Update 2025-02-27 2849 candle_min
This commit is contained in:
598
010820/min/candle-20250227.csv
Normal file
598
010820/min/candle-20250227.csv
Normal file
@@ -0,0 +1,598 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185600,1311090275,3355,3355,3355,3355,4958
|
||||
20250227,185500,1311090275,3355,3355,3355,3355,0
|
||||
20250227,185400,1311090275,3355,3355,3355,3355,0
|
||||
20250227,185300,1311090275,3355,3355,3355,3355,0
|
||||
20250227,185200,1311090275,3355,3355,3355,3355,0
|
||||
20250227,185100,1311090275,3355,3355,3355,3355,0
|
||||
20250227,185000,1311090275,3355,3355,3355,3355,0
|
||||
20250227,184900,1311090275,3355,3355,3355,3355,0
|
||||
20250227,184800,1311090275,3355,3355,3355,3355,0
|
||||
20250227,184700,1311090275,3355,3355,3355,3355,0
|
||||
20250227,184600,1311090275,3355,3355,3355,3355,0
|
||||
20250227,184500,1311090275,3355,3355,3355,3355,0
|
||||
20250227,184400,1311090275,3355,3355,3355,3355,0
|
||||
20250227,184300,1311090275,3355,3355,3355,3355,0
|
||||
20250227,184200,1311090275,3355,3355,3355,3355,0
|
||||
20250227,184100,1311090275,3355,3355,3355,3355,0
|
||||
20250227,184000,1311090275,3355,3355,3355,3355,0
|
||||
20250227,183900,1311090275,3355,3355,3355,3355,0
|
||||
20250227,183800,1311090275,3355,3355,3355,3355,0
|
||||
20250227,183700,1311090275,3355,3355,3355,3355,0
|
||||
20250227,183600,1311090275,3355,3355,3355,3355,0
|
||||
20250227,183500,1311090275,3355,3355,3355,3355,0
|
||||
20250227,183400,1311090275,3355,3355,3355,3355,0
|
||||
20250227,183300,1311090275,3355,3355,3355,3355,0
|
||||
20250227,183200,1311090275,3355,3355,3355,3355,0
|
||||
20250227,183100,1311090275,3355,3355,3355,3355,0
|
||||
20250227,183000,1311090275,3355,3355,3355,3355,0
|
||||
20250227,182900,1311090275,3355,3355,3355,3355,0
|
||||
20250227,182800,1311090275,3355,3355,3355,3355,0
|
||||
20250227,182700,1311090275,3355,3355,3355,3355,0
|
||||
20250227,182600,1311090275,3355,3355,3355,3355,4958
|
||||
20250227,182500,1311090275,3355,3355,3355,3355,0
|
||||
20250227,182400,1311090275,3355,3355,3355,3355,0
|
||||
20250227,182300,1311090275,3355,3355,3355,3355,0
|
||||
20250227,182200,1311090275,3355,3355,3355,3355,0
|
||||
20250227,182100,1311090275,3355,3355,3355,3355,0
|
||||
20250227,182000,1311090275,3355,3355,3355,3355,0
|
||||
20250227,181900,1311090275,3355,3355,3355,3355,0
|
||||
20250227,181800,1311090275,3355,3355,3355,3355,0
|
||||
20250227,181700,1311090275,3355,3355,3355,3355,0
|
||||
20250227,181600,1311090275,3355,3355,3355,3355,0
|
||||
20250227,181500,1311090275,3355,3355,3355,3355,0
|
||||
20250227,181400,1311090275,3355,3355,3355,3355,0
|
||||
20250227,181300,1311090275,3355,3355,3355,3355,0
|
||||
20250227,181200,1311090275,3355,3355,3355,3355,0
|
||||
20250227,181100,1311090275,3355,3355,3355,3355,0
|
||||
20250227,181000,1311090275,3355,3355,3355,3355,0
|
||||
20250227,180900,1311090275,3355,3355,3355,3355,0
|
||||
20250227,180800,1311090275,3355,3355,3355,3355,0
|
||||
20250227,180700,1311090275,3355,3355,3355,3355,0
|
||||
20250227,180600,1311090275,3355,3355,3355,3355,0
|
||||
20250227,180500,1311090275,3355,3355,3355,3355,0
|
||||
20250227,180400,1311090275,3355,3355,3355,3355,0
|
||||
20250227,180300,1311090275,3355,3355,3355,3355,0
|
||||
20250227,180200,1311090275,3355,3355,3355,3355,0
|
||||
20250227,180100,1311090275,3355,3355,3355,3355,0
|
||||
20250227,180000,1311090275,3355,3355,3355,3355,0
|
||||
20250227,175900,1311090275,3355,3355,3355,3355,0
|
||||
20250227,175800,1311090275,3355,3355,3355,3355,0
|
||||
20250227,175700,1311090275,3355,3355,3355,3355,0
|
||||
20250227,175600,1311090275,3355,3355,3355,3355,4958
|
||||
20250227,175500,1311090275,3355,3355,3355,3355,0
|
||||
20250227,175400,1311090275,3355,3355,3355,3355,0
|
||||
20250227,175300,1311090275,3355,3355,3355,3355,0
|
||||
20250227,175200,1311090275,3355,3355,3355,3355,0
|
||||
20250227,175100,1311090275,3355,3355,3355,3355,0
|
||||
20250227,175000,1311090275,3355,3355,3355,3355,0
|
||||
20250227,174900,1311090275,3355,3355,3355,3355,0
|
||||
20250227,174800,1311090275,3355,3355,3355,3355,0
|
||||
20250227,174700,1311090275,3355,3355,3355,3355,0
|
||||
20250227,174600,1311090275,3355,3355,3355,3355,0
|
||||
20250227,174500,1311090275,3355,3355,3355,3355,0
|
||||
20250227,174400,1311090275,3355,3355,3355,3355,0
|
||||
20250227,174300,1311090275,3355,3355,3355,3355,0
|
||||
20250227,174200,1311090275,3355,3355,3355,3355,0
|
||||
20250227,174100,1311090275,3355,3355,3355,3355,0
|
||||
20250227,174000,1311090275,3355,3355,3355,3355,0
|
||||
20250227,173900,1311090275,3355,3355,3355,3355,0
|
||||
20250227,173800,1311090275,3355,3355,3355,3355,0
|
||||
20250227,173700,1311090275,3355,3355,3355,3355,0
|
||||
20250227,173600,1311090275,3355,3355,3355,3355,0
|
||||
20250227,173500,1311090275,3355,3355,3355,3355,0
|
||||
20250227,173400,1311090275,3355,3355,3355,3355,0
|
||||
20250227,173300,1311090275,3355,3355,3355,3355,0
|
||||
20250227,173200,1311090275,3355,3355,3355,3355,0
|
||||
20250227,173100,1311090275,3355,3355,3355,3355,0
|
||||
20250227,173000,1311090275,3355,3355,3355,3355,0
|
||||
20250227,172900,1311090275,3355,3355,3355,3355,0
|
||||
20250227,172800,1311090275,3355,3355,3355,3355,0
|
||||
20250227,172700,1311090275,3355,3355,3355,3355,0
|
||||
20250227,172600,1311090275,3355,3355,3355,3355,4958
|
||||
20250227,172500,1311090275,3355,3355,3355,3355,0
|
||||
20250227,172400,1311090275,3355,3355,3355,3355,0
|
||||
20250227,172300,1311090275,3355,3355,3355,3355,0
|
||||
20250227,172200,1311090275,3355,3355,3355,3355,0
|
||||
20250227,172100,1311090275,3355,3355,3355,3355,0
|
||||
20250227,172000,1311090275,3355,3355,3355,3355,0
|
||||
20250227,171900,1311090275,3355,3355,3355,3355,0
|
||||
20250227,171800,1311090275,3355,3355,3355,3355,0
|
||||
20250227,171700,1311090275,3355,3355,3355,3355,0
|
||||
20250227,171600,1311090275,3355,3355,3355,3355,0
|
||||
20250227,171500,1311090275,3355,3355,3355,3355,0
|
||||
20250227,171400,1311090275,3355,3355,3355,3355,0
|
||||
20250227,171300,1311090275,3355,3355,3355,3355,0
|
||||
20250227,171200,1311090275,3355,3355,3355,3355,0
|
||||
20250227,171100,1311090275,3355,3355,3355,3355,0
|
||||
20250227,171000,1311090275,3355,3355,3355,3355,0
|
||||
20250227,170900,1311090275,3355,3355,3355,3355,0
|
||||
20250227,170800,1311090275,3355,3355,3355,3355,0
|
||||
20250227,170700,1311090275,3355,3355,3355,3355,0
|
||||
20250227,170600,1311090275,3355,3355,3355,3355,0
|
||||
20250227,170500,1311090275,3355,3355,3355,3355,0
|
||||
20250227,170400,1311090275,3355,3355,3355,3355,0
|
||||
20250227,170300,1311090275,3355,3355,3355,3355,0
|
||||
20250227,170200,1311090275,3355,3355,3355,3355,0
|
||||
20250227,170100,1311090275,3355,3355,3355,3355,0
|
||||
20250227,170000,1311090275,3355,3355,3355,3355,0
|
||||
20250227,165900,1311090275,3355,3355,3355,3355,0
|
||||
20250227,165800,1311090275,3355,3355,3355,3355,0
|
||||
20250227,165700,1311090275,3355,3355,3355,3355,0
|
||||
20250227,165600,1311090275,3355,3355,3355,3355,4958
|
||||
20250227,165500,1311090275,3355,3355,3355,3355,0
|
||||
20250227,165400,1311090275,3355,3355,3355,3355,0
|
||||
20250227,165300,1311090275,3355,3355,3355,3355,0
|
||||
20250227,165200,1311090275,3355,3355,3355,3355,0
|
||||
20250227,165100,1311090275,3355,3355,3355,3355,0
|
||||
20250227,165000,1311090275,3355,3355,3355,3355,0
|
||||
20250227,164900,1311090275,3355,3355,3355,3355,0
|
||||
20250227,164800,1311090275,3355,3355,3355,3355,0
|
||||
20250227,164700,1311090275,3355,3355,3355,3355,0
|
||||
20250227,164600,1311090275,3355,3355,3355,3355,0
|
||||
20250227,164500,1311090275,3355,3355,3355,3355,0
|
||||
20250227,164400,1311090275,3355,3355,3355,3355,0
|
||||
20250227,164300,1311090275,3355,3355,3355,3355,0
|
||||
20250227,164200,1311090275,3355,3355,3355,3355,0
|
||||
20250227,164100,1311090275,3355,3355,3355,3355,0
|
||||
20250227,164000,1311090275,3355,3355,3355,3355,0
|
||||
20250227,163900,1311090275,3355,3355,3355,3355,0
|
||||
20250227,163800,1311090275,3355,3355,3355,3355,0
|
||||
20250227,163700,1311090275,3355,3355,3355,3355,0
|
||||
20250227,163600,1311090275,3355,3355,3355,3355,0
|
||||
20250227,163500,1311090275,3355,3355,3355,3355,0
|
||||
20250227,163400,1311090275,3355,3355,3355,3355,0
|
||||
20250227,163300,1311090275,3355,3355,3355,3355,0
|
||||
20250227,163200,1311090275,3355,3355,3355,3355,0
|
||||
20250227,163100,1311090275,3355,3355,3355,3355,0
|
||||
20250227,163000,1311090275,3355,3355,3355,3355,0
|
||||
20250227,162900,1311090275,3355,3355,3355,3355,0
|
||||
20250227,162800,1311090275,3355,3355,3355,3355,0
|
||||
20250227,162700,1311090275,3355,3355,3355,3355,0
|
||||
20250227,162600,1311090275,3355,3355,3355,3355,4958
|
||||
20250227,162500,1311090275,3355,3355,3355,3355,0
|
||||
20250227,162400,1311090275,3355,3355,3355,3355,0
|
||||
20250227,162300,1311090275,3355,3355,3355,3355,0
|
||||
20250227,162200,1311090275,3355,3355,3355,3355,0
|
||||
20250227,162100,1311090275,3355,3355,3355,3355,0
|
||||
20250227,162000,1311090275,3355,3355,3355,3355,0
|
||||
20250227,161900,1311090275,3355,3355,3355,3355,0
|
||||
20250227,161800,1311090275,3355,3355,3355,3355,0
|
||||
20250227,161700,1311090275,3355,3355,3355,3355,0
|
||||
20250227,161600,1311090275,3355,3355,3355,3355,0
|
||||
20250227,161500,1311090275,3355,3355,3355,3355,0
|
||||
20250227,161400,1311090275,3355,3355,3355,3355,0
|
||||
20250227,161300,1311090275,3355,3355,3355,3355,0
|
||||
20250227,161200,1311090275,3355,3355,3355,3355,0
|
||||
20250227,161100,1311090275,3355,3355,3355,3355,0
|
||||
20250227,161000,1311090275,3355,3355,3355,3355,0
|
||||
20250227,160900,1311090275,3355,3355,3355,3355,0
|
||||
20250227,160800,1311090275,3355,3355,3355,3355,0
|
||||
20250227,160700,1311090275,3355,3355,3355,3355,0
|
||||
20250227,160600,1311090275,3355,3355,3355,3355,0
|
||||
20250227,160500,1311090275,3355,3355,3355,3355,0
|
||||
20250227,160400,1311090275,3355,3355,3355,3355,0
|
||||
20250227,160300,1311090275,3355,3355,3355,3355,0
|
||||
20250227,160200,1311090275,3355,3355,3355,3355,0
|
||||
20250227,160100,1311090275,3355,3355,3355,3355,0
|
||||
20250227,160000,1311090275,3355,3355,3355,3355,0
|
||||
20250227,155900,1311090275,3355,3355,3355,3355,0
|
||||
20250227,155800,1311090275,3355,3355,3355,3355,0
|
||||
20250227,155700,1311090275,3355,3355,3355,3355,0
|
||||
20250227,155600,1311090275,3355,3355,3355,3355,4958
|
||||
20250227,155500,1311090275,3355,3355,3355,3355,0
|
||||
20250227,155400,1311090275,3355,3355,3355,3355,0
|
||||
20250227,155300,1311090275,3355,3355,3355,3355,0
|
||||
20250227,155200,1311090275,3355,3355,3355,3355,0
|
||||
20250227,155100,1311090275,3355,3355,3355,3355,0
|
||||
20250227,155000,1311090275,3355,3355,3355,3355,0
|
||||
20250227,154900,1311090275,3355,3355,3355,3355,0
|
||||
20250227,154800,1311090275,3355,3355,3355,3355,0
|
||||
20250227,154700,1311090275,3355,3355,3355,3355,0
|
||||
20250227,154600,1311090275,3355,3355,3355,3355,0
|
||||
20250227,154500,1311090275,3355,3355,3355,3355,0
|
||||
20250227,154400,1311090275,3355,3355,3355,3355,0
|
||||
20250227,154300,1311090275,3355,3355,3355,3355,0
|
||||
20250227,154200,1311090275,3355,3355,3355,3355,0
|
||||
20250227,154100,1311090275,3355,3355,3355,3355,0
|
||||
20250227,154000,1311090275,3355,3355,3355,3355,0
|
||||
20250227,153900,1311090275,3355,3355,3355,3355,0
|
||||
20250227,153800,1311090275,3355,3355,3355,3355,0
|
||||
20250227,153700,1311090275,3355,3355,3355,3355,0
|
||||
20250227,153600,1311090275,3355,3355,3355,3355,0
|
||||
20250227,153500,1311090275,3355,3355,3355,3355,0
|
||||
20250227,153400,1311090275,3355,3355,3355,3355,0
|
||||
20250227,153300,1311090275,3355,3355,3355,3355,0
|
||||
20250227,153200,1311090275,3355,3355,3355,3355,0
|
||||
20250227,153100,1311090275,3355,3355,3355,3355,0
|
||||
20250227,153000,1311090275,3355,3355,3355,3355,4958
|
||||
20250227,152900,1294456185,3360,3360,3360,3360,0
|
||||
20250227,152800,1294456185,3360,3360,3360,3360,0
|
||||
20250227,152700,1294456185,3360,3360,3360,3360,0
|
||||
20250227,152600,1294456185,3360,3360,3360,3360,0
|
||||
20250227,152500,1294456185,3360,3360,3360,3360,0
|
||||
20250227,152400,1294456185,3360,3360,3360,3360,0
|
||||
20250227,152300,1294456185,3360,3360,3360,3360,0
|
||||
20250227,152200,1294456185,3360,3360,3360,3360,0
|
||||
20250227,152100,1294456185,3360,3360,3360,3360,0
|
||||
20250227,152000,1294456185,3360,3360,3360,3360,0
|
||||
20250227,151900,1294456185,3360,3360,3365,3360,445
|
||||
20250227,151800,1292959720,3365,3360,3365,3355,1105
|
||||
20250227,151700,1289246720,3360,3355,3360,3355,170
|
||||
20250227,151600,1288676135,3360,3355,3360,3355,22
|
||||
20250227,151500,1288602320,3365,3360,3365,3355,628
|
||||
20250227,151400,1286492155,3360,3360,3365,3360,32
|
||||
20250227,151300,1286384625,3365,3355,3365,3355,6653
|
||||
20250227,151200,1263997910,3365,3355,3365,3355,1045
|
||||
20250227,151100,1260481515,3360,3360,3360,3360,2514
|
||||
20250227,151000,1252034475,3365,3365,3365,3365,21
|
||||
20250227,150900,1251963810,3360,3365,3365,3360,1601
|
||||
20250227,150800,1246583945,3360,3360,3365,3360,45
|
||||
20250227,150700,1246432705,3365,3365,3365,3360,2214
|
||||
20250227,150600,1238988960,3370,3370,3370,3365,817
|
||||
20250227,150500,1236238195,3370,3370,3370,3365,66
|
||||
20250227,150400,1236015940,3370,3375,3375,3365,4292
|
||||
20250227,150300,1221549440,3375,3375,3375,3375,0
|
||||
20250227,150200,1221549440,3375,3375,3375,3370,864
|
||||
20250227,150100,1218633695,3375,3370,3375,3370,10
|
||||
20250227,150000,1218599990,3370,3370,3375,3365,417
|
||||
20250227,145900,1217194655,3365,3370,3370,3365,6
|
||||
20250227,145800,1217174440,3370,3365,3375,3365,356
|
||||
20250227,145700,1215975665,3375,3370,3375,3370,4
|
||||
20250227,145600,1215962175,3365,3365,3375,3365,501
|
||||
20250227,145500,1214276300,3370,3375,3375,3365,1201
|
||||
20250227,145400,1210228925,3375,3375,3375,3375,1
|
||||
20250227,145300,1210225550,3370,3370,3370,3370,119
|
||||
20250227,145200,1209824520,3375,3375,3375,3375,338
|
||||
20250227,145100,1208683770,3375,3375,3375,3375,0
|
||||
20250227,145000,1208683770,3375,3375,3375,3370,204
|
||||
20250227,144900,1207996270,3375,3375,3375,3370,15
|
||||
20250227,144800,1207945710,3370,3370,3370,3370,1
|
||||
20250227,144700,1207942340,3375,3375,3375,3375,1
|
||||
20250227,144600,1207938965,3370,3375,3375,3370,611
|
||||
20250227,144500,1205879880,3380,3380,3380,3380,0
|
||||
20250227,144400,1205879880,3380,3380,3380,3375,23
|
||||
20250227,144300,1205802150,3380,3375,3380,3375,2095
|
||||
20250227,144200,1198721490,3380,3375,3380,3375,28
|
||||
20250227,144100,1198626865,3380,3380,3380,3380,0
|
||||
20250227,144000,1198626865,3380,3370,3380,3370,201
|
||||
20250227,143900,1197949485,3380,3370,3380,3370,6
|
||||
20250227,143800,1197929235,3380,3370,3380,3370,31
|
||||
20250227,143700,1197824610,3380,3375,3380,3370,4732
|
||||
20250227,143600,1181854105,3380,3375,3380,3375,617
|
||||
20250227,143500,1179770210,3375,3375,3375,3375,190
|
||||
20250227,143400,1179128960,3375,3375,3375,3375,37
|
||||
20250227,143300,1179004085,3375,3370,3375,3365,251
|
||||
20250227,143200,1178158210,3370,3370,3370,3365,218
|
||||
20250227,143100,1177423845,3370,3370,3370,3365,3
|
||||
20250227,143000,1177413740,3365,3365,3365,3365,1
|
||||
20250227,142900,1177410375,3370,3365,3370,3365,55
|
||||
20250227,142800,1177225295,3360,3365,3365,3360,19
|
||||
20250227,142700,1177161450,3360,3365,3370,3360,2277
|
||||
20250227,142600,1169499300,3365,3370,3370,3365,302
|
||||
20250227,142500,1168481570,3365,3365,3365,3365,0
|
||||
20250227,142400,1168481570,3365,3370,3375,3365,271
|
||||
20250227,142300,1167568305,3370,3375,3375,3365,2296
|
||||
20250227,142200,1159829865,3375,3370,3375,3370,5
|
||||
20250227,142100,1159813005,3375,3375,3375,3370,1408
|
||||
20250227,142000,1155062785,3370,3370,3375,3370,12
|
||||
20250227,141900,1155022295,3375,3375,3375,3375,0
|
||||
20250227,141800,1155022295,3375,3370,3375,3365,45
|
||||
20250227,141700,1154870640,3365,3370,3370,3365,6
|
||||
20250227,141600,1154850425,3375,3370,3375,3365,322
|
||||
20250227,141500,1153765275,3375,3375,3375,3375,1
|
||||
20250227,141400,1153761900,3370,3365,3370,3365,383
|
||||
20250227,141300,1152473095,3375,3375,3375,3365,1102
|
||||
20250227,141200,1148760380,3385,3380,3385,3380,12
|
||||
20250227,141100,1148719810,3385,3380,3385,3375,110
|
||||
20250227,141000,1148348000,3380,3380,3380,3380,119
|
||||
20250227,140900,1147945780,3380,3380,3380,3380,898
|
||||
20250227,140800,1144910540,3380,3375,3380,3375,2
|
||||
20250227,140700,1144903785,3375,3375,3375,3375,1
|
||||
20250227,140600,1144900410,3375,3375,3380,3375,9
|
||||
20250227,140500,1144870025,3375,3375,3380,3375,10
|
||||
20250227,140400,1144836265,3375,3375,3375,3375,1
|
||||
20250227,140300,1144832890,3370,3375,3375,3370,502
|
||||
20250227,140200,1143141140,3375,3365,3375,3365,9398
|
||||
20250227,140100,1111465785,3365,3365,3365,3365,3501
|
||||
20250227,140000,1099684920,3365,3365,3365,3365,0
|
||||
20250227,135900,1099684920,3365,3365,3365,3365,0
|
||||
20250227,135800,1099684920,3365,3365,3365,3365,0
|
||||
20250227,135700,1099684920,3365,3365,3365,3365,1048
|
||||
20250227,135600,1096158400,3365,3370,3370,3365,93
|
||||
20250227,135500,1095845005,3365,3370,3370,3365,44
|
||||
20250227,135400,1095696800,3365,3365,3365,3365,24
|
||||
20250227,135300,1095616040,3365,3365,3365,3365,410
|
||||
20250227,135200,1094236390,3365,3365,3365,3365,0
|
||||
20250227,135100,1094236390,3365,3365,3365,3365,78
|
||||
20250227,135000,1093973920,3365,3365,3365,3365,168
|
||||
20250227,134900,1093408600,3365,3365,3365,3365,309
|
||||
20250227,134800,1092368815,3365,3365,3365,3365,0
|
||||
20250227,134700,1092368815,3365,3370,3370,3365,2
|
||||
20250227,134600,1092362080,3365,3370,3370,3365,437
|
||||
20250227,134500,1090890245,3365,3365,3365,3365,7
|
||||
20250227,134400,1090866690,3370,3370,3370,3370,1
|
||||
20250227,134300,1090863320,3365,3365,3370,3365,201
|
||||
20250227,134200,1090185965,3370,3370,3370,3370,1
|
||||
20250227,134100,1090182595,3365,3360,3365,3360,194
|
||||
20250227,134000,1089529790,3365,3365,3365,3360,174
|
||||
20250227,133900,1088944285,3360,3360,3365,3360,303
|
||||
20250227,133800,1087924725,3365,3360,3365,3360,1205
|
||||
20250227,133700,1083871410,3365,3360,3365,3360,64
|
||||
20250227,133600,1083656315,3365,3360,3365,3360,279
|
||||
20250227,133500,1082717615,3365,3365,3365,3365,0
|
||||
20250227,133400,1082717615,3365,3360,3365,3360,102
|
||||
20250227,133300,1082374395,3365,3365,3365,3365,2
|
||||
20250227,133200,1082367665,3365,3360,3365,3360,2
|
||||
20250227,133100,1082360940,3355,3355,3355,3355,0
|
||||
20250227,133000,1082360940,3355,3355,3355,3355,45
|
||||
20250227,132900,1082209965,3355,3355,3355,3355,360
|
||||
20250227,132800,1081002165,3360,3360,3360,3360,1
|
||||
20250227,132700,1080998805,3355,3355,3360,3355,1366
|
||||
20250227,132600,1076409285,3355,3355,3355,3350,121
|
||||
20250227,132500,1076003355,3355,3355,3355,3355,374
|
||||
20250227,132400,1074748585,3355,3355,3355,3355,190
|
||||
20250227,132300,1074111135,3355,3355,3365,3355,543
|
||||
20250227,132200,1072286775,3360,3360,3360,3350,6262
|
||||
20250227,132100,1051298625,3360,3360,3360,3360,200
|
||||
20250227,132000,1050626625,3360,3365,3365,3360,821
|
||||
20250227,131900,1047868050,3365,3360,3365,3360,92
|
||||
20250227,131800,1047558920,3355,3360,3360,3355,109
|
||||
20250227,131700,1047193205,3355,3365,3365,3355,5194
|
||||
20250227,131600,1029739875,3360,3360,3360,3360,0
|
||||
20250227,131500,1029739875,3360,3365,3365,3360,2
|
||||
20250227,131400,1029733150,3370,3370,3370,3370,0
|
||||
20250227,131300,1029733150,3370,3370,3370,3370,0
|
||||
20250227,131200,1029733150,3370,3365,3370,3365,301
|
||||
20250227,131100,1028720280,3365,3365,3365,3365,1
|
||||
20250227,131000,1028716915,3360,3360,3360,3360,5
|
||||
20250227,130900,1028700115,3355,3370,3370,3355,5747
|
||||
20250227,130800,1009386610,3370,3370,3370,3370,2
|
||||
20250227,130700,1009379870,3365,3365,3365,3365,0
|
||||
20250227,130600,1009379870,3365,3365,3365,3365,20
|
||||
20250227,130500,1009312570,3370,3370,3370,3370,318
|
||||
20250227,130400,1008240910,3370,3370,3370,3370,218
|
||||
20250227,130300,1007506250,3370,3370,3370,3370,54
|
||||
20250227,130200,1007324270,3370,3375,3375,3370,223
|
||||
20250227,130100,1006571910,3370,3370,3370,3370,2
|
||||
20250227,130000,1006565170,3370,3370,3370,3365,1118
|
||||
20250227,125900,1002798675,3370,3370,3370,3370,200
|
||||
20250227,125800,1002124675,3370,3375,3375,3370,1337
|
||||
20250227,125700,997613855,3370,3370,3370,3370,26
|
||||
20250227,125600,997526235,3370,3370,3370,3370,3
|
||||
20250227,125500,997516125,3375,3365,3375,3360,7845
|
||||
20250227,125400,971111990,3365,3365,3365,3365,0
|
||||
20250227,125300,971111990,3365,3370,3370,3365,261
|
||||
20250227,125200,970233675,3365,3365,3365,3365,21
|
||||
20250227,125100,970163010,3365,3365,3370,3365,618
|
||||
20250227,125000,968083425,3370,3370,3370,3370,0
|
||||
20250227,124900,968083425,3370,3365,3370,3365,321
|
||||
20250227,124800,967002170,3365,3365,3365,3365,126
|
||||
20250227,124700,966578180,3365,3365,3365,3365,30
|
||||
20250227,124600,966477230,3365,3370,3370,3365,699
|
||||
20250227,124500,964122755,3370,3370,3370,3370,10
|
||||
20250227,124400,964089055,3370,3370,3370,3370,0
|
||||
20250227,124300,964089055,3370,3370,3370,3370,3
|
||||
20250227,124200,964078945,3370,3375,3375,3370,12
|
||||
20250227,124100,964038495,3370,3370,3370,3370,16
|
||||
20250227,124000,963984575,3370,3370,3370,3365,78
|
||||
20250227,123900,963721725,3370,3365,3370,3365,390
|
||||
20250227,123800,962409225,3365,3365,3365,3365,1
|
||||
20250227,123700,962405860,3365,3365,3365,3365,301
|
||||
20250227,123600,961392995,3370,3365,3370,3365,101
|
||||
20250227,123500,961052650,3365,3370,3370,3365,120
|
||||
20250227,123400,960648255,3370,3370,3370,3370,20
|
||||
20250227,123300,960580855,3375,3375,3375,3375,300
|
||||
20250227,123200,959568355,3365,3370,3370,3365,1877
|
||||
20250227,123100,953243340,3365,3365,3365,3360,336
|
||||
20250227,123000,952112820,3365,3360,3365,3360,940
|
||||
20250227,122900,948949920,3360,3360,3360,3360,28
|
||||
20250227,122800,948855840,3360,3360,3360,3360,4443
|
||||
20250227,122700,933927360,3355,3355,3360,3355,39
|
||||
20250227,122600,933796510,3360,3360,3360,3360,0
|
||||
20250227,122500,933796510,3360,3360,3360,3360,3
|
||||
20250227,122400,933786430,3360,3355,3360,3350,2054
|
||||
20250227,122300,926895420,3350,3350,3355,3350,47
|
||||
20250227,122200,926737965,3355,3355,3355,3350,5048
|
||||
20250227,122100,909802155,3360,3355,3360,3355,37
|
||||
20250227,122000,909678015,3360,3360,3365,3355,1044
|
||||
20250227,121900,906173200,3355,3360,3360,3355,1150
|
||||
20250227,121800,902309225,3360,3365,3365,3360,158
|
||||
20250227,121700,901777770,3360,3365,3370,3360,756
|
||||
20250227,121600,899231340,3365,3360,3365,3360,2
|
||||
20250227,121500,899224615,3360,3360,3360,3360,7
|
||||
20250227,121400,899201095,3360,3365,3365,3360,430
|
||||
20250227,121300,897754345,3360,3360,3360,3360,137
|
||||
20250227,121200,897294025,3360,3360,3360,3360,1
|
||||
20250227,121100,897290665,3360,3365,3365,3360,4490
|
||||
20250227,121000,882199540,3370,3370,3370,3370,31
|
||||
20250227,120900,882095070,3365,3365,3365,3365,25
|
||||
20250227,120800,882010945,3365,3365,3365,3365,1
|
||||
20250227,120700,882007580,3370,3370,3370,3370,21
|
||||
20250227,120600,881936810,3370,3365,3370,3365,673
|
||||
20250227,120500,879670110,3365,3370,3370,3365,14
|
||||
20250227,120400,879622985,3365,3365,3365,3365,31
|
||||
20250227,120300,879518670,3365,3365,3370,3365,5
|
||||
20250227,120200,879501835,3360,3365,3365,3360,672
|
||||
20250227,120100,877240560,3360,3360,3360,3360,4
|
||||
20250227,120000,877227120,3355,3365,3365,3355,954
|
||||
20250227,115900,874025015,3360,3360,3360,3360,44
|
||||
20250227,115800,873877175,3355,3355,3360,3355,39
|
||||
20250227,115700,873746230,3355,3360,3360,3350,12735
|
||||
20250227,115600,831051075,3360,3360,3365,3360,4400
|
||||
20250227,115500,816267060,3360,3360,3365,3360,304
|
||||
20250227,115400,815244370,3360,3360,3365,3360,764
|
||||
20250227,115300,812676330,3360,3360,3365,3360,184
|
||||
20250227,115200,812058070,3365,3365,3365,3365,1000
|
||||
20250227,115100,808693070,3365,3365,3365,3360,3960
|
||||
20250227,115000,795376840,3370,3370,3370,3370,700
|
||||
20250227,114900,793017840,3365,3370,3370,3365,2513
|
||||
20250227,114800,784549530,3370,3370,3370,3370,0
|
||||
20250227,114700,784549530,3370,3370,3370,3370,414
|
||||
20250227,114600,783154350,3370,3370,3375,3370,530
|
||||
20250227,114500,781368145,3370,3370,3370,3370,1232
|
||||
20250227,114400,777216305,3370,3375,3375,3370,11
|
||||
20250227,114300,777179185,3370,3370,3370,3370,4
|
||||
20250227,114200,777165705,3375,3375,3375,3375,44
|
||||
20250227,114100,777017205,3375,3375,3375,3375,6
|
||||
20250227,114000,776996955,3375,3375,3375,3375,40
|
||||
20250227,113900,776861955,3375,3375,3375,3375,47
|
||||
20250227,113800,776703330,3375,3375,3375,3375,57
|
||||
20250227,113700,776510955,3370,3370,3370,3370,47
|
||||
20250227,113600,776352565,3370,3370,3370,3370,120
|
||||
20250227,113500,775948165,3375,3375,3375,3375,48
|
||||
20250227,113400,775786165,3375,3370,3375,3370,1091
|
||||
20250227,113300,772109395,3370,3370,3370,3370,21
|
||||
20250227,113200,772038625,3375,3375,3375,3375,100
|
||||
20250227,113100,771701125,3370,3370,3370,3370,0
|
||||
20250227,113000,771701125,3370,3375,3375,3370,864
|
||||
20250227,112900,768789395,3370,3370,3370,3370,0
|
||||
20250227,112800,768789395,3370,3370,3370,3370,75
|
||||
20250227,112700,768536645,3370,3375,3375,3370,1652
|
||||
20250227,112600,762969105,3375,3375,3375,3375,500
|
||||
20250227,112500,761281605,3375,3380,3380,3375,377
|
||||
20250227,112400,760009080,3380,3380,3380,3380,25
|
||||
20250227,112300,759924580,3375,3375,3375,3375,414
|
||||
20250227,112200,758527330,3375,3375,3375,3375,41
|
||||
20250227,112100,758388955,3375,3375,3375,3375,1669
|
||||
20250227,112000,752756080,3375,3375,3375,3375,507
|
||||
20250227,111900,751044955,3375,3370,3375,3370,544
|
||||
20250227,111800,749209005,3375,3375,3375,3375,51
|
||||
20250227,111700,749036880,3375,3375,3375,3375,60
|
||||
20250227,111600,748834380,3375,3370,3375,3370,302
|
||||
20250227,111500,747816130,3375,3375,3375,3375,0
|
||||
20250227,111400,747816130,3375,3375,3375,3375,9
|
||||
20250227,111300,747785755,3375,3375,3380,3375,1156
|
||||
20250227,111200,743883140,3380,3380,3380,3375,324
|
||||
20250227,111100,742789385,3375,3380,3380,3375,827
|
||||
20250227,111000,739994130,3380,3370,3380,3370,5276
|
||||
20250227,110900,722194630,3370,3370,3370,3370,53
|
||||
20250227,110800,722016020,3370,3375,3375,3370,1029
|
||||
20250227,110700,718545290,3370,3370,3370,3370,0
|
||||
20250227,110600,718545290,3370,3370,3370,3370,26
|
||||
20250227,110500,718457670,3370,3370,3375,3370,301
|
||||
20250227,110400,717443295,3370,3375,3375,3370,658
|
||||
20250227,110300,715222550,3380,3380,3380,3380,1054
|
||||
20250227,110200,711660030,3375,3375,3380,3375,46
|
||||
20250227,110100,711504775,3375,3375,3375,3375,0
|
||||
20250227,110000,711504775,3375,3375,3375,3375,0
|
||||
20250227,105900,711504775,3375,3375,3375,3375,187
|
||||
20250227,105800,710873650,3380,3375,3380,3375,1269
|
||||
20250227,105700,706584750,3370,3370,3370,3370,108
|
||||
20250227,105600,706220790,3370,3370,3370,3365,430
|
||||
20250227,105500,704771715,3370,3370,3380,3370,1275
|
||||
20250227,105400,700469375,3370,3375,3375,3370,145
|
||||
20250227,105300,699980025,3380,3370,3380,3360,17573
|
||||
20250227,105200,640835450,3370,3375,3380,3370,7446
|
||||
20250227,105100,615724780,3380,3375,3380,3375,3805
|
||||
20250227,105000,602863950,3375,3375,3380,3375,2485
|
||||
20250227,104900,594471555,3375,3375,3385,3375,2535
|
||||
20250227,104800,585901070,3380,3380,3380,3380,1358
|
||||
20250227,104700,581311030,3380,3385,3385,3380,2211
|
||||
20250227,104600,573837010,3385,3385,3385,3380,562
|
||||
20250227,104500,571934645,3385,3390,3390,3385,7570
|
||||
20250227,104400,546294940,3395,3395,3395,3395,0
|
||||
20250227,104300,546294940,3395,3395,3395,3395,102
|
||||
20250227,104200,545948650,3395,3395,3395,3390,195
|
||||
20250227,104100,545286630,3390,3395,3395,3390,36
|
||||
20250227,104000,545164500,3395,3395,3395,3395,0
|
||||
20250227,103900,545164500,3395,3400,3400,3395,2500
|
||||
20250227,103800,536675130,3400,3405,3405,3400,3
|
||||
20250227,103700,536664925,3405,3405,3430,3405,1855
|
||||
20250227,103600,530339315,3400,3395,3400,3395,123
|
||||
20250227,103500,529921345,3400,3400,3400,3400,0
|
||||
20250227,103400,529921345,3400,3400,3400,3395,2364
|
||||
20250227,103300,521884215,3400,3400,3400,3400,0
|
||||
20250227,103200,521884215,3400,3410,3410,3400,1085
|
||||
20250227,103100,518189620,3410,3410,3410,3410,116
|
||||
20250227,103000,517794060,3405,3405,3425,3405,603
|
||||
20250227,102900,515734215,3400,3400,3400,3400,10
|
||||
20250227,102800,515700215,3400,3400,3400,3400,146
|
||||
20250227,102700,515203815,3405,3405,3405,3405,55
|
||||
20250227,102600,515016540,3405,3405,3405,3405,0
|
||||
20250227,102500,515016540,3405,3405,3405,3405,56
|
||||
20250227,102400,514825860,3405,3405,3405,3405,35
|
||||
20250227,102300,514706685,3405,3405,3405,3400,66
|
||||
20250227,102200,514481990,3400,3400,3400,3400,793
|
||||
20250227,102100,511785790,3400,3400,3400,3400,3
|
||||
20250227,102000,511775590,3405,3405,3405,3405,0
|
||||
20250227,101900,511775590,3405,3405,3405,3405,40
|
||||
20250227,101800,511639390,3405,3410,3410,3405,125
|
||||
20250227,101700,511213145,3415,3415,3415,3415,603
|
||||
20250227,101600,509153900,3415,3420,3420,3410,411
|
||||
20250227,101500,507748355,3420,3405,3420,3405,101
|
||||
20250227,101400,507403300,3400,3405,3405,3400,193
|
||||
20250227,101300,506746200,3405,3405,3405,3400,33
|
||||
20250227,101200,506633865,3415,3405,3415,3405,202
|
||||
20250227,101100,505944305,3410,3410,3410,3410,300
|
||||
20250227,101000,504921305,3410,3395,3410,3395,2425
|
||||
20250227,100900,496679570,3395,3395,3400,3395,38
|
||||
20250227,100800,496550530,3400,3400,3400,3400,121
|
||||
20250227,100700,496139130,3400,3400,3400,3400,0
|
||||
20250227,100600,496139130,3400,3405,3405,3400,278
|
||||
20250227,100500,495193795,3400,3405,3405,3400,8
|
||||
20250227,100400,495166560,3395,3405,3405,3395,202
|
||||
20250227,100300,494480750,3405,3400,3405,3400,929
|
||||
20250227,100200,491317555,3405,3395,3405,3390,1389
|
||||
20250227,100100,486596110,3395,3395,3395,3390,569
|
||||
20250227,100000,484664955,3395,3395,3395,3390,1179
|
||||
20250227,095900,480662315,3395,3390,3395,3390,127
|
||||
20250227,095800,480231155,3395,3395,3400,3385,2038
|
||||
20250227,095700,473322155,3390,3405,3410,3390,2319
|
||||
20250227,095600,465458615,3400,3380,3400,3380,1661
|
||||
20250227,095500,459824100,3385,3385,3390,3385,2079
|
||||
20250227,095400,452786655,3390,3395,3395,3385,1292
|
||||
20250227,095300,448405840,3395,3395,3395,3390,245
|
||||
20250227,095200,447574070,3390,3395,3395,3390,288
|
||||
20250227,095100,446596950,3390,3390,3395,3390,295
|
||||
20250227,095000,445596860,3390,3395,3400,3390,2189
|
||||
20250227,094900,438175945,3400,3410,3410,3390,8548
|
||||
20250227,094800,409128055,3410,3410,3410,3410,0
|
||||
20250227,094700,409128055,3410,3405,3410,3405,214
|
||||
20250227,094600,408399355,3405,3405,3410,3405,2243
|
||||
20250227,094500,400761700,3405,3410,3410,3405,2970
|
||||
20250227,094400,390648760,3410,3410,3410,3405,1396
|
||||
20250227,094300,385891735,3410,3410,3410,3405,1362
|
||||
20250227,094200,381253535,3410,3405,3410,3405,803
|
||||
20250227,094100,378518975,3410,3415,3415,3405,6608
|
||||
20250227,094000,355984905,3420,3415,3420,3415,2307
|
||||
20250227,093900,348106470,3415,3415,3415,3415,2756
|
||||
20250227,093800,338694730,3415,3415,3420,3410,10883
|
||||
20250227,093700,301492750,3415,3420,3420,3415,412
|
||||
20250227,093600,300083715,3420,3415,3420,3410,2731
|
||||
20250227,093500,290757360,3415,3420,3420,3410,1140
|
||||
20250227,093400,286858755,3420,3430,3430,3410,9664
|
||||
20250227,093300,253820055,3430,3425,3430,3425,2574
|
||||
20250227,093200,245003735,3425,3430,3430,3420,1728
|
||||
20250227,093100,239084425,3425,3425,3430,3425,699
|
||||
20250227,093000,236689900,3430,3425,3430,3425,102
|
||||
20250227,092900,236340540,3425,3435,3435,3425,5559
|
||||
20250227,092800,217273560,3445,3445,3445,3440,510
|
||||
20250227,092700,215517315,3445,3445,3445,3430,877
|
||||
20250227,092600,212505415,3450,3440,3450,3440,721
|
||||
20250227,092500,210023985,3435,3435,3440,3430,377
|
||||
20250227,092400,208728675,3430,3430,3430,3430,1
|
||||
20250227,092300,208725245,3430,3430,3430,3425,366
|
||||
20250227,092200,207470670,3430,3440,3440,3425,10983
|
||||
20250227,092100,169797880,3435,3435,3435,3435,11
|
||||
20250227,092000,169760095,3440,3450,3450,3440,2379
|
||||
20250227,091900,161575865,3455,3430,3455,3430,10721
|
||||
20250227,091800,124607540,3425,3425,3425,3425,440
|
||||
20250227,091700,123100540,3425,3430,3430,3425,67
|
||||
20250227,091600,122871030,3430,3425,3430,3420,4361
|
||||
20250227,091500,107944635,3425,3435,3435,3425,2
|
||||
20250227,091400,107937775,3430,3425,3430,3425,358
|
||||
20250227,091300,106709845,3425,3425,3425,3425,3345
|
||||
20250227,091200,95253220,3425,3430,3430,3425,1420
|
||||
20250227,091100,90382625,3430,3435,3435,3430,298
|
||||
20250227,091000,89359000,3440,3440,3440,3440,100
|
||||
20250227,090900,89015000,3445,3435,3445,3435,2739
|
||||
20250227,090800,79605075,3435,3430,3440,3425,3090
|
||||
20250227,090700,68984835,3425,3425,3425,3420,158
|
||||
20250227,090600,68443945,3420,3415,3425,3415,2145
|
||||
20250227,090500,61105825,3415,3425,3425,3415,1698
|
||||
20250227,090400,55298635,3420,3420,3420,3420,120
|
||||
20250227,090300,54888235,3420,3425,3425,3410,8363
|
||||
20250227,090200,26273770,3430,3425,3430,3425,256
|
||||
20250227,090100,25396315,3435,3430,3445,3425,5615
|
||||
20250227,090000,6147140,3430,3435,3445,3430,1749
|
||||
|
Reference in New Issue
Block a user