8070,8070,8070,0
|
||||
20250227,173200,1952218870,8070,8070,8070,8070,0
|
||||
20250227,173100,1952218870,8070,8070,8070,8070,0
|
||||
20250227,173000,1952218870,8070,8070,8070,8070,0
|
||||
20250227,172900,1952218870,8070,8070,8070,8070,0
|
||||
20250227,172800,1952218870,8070,8070,8070,8070,0
|
||||
20250227,172700,1952218870,8070,8070,8070,8070,0
|
||||
20250227,172600,1952218870,8070,8070,8070,8070,7138
|
||||
20250227,172500,1952218870,8070,8070,8070,8070,0
|
||||
20250227,172400,1952218870,8070,8070,8070,8070,0
|
||||
20250227,172300,1952218870,8070,8070,8070,8070,0
|
||||
20250227,172200,1952218870,8070,8070,8070,8070,0
|
||||
20250227,172100,1952218870,8070,8070,8070,8070,0
|
||||
20250227,172000,1952218870,8070,8070,8070,8070,0
|
||||
20250227,171900,1952218870,8070,8070,8070,8070,0
|
||||
20250227,171800,1952218870,8070,8070,8070,8070,0
|
||||
20250227,171700,1952218870,8070,8070,8070,8070,0
|
||||
20250227,171600,1952218870,8070,8070,8070,8070,0
|
||||
20250227,171500,1952218870,8070,8070,8070,8070,0
|
||||
20250227,171400,1952218870,8070,8070,8070,8070,0
|
||||
20250227,171300,1952218870,8070,8070,8070,8070,0
|
||||
20250227,171200,1952218870,8070,8070,8070,8070,0
|
||||
20250227,171100,1952218870,8070,8070,8070,8070,0
|
||||
20250227,171000,1952218870,8070,8070,8070,8070,0
|
||||
20250227,170900,1952218870,8070,8070,8070,8070,0
|
||||
20250227,170800,1952218870,8070,8070,8070,8070,0
|
||||
20250227,170700,1952218870,8070,8070,8070,8070,0
|
||||
20250227,170600,1952218870,8070,8070,8070,8070,0
|
||||
20250227,170500,1952218870,8070,8070,8070,8070,0
|
||||
20250227,170400,1952218870,8070,8070,8070,8070,0
|
||||
20250227,170300,1952218870,8070,8070,8070,8070,0
|
||||
20250227,170200,1952218870,8070,8070,8070,8070,0
|
||||
20250227,170100,1952218870,8070,8070,8070,8070,0
|
||||
20250227,170000,1952218870,8070,8070,8070,8070,0
|
||||
20250227,165900,1952218870,8070,8070,8070,8070,0
|
||||
20250227,165800,1952218870,8070,8070,8070,8070,0
|
||||
20250227,165700,1952218870,8070,8070,8070,8070,0
|
||||
20250227,165600,1952218870,8070,8070,8070,8070,7138
|
||||
20250227,165500,1952218870,8070,8070,8070,8070,0
|
||||
20250227,165400,1952218870,8070,8070,8070,8070,0
|
||||
20250227,165300,1952218870,8070,8070,8070,8070,0
|
||||
20250227,165200,1952218870,8070,8070,8070,8070,0
|
||||
20250227,165100,1952218870,8070,8070,8070,8070,0
|
||||
20250227,165000,1952218870,8070,8070,8070,8070,0
|
||||
20250227,164900,1952218870,8070,8070,8070,8070,0
|
||||
20250227,164800,1952218870,8070,8070,8070,8070,0
|
||||
20250227,164700,1952218870,8070,8070,8070,8070,0
|
||||
20250227,164600,1952218870,8070,8070,8070,8070,0
|
||||
20250227,164500,1952218870,8070,8070,8070,8070,0
|
||||
20250227,164400,1952218870,8070,8070,8070,8070,0
|
||||
20250227,164300,1952218870,8070,8070,8070,8070,0
|
||||
20250227,164200,1952218870,8070,8070,8070,8070,0
|
||||
20250227,164100,1952218870,8070,8070,8070,8070,0
|
||||
20250227,164000,1952218870,8070,8070,8070,8070,0
|
||||
20250227,163900,1952218870,8070,8070,8070,8070,0
|
||||
20250227,163800,1952218870,8070,8070,8070,8070,0
|
||||
20250227,163700,1952218870,8070,8070,8070,8070,0
|
||||
20250227,163600,1952218870,8070,8070,8070,8070,0
|
||||
20250227,163500,1952218870,8070,8070,8070,8070,0
|
||||
20250227,163400,1952218870,8070,8070,8070,8070,0
|
||||
20250227,163300,1952218870,8070,8070,8070,8070,0
|
||||
20250227,163200,1952218870,8070,8070,8070,8070,0
|
||||
20250227,163100,1952218870,8070,8070,8070,8070,0
|
||||
20250227,163000,1952218870,8070,8070,8070,8070,0
|
||||
20250227,162900,1952218870,8070,8070,8070,8070,0
|
||||
20250227,162800,1952218870,8070,8070,8070,8070,0
|
||||
20250227,162700,1952218870,8070,8070,8070,8070,0
|
||||
20250227,162600,1952218870,8070,8070,8070,8070,7138
|
||||
20250227,162500,1952218870,8070,8070,8070,8070,0
|
||||
20250227,162400,1952218870,8070,8070,8070,8070,0
|
||||
20250227,162300,1952218870,8070,8070,8070,8070,0
|
||||
20250227,162200,1952218870,8070,8070,8070,8070,0
|
||||
20250227,162100,1952218870,8070,8070,8070,8070,0
|
||||
20250227,162000,1952218870,8070,8070,8070,8070,0
|
||||
20250227,161900,1952218870,8070,8070,8070,8070,0
|
||||
20250227,161800,1952218870,8070,8070,8070,8070,0
|
||||
20250227,161700,1952218870,8070,8070,8070,8070,0
|
||||
20250227,161600,1952218870,8070,8070,8070,8070,0
|
||||
20250227,161500,1952218870,8070,8070,8070,8070,0
|
||||
20250227,161400,1952218870,8070,8070,8070,8070,0
|
||||
20250227,161300,1952218870,8070,8070,8070,8070,0
|
||||
20250227,161200,1952218870,8070,8070,8070,8070,0
|
||||
20250227,161100,1952218870,8070,8070,8070,8070,0
|
||||
20250227,161000,1952218870,8070,8070,8070,8070,0
|
||||
20250227,160900,1952218870,8070,8070,8070,8070,0
|
||||
20250227,160800,1952218870,8070,8070,8070,8070,0
|
||||
20250227,160700,1952218870,8070,8070,8070,8070,0
|
||||
20250227,160600,1952218870,8070,8070,8070,8070,0
|
||||
20250227,160500,1952218870,8070,8070,8070,8070,0
|
||||
20250227,160400,1952218870,8070,8070,8070,8070,0
|
||||
20250227,160300,1952218870,8070,8070,8070,8070,0
|
||||
20250227,160200,1952218870,8070,8070,8070,8070,0
|
||||
20250227,160100,1952218870,8070,8070,8070,8070,0
|
||||
20250227,160000,1952218870,8070,8070,8070,8070,0
|
||||
20250227,155900,1952218870,8070,8070,8070,8070,0
|
||||
20250227,155800,1952218870,8070,8070,8070,8070,0
|
||||
20250227,155700,1952218870,8070,8070,8070,8070,0
|
||||
20250227,155600,1952218870,8070,8070,8070,8070,7138
|
||||
20250227,155500,1952218870,8070,8070,8070,8070,0
|
||||
20250227,155400,1952218870,8070,8070,8070,8070,0
|
||||
20250227,155300,1952218870,8070,8070,8070,8070,0
|
||||
20250227,155200,1952218870,8070,8070,8070,8070,0
|
||||
20250227,155100,1952218870,8070,8070,8070,8070,0
|
||||
20250227,155000,1952218870,8070,8070,8070,8070,0
|
||||
20250227,154900,1952218870,8070,8070,8070,8070,0
|
||||
20250227,154800,1952218870,8070,8070,8070,8070,0
|
||||
20250227,154700,1952218870,8070,8070,8070,8070,0
|
||||
20250227,154600,1952218870,8070,8070,8070,8070,0
|
||||
20250227,154500,1952218870,8070,8070,8070,8070,0
|
||||
20250227,154400,1952218870,8070,8070,8070,8070,0
|
||||
20250227,154300,1952218870,8070,8070,8070,8070,0
|
||||
20250227,154200,1952218870,8070,8070,8070,8070,0
|
||||
20250227,154100,1952218870,8070,8070,8070,8070,0
|
||||
20250227,154000,1952218870,8070,8070,8070,8070,0
|
||||
20250227,153900,1952218870,8070,8070,8070,8070,0
|
||||
20250227,153800,1952218870,8070,8070,8070,8070,0
|
||||
20250227,153700,1952218870,8070,8070,8070,8070,0
|
||||
20250227,153600,1952218870,8070,8070,8070,8070,0
|
||||
20250227,153500,1952218870,8070,8070,8070,8070,0
|
||||
20250227,153400,1952218870,8070,8070,8070,8070,0
|
||||
20250227,153300,1952218870,8070,8070,8070,8070,0
|
||||
20250227,153200,1952218870,8070,8070,8070,8070,0
|
||||
20250227,153100,1952218870,8070,8070,8070,8070,0
|
||||
20250227,153000,1952218870,8070,8070,8070,8070,7138
|
||||
20250227,152900,1894615210,8090,8090,8090,8090,0
|
||||
20250227,152800,1894615210,8090,8090,8090,8090,0
|
||||
20250227,152700,1894615210,8090,8090,8090,8090,0
|
||||
20250227,152600,1894615210,8090,8090,8090,8090,0
|
||||
20250227,152500,1894615210,8090,8090,8090,8090,0
|
||||
20250227,152400,1894615210,8090,8090,8090,8090,0
|
||||
20250227,152300,1894615210,8090,8090,8090,8090,0
|
||||
20250227,152200,1894615210,8090,8090,8090,8090,0
|
||||
20250227,152100,1894615210,8090,8090,8090,8090,0
|
||||
20250227,152000,1894615210,8090,8090,8090,8090,0
|
||||
20250227,151900,1894615210,8090,8090,8090,8080,1975
|
||||
20250227,151800,1878649510,8090,8080,8100,8080,1168
|
||||
20250227,151700,1869210680,8070,8090,8100,8070,3533
|
||||
20250227,151600,1840664720,8090,8100,8100,8090,1266
|
||||
20250227,151500,1830421760,8100,8090,8100,8090,613
|
||||
20250227,151400,1825462470,8100,8090,8100,8090,518
|
||||
20250227,151300,1821271540,8100,8090,8100,8090,1022
|
||||
20250227,151200,1813003340,8100,8090,8100,8080,1973
|
||||
20250227,151100,1797043040,8090,8100,8100,8080,1017
|
||||
20250227,151000,1788816770,8100,8100,8100,8090,187
|
||||
20250227,150900,1787303400,8100,8100,8100,8100,84
|
||||
20250227,150800,1786623000,8110,8110,8110,8110,211
|
||||
20250227,150700,1784911790,8110,8110,8110,8100,404
|
||||
20250227,150600,1781638360,8100,8090,8100,8090,474
|
||||
20250227,150500,1777799760,8090,8090,8090,8090,0
|
||||
20250227,150400,1777799760,8090,8090,8100,8090,439
|
||||
20250227,150300,1774248230,8090,8090,8100,8080,706
|
||||
20250227,150200,1768539300,8090,8090,8100,8090,961
|
||||
20250227,150100,1760764310,8100,8100,8100,8090,87
|
||||
20250227,150000,1760059820,8100,8100,8100,8090,1060
|
||||
20250227,145900,1751482740,8090,8100,8100,8090,88
|
||||
20250227,145800,1750770800,8090,8100,8110,8090,427
|
||||
20250227,145700,1747314750,8100,8100,8100,8100,812
|
||||
20250227,145600,1740737550,8100,8100,8100,8100,500
|
||||
20250227,145500,1736687550,8100,8100,8100,8100,540
|
||||
20250227,145400,1732313550,8100,8100,8100,8100,15
|
||||
20250227,145300,1732192050,8100,8100,8110,8100,629
|
||||
20250227,145200,1727095680,8100,8110,8110,8100,42
|
||||
20250227,145100,1726755470,8110,8110,8110,8100,867
|
||||
20250227,145000,1719731030,8100,8100,8100,8100,331
|
||||
20250227,144900,1717049930,8100,8110,8110,8100,243
|
||||
20250227,144800,1715080200,8110,8100,8110,8100,162
|
||||
20250227,144700,1713766520,8100,8100,8100,8100,52
|
||||
20250227,144600,1713345320,8110,8110,8110,8110,148
|
||||
20250227,144500,1712145040,8100,8100,8100,8100,142
|
||||
20250227,144400,1710994840,8110,8100,8110,8100,399
|
||||
20250227,144300,1707759150,8100,8100,8100,8100,689
|
||||
20250227,144200,1702178250,8090,8090,8090,8080,412
|
||||
20250227,144100,1698845300,8090,8090,8090,8090,183
|
||||
20250227,144000,1697364830,8090,8090,8090,8080,573
|
||||
20250227,143900,1692733270,8090,8090,8090,8080,185
|
||||
20250227,143800,1691236740,8090,8080,8090,8080,162
|
||||
20250227,143700,1689927130,8080,8090,8090,8080,359
|
||||
20250227,143600,1687022890,8090,8080,8090,8080,41
|
||||
20250227,143500,1686691410,8080,8090,8090,8080,675
|
||||
20250227,143400,1681237310,8090,8090,8100,8080,760
|
||||
20250227,143300,1675088890,8090,8090,8090,8090,1
|
||||
20250227,143200,1675080800,8090,8100,8100,8090,160
|
||||
20250227,143100,1673784920,8100,8110,8110,8100,16
|
||||
20250227,143000,1673655310,8110,8100,8110,8090,517
|
||||
20250227,142900,1669462470,8100,8110,8110,8100,920
|
||||
20250227,142800,1662008740,8120,8120,8120,8120,5
|
||||
20250227,142700,1661968140,8120,8120,8120,8120,149
|
||||
20250227,142600,1660758260,8130,8110,8130,8110,35
|
||||
20250227,142500,1660474350,8130,8130,8140,8130,213
|
||||
20250227,142400,1658742100,8130,8110,8130,8100,412
|
||||
20250227,142300,1655398900,8110,8110,8110,8110,518
|
||||
20250227,142200,1651197920,8100,8100,8100,8100,447
|
||||
20250227,142100,1647577220,8100,8090,8100,8090,2
|
||||
20250227,142000,1647561030,8090,8100,8100,8090,149
|
||||
20250227,141900,1646354140,8100,8100,8100,8100,23
|
||||
20250227,141800,1646167840,8110,8120,8120,8100,155
|
||||
20250227,141700,1644912200,8090,8110,8120,8090,511
|
||||
20250227,141600,1640773310,8110,8110,8110,8110,0
|
||||
20250227,141500,1640773310,8110,8120,8120,8110,149
|
||||
20250227,141400,1639563440,8120,8120,8120,8120,85
|
||||
20250227,141300,1638873240,8110,8110,8110,8100,393
|
||||
20250227,141200,1635688810,8110,8110,8110,8110,1
|
||||
20250227,141100,1635680700,8110,8110,8110,8100,289
|
||||
20250227,141000,1633337020,8110,8110,8110,8110,100
|
||||
20250227,140900,1632526020,8110,8110,8110,8110,31
|
||||
20250227,140800,1632274610,8110,8120,8120,8110,232
|
||||
20250227,140700,1630392970,8120,8120,8120,8110,41
|
||||
20250227,140600,1630060060,8120,8110,8120,8110,153
|
||||
20250227,140500,1628819020,8100,8100,8110,8100,621
|
||||
20250227,140400,1623788420,8100,8110,8110,8100,462
|
||||
20250227,140300,1620044740,8110,8100,8110,8100,5
|
||||
20250227,140200,1620004200,8110,8100,8110,8100,251
|
||||
20250227,140100,1617968920,8100,8100,8100,8100,326
|
||||
20250227,140000,1615328320,8100,8110,8110,8100,81
|
||||
20250227,135900,1614671420,8100,8110,8110,8100,1237
|
||||
20250227,135800,1604644120,8110,8110,8110,8110,2053
|
||||
20250227,135700,1587994290,8110,8120,8120,8110,163
|
||||
20250227,135600,1586670870,8120,8120,8120,8120,549
|
||||
20250227,135500,1582212990,8110,8120,8120,8110,28
|
||||
20250227,135400,1581985850,8120,8120,8120,8120,1173
|
||||
20250227,135300,1572461090,8120,8130,8130,8120,16
|
||||
20250227,135200,1572331140,8130,8120,8130,8120,370
|
||||
20250227,135100,1569325170,8120,8120,8120,8120,592
|
||||
20250227,135000,1564518130,8130,8130,8130,8130,147
|
||||
20250227,134900,1563323020,8130,8130,8130,8130,103
|
||||
20250227,134800,1562485630,8130,8120,8130,8120,157
|
||||
20250227,134700,1561209280,8130,8120,8130,8120,41
|
||||
20250227,134600,1560876160,8120,8120,8130,8120,16
|
||||
20250227,134500,1560746230,8130,8120,8130,8120,771
|
||||
20250227,134400,1554484220,8120,8130,8130,8120,309
|
||||
20250227,134300,1551972150,8130,8140,8150,8130,349
|
||||
20250227,134200,1549130530,8140,8140,8140,8140,0
|
||||
20250227,134100,1549130530,8140,8130,8140,8130,314
|
||||
20250227,134000,1546574680,8130,8130,8140,8130,111
|
||||
20250227,133900,1545672150,8130,8130,8130,8130,11
|
||||
20250227,133800,1545582720,8130,8140,8140,8130,165
|
||||
20250227,133700,1544239670,8140,8140,8140,8140,0
|
||||
20250227,133600,1544239670,8140,8140,8150,8140,464
|
||||
20250227,133500,1540461240,8140,8140,8140,8140,296
|
||||
20250227,133400,1538051800,8130,8150,8150,8130,11
|
||||
20250227,133300,1537962170,8150,8140,8150,8140,188
|
||||
20250227,133200,1536431320,8150,8130,8150,8130,198
|
||||
20250227,133100,1534819200,8130,8130,8130,8130,250
|
||||
20250227,133000,1532786700,8130,8130,8130,8120,699
|
||||
20250227,132900,1527103940,8130,8160,8160,8130,1583
|
||||
20250227,132800,1514215320,8160,8160,8160,8160,0
|
||||
20250227,132700,1514215320,8160,8150,8160,8140,2189
|
||||
20250227,132600,1496367650,8160,8160,8160,8160,184
|
||||
20250227,132500,1494866210,8160,8150,8160,8150,668
|
||||
20250227,132400,1489421410,8150,8160,8170,8150,179
|
||||
20250227,132300,1487960740,8160,8150,8160,8150,515
|
||||
20250227,132200,1483758490,8160,8150,8160,8150,265
|
||||
20250227,132100,1481598140,8150,8150,8150,8150,516
|
||||
20250227,132000,1477392740,8150,8160,8160,8150,146
|
||||
20250227,131900,1476202690,8170,8170,8170,8160,198
|
||||
20250227,131800,1474585140,8170,8140,8170,8140,2522
|
||||
20250227,131700,1454020670,8140,8120,8140,8120,717
|
||||
20250227,131600,1448189870,8120,8120,8120,8110,364
|
||||
20250227,131500,1445234670,8110,8120,8120,8110,150
|
||||
20250227,131400,1444016690,8120,8120,8120,8120,0
|
||||
20250227,131300,1444016690,8120,8100,8120,8100,308
|
||||
20250227,131200,1441518740,8100,8100,8100,8100,0
|
||||
20250227,131100,1441518740,8100,8100,8100,8100,111
|
||||
20250227,131000,1440619640,8100,8090,8100,8090,448
|
||||
20250227,130900,1436994330,8090,8090,8090,8090,30
|
||||
20250227,130800,1436751630,8090,8090,8090,8090,148
|
||||
20250227,130700,1435554310,8090,8090,8090,8090,40
|
||||
20250227,130600,1435230710,8090,8090,8100,8090,242
|
||||
20250227,130500,1433271460,8080,8100,8100,8080,140
|
||||
20250227,130400,1432138260,8100,8100,8100,8100,0
|
||||
20250227,130300,1432138260,8100,8090,8100,8090,149
|
||||
20250227,130200,1430932250,8090,8090,8090,8090,11
|
||||
20250227,130100,1430843260,8100,8090,8100,8080,161
|
||||
20250227,130000,1429540880,8090,8090,8090,8090,23
|
||||
20250227,125900,1429354810,8100,8100,8100,8100,0
|
||||
20250227,125800,1429354810,8100,8100,8110,8100,1103
|
||||
20250227,125700,1420418970,8110,8110,8110,8100,7
|
||||
20250227,125600,1420362210,8100,8110,8110,8100,306
|
||||
20250227,125500,1417881190,8120,8120,8120,8120,3
|
||||
20250227,125400,1417856830,8120,8120,8120,8120,157
|
||||
20250227,125300,1416581990,8110,8110,8110,8110,537
|
||||
20250227,125200,1412226920,8120,8120,8120,8110,176
|
||||
20250227,125100,1410797810,8110,8110,8110,8110,414
|
||||
20250227,125000,1407440270,8120,8120,8120,8120,2
|
||||
20250227,124900,1407424030,8130,8120,8130,8110,159
|
||||
20250227,124800,1406131550,8110,8110,8110,8110,0
|
||||
20250227,124700,1406131550,8110,8120,8130,8110,149
|
||||
20250227,124600,1404920340,8120,8140,8160,8110,64
|
||||
20250227,124500,1404400130,8140,8150,8150,8140,149
|
||||
20250227,124400,1403185790,8140,8140,8170,8110,2001
|
||||
20250227,124300,1386855070,8140,8110,8140,8110,12
|
||||
20250227,124200,1386757720,8110,8120,8130,8110,379
|
||||
20250227,124100,1383679220,8120,8120,8120,8120,133
|
||||
20250227,124000,1382599260,8120,8100,8120,8100,93
|
||||
20250227,123900,1381845130,8100,8110,8110,8100,491
|
||||
20250227,123800,1377867540,8110,8110,8120,8110,307
|
||||
20250227,123700,1375376340,8110,8120,8120,8100,254
|
||||
20250227,123600,1373317230,8120,8120,8120,8120,102
|
||||
20250227,123500,1372488990,8120,8110,8120,8110,160
|
||||
20250227,123400,1371189910,8110,8110,8110,8100,231
|
||||
20250227,123300,1369316610,8110,8110,8110,8100,221
|
||||
20250227,123200,1367524310,8100,8100,8100,8100,37
|
||||
20250227,123100,1367224610,8100,8070,8100,8070,231
|
||||
20250227,123000,1365353840,8070,8080,8100,8070,2338
|
||||
20250227,122900,1346423430,8090,8090,8090,8070,15
|
||||
20250227,122800,1346302100,8090,8080,8090,8080,148
|
||||
20250227,122700,1345105350,8080,8080,8080,8070,189
|
||||
20250227,122600,1343578350,8080,8080,8080,8080,179
|
||||
20250227,122500,1342132030,8070,8080,8080,8070,12
|
||||
20250227,122400,1342035180,8080,8080,8080,8080,31
|
||||
20250227,122300,1341784700,8080,8070,8080,8070,170
|
||||
20250227,122200,1340411210,8080,8080,8080,8080,10
|
||||
20250227,122100,1340330410,8090,8080,8090,8080,155
|
||||
20250227,122000,1339077930,8080,8070,8080,8070,141
|
||||
20250227,121900,1337938750,8070,8060,8070,8060,202
|
||||
20250227,121800,1336310610,8060,8070,8070,8060,72
|
||||
20250227,121700,1335730280,8060,8060,8060,8060,12
|
||||
20250227,121600,1335633560,8060,8080,8080,8060,183
|
||||
20250227,121500,1334155350,8070,8080,8080,8070,159
|
||||
20250227,121400,1332870740,8060,8070,8070,8060,25
|
||||
20250227,121300,1332669190,8060,8080,8080,8060,133
|
||||
20250227,121200,1331594950,8080,8070,8080,8070,148
|
||||
20250227,121100,1330400000,8070,8060,8070,8060,40
|
||||
20250227,121000,1330077360,8060,8060,8070,8060,254
|
||||
20250227,120900,1328030070,8060,8090,8090,8060,213
|
||||
20250227,120800,1326310270,8090,8080,8090,8060,620
|
||||
20250227,120700,1321310590,8090,8090,8090,8090,148
|
||||
20250227,120600,1320113270,8080,8080,8080,8080,12
|
||||
20250227,120500,1320016310,8090,8070,8090,8070,301
|
||||
20250227,120400,1317585550,8070,8050,8070,8050,12
|
||||
20250227,120300,1317488930,8050,8060,8070,8050,154
|
||||
20250227,120200,1316247190,8050,8060,8060,8050,307
|
||||
20250227,120100,1313772780,8060,8070,8070,8060,167
|
||||
20250227,120000,1312426560,8070,8060,8070,8060,168
|
||||
20250227,115900,1311071430,8070,8070,8070,8070,26
|
||||
20250227,115800,1310861610,8060,8050,8060,8050,234
|
||||
20250227,115700,1308976570,8050,8050,8050,8050,12
|
||||
20250227,115600,1308879970,8050,8060,8060,8050,163
|
||||
20250227,115500,1307566300,8060,8050,8060,8050,23
|
||||
20250227,115400,1307381140,8050,8050,8050,8050,0
|
||||
20250227,115300,1307381140,8050,8060,8060,8050,208
|
||||
20250227,115200,1305704770,8060,8060,8070,8060,123
|
||||
20250227,115100,1304713370,8060,8080,8080,8060,167
|
||||
20250227,115000,1303364250,8080,8070,8080,8070,32
|
||||
20250227,114900,1303106000,8080,8080,8080,8080,23
|
||||
20250227,114800,1302920160,8080,8080,8080,8060,211
|
||||
20250227,114700,1301215720,8060,8060,8060,8060,1
|
||||
20250227,114600,1301207660,8080,8070,8080,8070,152
|
||||
20250227,114500,1299980480,8060,8060,8070,8060,125
|
||||
20250227,114400,1298972970,8060,8070,8070,8060,154
|
||||
20250227,114300,1297730200,8070,8070,8070,8050,41
|
||||
20250227,114200,1297399550,8070,8060,8070,8050,152
|
||||
20250227,114100,1296173030,8060,8060,8060,8050,13
|
||||
20250227,114000,1296068360,8050,8060,8070,8050,899
|
||||
20250227,113900,1288819040,8070,8060,8070,8060,159
|
||||
20250227,113800,1287536020,8060,8060,8060,8060,36
|
||||
20250227,113700,1287245860,8060,8050,8070,8050,568
|
||||
20250227,113600,1282667870,8050,8050,8060,8050,438
|
||||
20250227,113500,1279141920,8060,8060,8060,8060,44
|
||||
20250227,113400,1278787280,8070,8060,8070,8060,803
|
||||
20250227,113300,1272313510,8070,8060,8070,8060,74
|
||||
20250227,113200,1271716460,8060,8060,8070,8060,721
|
||||
20250227,113100,1265898110,8060,8060,8060,8060,203
|
||||
20250227,113000,1264261930,8050,8050,8060,8050,210
|
||||
20250227,112900,1262571250,8050,8050,8050,8050,23
|
||||
20250227,112800,1262386100,8050,8050,8050,8040,696
|
||||
20250227,112700,1256783410,8040,8040,8040,8040,113
|
||||
20250227,112600,1255874890,8040,8040,8040,8040,135
|
||||
20250227,112500,1254789490,8040,8020,8040,8020,160
|
||||
20250227,112400,1253503320,8030,8030,8030,8030,968
|
||||
20250227,112300,1245730280,8050,8060,8060,8020,538
|
||||
20250227,112200,1241395650,8060,8030,8060,8030,1188
|
||||
20250227,112100,1231855980,8030,8040,8050,8030,153
|
||||
20250227,112000,1230625870,8040,8050,8050,8030,363
|
||||
20250227,111900,1227705040,8030,8040,8050,8030,356
|
||||
20250227,111800,1224842560,8040,8030,8040,8030,180
|
||||
20250227,111700,1223395480,8040,8030,8040,8030,756
|
||||
20250227,111600,1217317350,8030,8020,8030,8020,479
|
||||
20250227,111500,1213473000,8020,8010,8020,8000,285
|
||||
20250227,111400,1211188590,8000,8000,8010,7990,357
|
||||
20250227,111300,1208332750,7990,8010,8010,7990,308
|
||||
20250227,111200,1205868840,8000,7990,8000,7990,271
|
||||
20250227,111100,1203700950,7990,7980,8000,7970,332
|
||||
20250227,111000,1201049940,7980,7990,7990,7960,3886
|
||||
20250227,110900,1170069760,8000,8010,8010,7990,10963
|
||||
20250227,110800,1082372780,8010,8030,8030,8010,869
|
||||
20250227,110700,1075410680,8010,8030,8040,8010,7441
|
||||
20250227,110600,1015726280,8030,8030,8040,8030,1179
|
||||
20250227,110500,1006258860,8040,8040,8050,8040,442
|
||||
20250227,110400,1002705130,8040,8040,8040,8040,304
|
||||
20250227,110300,1000260970,8040,8050,8050,8040,1817
|
||||
20250227,110200,985652240,8040,8050,8050,8040,1744
|
||||
20250227,110100,971615120,8050,8060,8060,8050,362
|
||||
20250227,110000,968701010,8050,8050,8060,8050,286
|
||||
20250227,105900,966398640,8050,8050,8050,8050,1483
|
||||
20250227,105800,954460490,8050,8050,8070,8050,377
|
||||
20250227,105700,951425400,8050,8070,8070,8050,351
|
||||
20250227,105600,948599830,8050,8050,8070,8050,521
|
||||
20250227,105500,944403780,8050,8070,8070,8050,203
|
||||
20250227,105400,942768610,8070,8060,8070,8050,2655
|
||||
20250227,105300,921369220,8060,8070,8070,8060,218
|
||||
20250227,105200,919612110,8070,8070,8070,8060,526
|
||||
20250227,105100,915372490,8060,8070,8080,8060,163
|
||||
20250227,105000,914056980,8070,8070,8070,8070,281
|
||||
20250227,104900,911789310,8070,8070,8080,8070,69
|
||||
20250227,104800,911232470,8070,8080,8080,8070,649
|
||||
20250227,104700,905991000,8070,8070,8070,8060,400
|
||||
20250227,104600,902765600,8060,8060,8070,8060,329
|
||||
20250227,104500,900112790,8070,8070,8070,8060,144
|
||||
20250227,104400,898951530,8070,8080,8080,8070,800
|
||||
20250227,104300,892494370,8070,8070,8080,8070,188
|
||||
20250227,104200,890977200,8070,8070,8070,8070,1543
|
||||
20250227,104100,878525190,8080,8080,8080,8070,455
|
||||
20250227,104000,874851820,8070,8060,8080,8060,149
|
||||
20250227,103900,873650460,8060,8060,8070,8060,169
|
||||
20250227,103800,872288120,8080,8060,8080,8060,625
|
||||
20250227,103700,867248220,8060,8070,8080,8060,1914
|
||||
20250227,103600,851815270,8070,8080,8080,8070,1852
|
||||
20250227,103500,836869320,8080,8080,8080,8070,127
|
||||
20250227,103400,835843270,8080,8080,8080,8080,602
|
||||
20250227,103300,830979110,8080,8080,8090,8080,1108
|
||||
20250227,103200,822026430,8080,8070,8080,8070,268
|
||||
20250227,103100,819861120,8080,8080,8080,8070,325
|
||||
20250227,103000,817235130,8070,8070,8080,8070,114
|
||||
20250227,102900,816315110,8070,8080,8080,8070,823
|
||||
20250227,102800,809673370,8080,8070,8080,8070,2678
|
||||
20250227,102700,788061890,8080,8080,8080,8080,2431
|
||||
20250227,102600,768419410,8080,8090,8090,8080,311
|
||||
20250227,102500,765904380,8080,8100,8110,8080,7857
|
||||
20250227,102400,702327650,8100,8100,8110,8100,496
|
||||
20250227,102300,698310030,8100,8110,8110,8100,94
|
||||
20250227,102200,697548470,8100,8090,8110,8090,804
|
||||
20250227,102100,691036200,8090,8090,8100,8090,1575
|
||||
20250227,102000,678294360,8100,8090,8100,8090,472
|
||||
20250227,101900,674474540,8100,8090,8100,8090,599
|
||||
20250227,101800,669623420,8100,8110,8120,8090,6156
|
||||
20250227,101700,619740460,8110,8120,8120,8110,2767
|
||||
20250227,101600,597278080,8120,8120,8120,8110,116
|
||||
20250227,101500,596336550,8120,8110,8120,8110,212
|
||||
20250227,101400,594616220,8110,8120,8120,8110,1084
|
||||
20250227,101300,585823240,8120,8100,8120,8100,292
|
||||
20250227,101200,583454530,8120,8120,8130,8100,3491
|
||||
20250227,101100,555140480,8120,8120,8130,8120,1301
|
||||
20250227,101000,544576040,8130,8130,8140,8130,669
|
||||
20250227,100900,539136940,8140,8130,8140,8130,374
|
||||
20250227,100800,536096310,8130,8130,8130,8130,211
|
||||
20250227,100700,534380880,8140,8130,8150,8130,51
|
||||
20250227,100600,533965760,8130,8140,8140,8130,3080
|
||||
20250227,100500,508900880,8150,8150,8150,8150,239
|
||||
20250227,100400,506953030,8150,8150,8150,8150,224
|
||||
20250227,100300,505127430,8150,8150,8150,8150,167
|
||||
20250227,100200,503766380,8150,8160,8170,8150,126
|
||||
20250227,100100,502739190,8160,8150,8160,8150,487
|
||||
20250227,100000,498770130,8150,8160,8160,8150,267
|
||||
20250227,095900,496593880,8160,8160,8160,8160,83
|
||||
20250227,095800,495916600,8160,8140,8160,8140,154
|
||||
20250227,095700,494662880,8140,8150,8160,8140,905
|
||||
20250227,095600,487293960,8150,8150,8150,8150,160
|
||||
20250227,095500,485989960,8150,8160,8160,8150,326
|
||||
20250227,095400,483332750,8160,8160,8160,8160,61
|
||||
20250227,095300,482834990,8150,8150,8160,8150,17
|
||||
20250227,095200,482696430,8150,8160,8160,8150,109
|
||||
20250227,095100,481807990,8150,8150,8150,8150,304
|
||||
20250227,095000,479330390,8150,8150,8150,8150,376
|
||||
20250227,094900,476265990,8150,8140,8150,8140,197
|
||||
20250227,094800,474660920,8140,8150,8150,8140,1154
|
||||
20250227,094700,465259220,8150,8140,8150,8140,260
|
||||
20250227,094600,463142720,8140,8150,8160,8140,2127
|
||||
20250227,094500,445808080,8160,8160,8160,8160,218
|
||||
20250227,094400,444029200,8160,8160,8160,8160,1001
|
||||
20250227,094300,435861040,8160,8160,8170,8160,350
|
||||
20250227,094200,433004840,8170,8170,8170,8160,134
|
||||
20250227,094100,431911360,8160,8170,8170,8160,299
|
||||
20250227,094000,429468550,8170,8170,8170,8170,277
|
||||
20250227,093900,427205460,8170,8190,8190,8170,380
|
||||
20250227,093800,424099820,8190,8180,8190,8170,696
|
||||
20250227,093700,418408060,8190,8180,8190,8180,11
|
||||
20250227,093600,418318070,8170,8190,8190,8170,309
|
||||
20250227,093500,415790830,8190,8170,8190,8170,562
|
||||
20250227,093400,411196130,8180,8180,8180,8170,334
|
||||
20250227,093300,408464280,8180,8190,8190,8180,121
|
||||
20250227,093200,407474310,8190,8160,8190,8160,3239
|
||||
20250227,093100,381011670,8160,8170,8170,8160,805
|
||||
20250227,093000,374442840,8170,8170,8190,8160,450
|
||||
20250227,092900,370766200,8160,8160,8170,8160,1057
|
||||
20250227,092800,362132550,8160,8160,8170,8150,756
|
||||
20250227,092700,355962640,8160,8160,8160,8160,238
|
||||
20250227,092600,354020560,8150,8140,8170,8140,1126
|
||||
20250227,092500,344850570,8150,8160,8160,8150,1029
|
||||
20250227,092400,336464100,8160,8150,8170,8150,506
|
||||
20250227,092300,332340120,8150,8140,8170,8140,422
|
||||
20250227,092200,328897860,8150,8170,8170,8140,1796
|
||||
20250227,092100,314243850,8170,8160,8170,8160,13
|
||||
20250227,092000,314137680,8170,8160,8170,8140,2475
|
||||
20250227,091900,293964150,8160,8180,8180,8160,2079
|
||||
20250227,091800,276989580,8170,8180,8190,8170,4503
|
||||
20250227,091700,240199490,8180,8200,8210,8170,3845
|
||||
20250227,091600,208712960,8200,8220,8220,8200,356
|
||||
20250227,091500,205793460,8200,8200,8200,8190,665
|
||||
20250227,091400,200345860,8190,8200,8200,8190,1988
|
||||
20250227,091300,184060310,8200,8220,8220,8200,624
|
||||
20250227,091200,178941510,8200,8190,8210,8190,3373
|
||||
20250227,091100,151293890,8190,8200,8200,8190,905
|
||||
20250227,091000,143880600,8190,8200,8200,8190,447
|
||||
20250227,090900,140215990,8200,8200,8210,8180,794
|
||||
20250227,090800,133705340,8210,8180,8210,8180,1390
|
||||
20250227,090700,122334950,8180,8210,8210,8180,1896
|
||||
20250227,090600,106807050,8210,8220,8240,8210,877
|
||||
20250227,090500,99594670,8220,8210,8220,8200,630
|
||||
20250227,090400,94422330,8220,8260,8260,8220,1158
|
||||
20250227,090300,84895120,8260,8230,8260,8210,2008
|
||||
20250227,090200,68353790,8230,8210,8230,8180,1607
|
||||
20250227,090100,55184560,8200,8220,8230,8200,2046
|
||||
20250227,090000,38383000,8230,8240,8250,8210,4610
|
||||
|
Reference in New Issue
Block a user