ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

598
010950/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,598 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,185600,7771316600,57600,57600,57600,57600,7999
20250227,185500,7771316600,57600,57600,57600,57600,0
20250227,185400,7771316600,57600,57600,57600,57600,0
20250227,185300,7771316600,57600,57600,57600,57600,0
20250227,185200,7771316600,57600,57600,57600,57600,0
20250227,185100,7771316600,57600,57600,57600,57600,0
20250227,185000,7771316600,57600,57600,57600,57600,0
20250227,184900,7771316600,57600,57600,57600,57600,0
20250227,184800,7771316600,57600,57600,57600,57600,0
20250227,184700,7771316600,57600,57600,57600,57600,0
20250227,184600,7771316600,57600,57600,57600,57600,0
20250227,184500,7771316600,57600,57600,57600,57600,0
20250227,184400,7771316600,57600,57600,57600,57600,0
20250227,184300,7771316600,57600,57600,57600,57600,0
20250227,184200,7771316600,57600,57600,57600,57600,0
20250227,184100,7771316600,57600,57600,57600,57600,0
20250227,184000,7771316600,57600,57600,57600,57600,0
20250227,183900,7771316600,57600,57600,57600,57600,0
20250227,183800,7771316600,57600,57600,57600,57600,0
20250227,183700,7771316600,57600,57600,57600,57600,0
20250227,183600,7771316600,57600,57600,57600,57600,0
20250227,183500,7771316600,57600,57600,57600,57600,0
20250227,183400,7771316600,57600,57600,57600,57600,0
20250227,183300,7771316600,57600,57600,57600,57600,0
20250227,183200,7771316600,57600,57600,57600,57600,0
20250227,183100,7771316600,57600,57600,57600,57600,0
20250227,183000,7771316600,57600,57600,57600,57600,0
20250227,182900,7771316600,57600,57600,57600,57600,0
20250227,182800,7771316600,57600,57600,57600,57600,0
20250227,182700,7771316600,57600,57600,57600,57600,0
20250227,182600,7771316600,57600,57600,57600,57600,7999
20250227,182500,7771316600,57600,57600,57600,57600,0
20250227,182400,7771316600,57600,57600,57600,57600,0
20250227,182300,7771316600,57600,57600,57600,57600,0
20250227,182200,7771316600,57600,57600,57600,57600,0
20250227,182100,7771316600,57600,57600,57600,57600,0
20250227,182000,7771316600,57600,57600,57600,57600,0
20250227,181900,7771316600,57600,57600,57600,57600,0
20250227,181800,7771316600,57600,57600,57600,57600,0
20250227,181700,7771316600,57600,57600,57600,57600,0
20250227,181600,7771316600,57600,57600,57600,57600,0
20250227,181500,7771316600,57600,57600,57600,57600,0
20250227,181400,7771316600,57600,57600,57600,57600,0
20250227,181300,7771316600,57600,57600,57600,57600,0
20250227,181200,7771316600,57600,57600,57600,57600,0
20250227,181100,7771316600,57600,57600,57600,57600,0
20250227,181000,7771316600,57600,57600,57600,57600,0
20250227,180900,7771316600,57600,57600,57600,57600,0
20250227,180800,7771316600,57600,57600,57600,57600,0
20250227,180700,7771316600,57600,57600,57600,57600,0
20250227,180600,7771316600,57600,57600,57600,57600,0
20250227,180500,7771316600,57600,57600,57600,57600,0
20250227,180400,7771316600,57600,57600,57600,57600,0
20250227,180300,7771316600,57600,57600,57600,57600,0
20250227,180200,7771316600,57600,57600,57600,57600,0
20250227,180100,7771316600,57600,57600,57600,57600,0
20250227,180000,7771316600,57600,57600,57600,57600,0
20250227,175900,7771316600,57600,57600,57600,57600,0
20250227,175800,7771316600,57600,57600,57600,57600,0
20250227,175700,7771316600,57600,57600,57600,57600,0
20250227,175600,7771316600,57600,57600,57600,57600,7999
20250227,175500,7771316600,57600,57600,57600,57600,0
20250227,175400,7771316600,57600,57600,57600,57600,0
20250227,175300,7771316600,57600,57600,57600,57600,0
20250227,175200,7771316600,57600,57600,57600,57600,0
20250227,175100,7771316600,57600,57600,57600,57600,0
20250227,175000,7771316600,57600,57600,57600,57600,0
20250227,174900,7771316600,57600,57600,57600,57600,0
20250227,174800,7771316600,57600,57600,57600,57600,0
20250227,174700,7771316600,57600,57600,57600,57600,0
20250227,174600,7771316600,57600,57600,57600,57600,0
20250227,174500,7771316600,57600,57600,57600,57600,0
20250227,174400,7771316600,57600,57600,57600,57600,0
20250227,174300,7771316600,57600,57600,57600,57600,0
20250227,174200,7771316600,57600,57600,57600,57600,0
20250227,174100,7771316600,57600,57600,57600,57600,0
20250227,174000,7771316600,57600,57600,57600,57600,0
20250227,173900,7771316600,57600,57600,57600,57600,0
20250227,173800,7771316600,57600,57600,57600,57600,0
20250227,173700,7771316600,57600,57600,57600,57600,0
20250227,173600,7771316600,57600,57600,57600,57600,0
20250227,173500,7771316600,57600,57600,57600,57600,0
20250227,173400,7771316600,57600,57600,57600,57600,0
20250227,173300,7771316600,57600,57600,57600,57600,0
20250227,173200,7771316600,57600,57600,57600,57600,0
20250227,173100,7771316600,57600,57600,57600,57600,0
20250227,173000,7771316600,57600,57600,57600,57600,0
20250227,172900,7771316600,57600,57600,57600,57600,0
20250227,172800,7771316600,57600,57600,57600,57600,0
20250227,172700,7771316600,57600,57600,57600,57600,0
20250227,172600,7771316600,57600,57600,57600,57600,7999
20250227,172500,7771316600,57600,57600,57600,57600,0
20250227,172400,7771316600,57600,57600,57600,57600,0
20250227,172300,7771316600,57600,57600,57600,57600,0
20250227,172200,7771316600,57600,57600,57600,57600,0
20250227,172100,7771316600,57600,57600,57600,57600,0
20250227,172000,7771316600,57600,57600,57600,57600,0
20250227,171900,7771316600,57600,57600,57600,57600,0
20250227,171800,7771316600,57600,57600,57600,57600,0
20250227,171700,7771316600,57600,57600,57600,57600,0
20250227,171600,7771316600,57600,57600,57600,57600,0
20250227,171500,7771316600,57600,57600,57600,57600,0
20250227,171400,7771316600,57600,57600,57600,57600,0
20250227,171300,7771316600,57600,57600,57600,57600,0
20250227,171200,7771316600,57600,57600,57600,57600,0
20250227,171100,7771316600,57600,57600,57600,57600,0
20250227,171000,7771316600,57600,57600,57600,57600,0
20250227,170900,7771316600,57600,57600,57600,57600,0
20250227,170800,7771316600,57600,57600,57600,57600,0
20250227,170700,7771316600,57600,57600,57600,57600,0
20250227,170600,7771316600,57600,57600,57600,57600,0
20250227,170500,7771316600,57600,57600,57600,57600,0
20250227,170400,7771316600,57600,57600,57600,57600,0
20250227,170300,7771316600,57600,57600,57600,57600,0
20250227,170200,7771316600,57600,57600,57600,57600,0
20250227,170100,7771316600,57600,57600,57600,57600,0
20250227,170000,7771316600,57600,57600,57600,57600,0
20250227,165900,7771316600,57600,57600,57600,57600,0
20250227,165800,7771316600,57600,57600,57600,57600,0
20250227,165700,7771316600,57600,57600,57600,57600,0
20250227,165600,7771316600,57600,57600,57600,57600,7999
20250227,165500,7771316600,57600,57600,57600,57600,0
20250227,165400,7771316600,57600,57600,57600,57600,0
20250227,165300,7771316600,57600,57600,57600,57600,0
20250227,165200,7771316600,57600,57600,57600,57600,0
20250227,165100,7771316600,57600,57600,57600,57600,0
20250227,165000,7771316600,57600,57600,57600,57600,0
20250227,164900,7771316600,57600,57600,57600,57600,0
20250227,164800,7771316600,57600,57600,57600,57600,0
20250227,164700,7771316600,57600,57600,57600,57600,0
20250227,164600,7771316600,57600,57600,57600,57600,0
20250227,164500,7771316600,57600,57600,57600,57600,0
20250227,164400,7771316600,57600,57600,57600,57600,0
20250227,164300,7771316600,57600,57600,57600,57600,0
20250227,164200,7771316600,57600,57600,57600,57600,0
20250227,164100,7771316600,57600,57600,57600,57600,0
20250227,164000,7771316600,57600,57600,57600,57600,0
20250227,163900,7771316600,57600,57600,57600,57600,0
20250227,163800,7771316600,57600,57600,57600,57600,0
20250227,163700,7771316600,57600,57600,57600,57600,0
20250227,163600,7771316600,57600,57600,57600,57600,0
20250227,163500,7771316600,57600,57600,57600,57600,0
20250227,163400,7771316600,57600,57600,57600,57600,0
20250227,163300,7771316600,57600,57600,57600,57600,0
20250227,163200,7771316600,57600,57600,57600,57600,0
20250227,163100,7771316600,57600,57600,57600,57600,0
20250227,163000,7771316600,57600,57600,57600,57600,0
20250227,162900,7771316600,57600,57600,57600,57600,0
20250227,162800,7771316600,57600,57600,57600,57600,0
20250227,162700,7771316600,57600,57600,57600,57600,0
20250227,162600,7771316600,57600,57600,57600,57600,7999
20250227,162500,7771316600,57600,57600,57600,57600,0
20250227,162400,7771316600,57600,57600,57600,57600,0
20250227,162300,7771316600,57600,57600,57600,57600,0
20250227,162200,7771316600,57600,57600,57600,57600,0
20250227,162100,7771316600,57600,57600,57600,57600,0
20250227,162000,7771316600,57600,57600,57600,57600,0
20250227,161900,7771316600,57600,57600,57600,57600,0
20250227,161800,7771316600,57600,57600,57600,57600,0
20250227,161700,7771316600,57600,57600,57600,57600,0
20250227,161600,7771316600,57600,57600,57600,57600,0
20250227,161500,7771316600,57600,57600,57600,57600,0
20250227,161400,7771316600,57600,57600,57600,57600,0
20250227,161300,7771316600,57600,57600,57600,57600,0
20250227,161200,7771316600,57600,57600,57600,57600,0
20250227,161100,7771316600,57600,57600,57600,57600,0
20250227,161000,7771316600,57600,57600,57600,57600,0
20250227,160900,7771316600,57600,57600,57600,57600,0
20250227,160800,7771316600,57600,57600,57600,57600,0
20250227,160700,7771316600,57600,57600,57600,57600,0
20250227,160600,7771316600,57600,57600,57600,57600,0
20250227,160500,7771316600,57600,57600,57600,57600,0
20250227,160400,7771316600,57600,57600,57600,57600,0
20250227,160300,7771316600,57600,57600,57600,57600,0
20250227,160200,7771316600,57600,57600,57600,57600,0
20250227,160100,7771316600,57600,57600,57600,57600,0
20250227,160000,7771316600,57600,57600,57600,57600,0
20250227,155900,7771316600,57600,57600,57600,57600,0
20250227,155800,7771316600,57600,57600,57600,57600,0
20250227,155700,7771316600,57600,57600,57600,57600,0
20250227,155600,7771316600,57600,57600,57600,57600,7999
20250227,155500,7771316600,57600,57600,57600,57600,0
20250227,155400,7771316600,57600,57600,57600,57600,0
20250227,155300,7771316600,57600,57600,57600,57600,0
20250227,155200,7771316600,57600,57600,57600,57600,0
20250227,155100,7771316600,57600,57600,57600,57600,0
20250227,155000,7771316600,57600,57600,57600,57600,0
20250227,154900,7771316600,57600,57600,57600,57600,0
20250227,154800,7771316600,57600,57600,57600,57600,0
20250227,154700,7771316600,57600,57600,57600,57600,0
20250227,154600,7771316600,57600,57600,57600,57600,0
20250227,154500,7771316600,57600,57600,57600,57600,0
20250227,154400,7771316600,57600,57600,57600,57600,0
20250227,154300,7771316600,57600,57600,57600,57600,0
20250227,154200,7771316600,57600,57600,57600,57600,0
20250227,154100,7771316600,57600,57600,57600,57600,0
20250227,154000,7771316600,57600,57600,57600,57600,0
20250227,153900,7771316600,57600,57600,57600,57600,0
20250227,153800,7771316600,57600,57600,57600,57600,0
20250227,153700,7771316600,57600,57600,57600,57600,0
20250227,153600,7771316600,57600,57600,57600,57600,0
20250227,153500,7771316600,57600,57600,57600,57600,0
20250227,153400,7771316600,57600,57600,57600,57600,0
20250227,153300,7771316600,57600,57600,57600,57600,0
20250227,153200,7771316600,57600,57600,57600,57600,0
20250227,153100,7771316600,57600,57600,57600,57600,0
20250227,153000,7771316600,57600,57600,57600,57600,7999
20250227,152900,7310574200,57500,57500,57500,57500,0
20250227,152800,7310574200,57500,57500,57500,57500,0
20250227,152700,7310574200,57500,57500,57500,57500,0
20250227,152600,7310574200,57500,57500,57500,57500,0
20250227,152500,7310574200,57500,57500,57500,57500,0
20250227,152400,7310574200,57500,57500,57500,57500,0
20250227,152300,7310574200,57500,57500,57500,57500,0
20250227,152200,7310574200,57500,57500,57500,57500,0
20250227,152100,7310574200,57500,57500,57500,57500,0
20250227,152000,7310574200,57500,57500,57500,57500,0
20250227,151900,7310574200,57500,57400,57500,57400,228
20250227,151800,7297477800,57400,57500,57500,57400,629
20250227,151700,7261317100,57400,57400,57500,57400,166
20250227,151600,7251786400,57400,57400,57500,57400,1311
20250227,151500,7176518700,57500,57400,57500,57400,29
20250227,151400,7174851900,57500,57400,57500,57400,270
20250227,151300,7159351900,57500,57500,57500,57400,97
20250227,151200,7153781600,57400,57500,57500,57400,1028
20250227,151100,7094771200,57500,57400,57500,57400,209
20250227,151000,7082770600,57500,57400,57500,57400,74
20250227,150900,7078517300,57400,57400,57500,57400,564
20250227,150800,7046108700,57500,57500,57500,57400,485
20250227,150700,7018264400,57500,57400,57500,57400,147
20250227,150600,7009813100,57500,57400,57500,57400,86
20250227,150500,7004869000,57400,57400,57500,57400,23
20250227,150400,7003547000,57500,57500,57500,57400,37
20250227,150300,7001421000,57500,57400,57500,57400,31
20250227,150200,6999639700,57400,57400,57500,57400,253
20250227,150100,6985115400,57400,57400,57500,57300,1544
20250227,150000,6896488900,57400,57400,57500,57400,496
20250227,145900,6868014700,57400,57400,57500,57400,99
20250227,145800,6862327300,57500,57400,57500,57400,181
20250227,145700,6851928900,57500,57400,57500,57400,548
20250227,145600,6820467800,57400,57500,57500,57400,118
20250227,145500,6813689800,57400,57400,57500,57400,47
20250227,145400,6810989900,57400,57500,57500,57400,235
20250227,145300,6797482900,57500,57500,57500,57400,474
20250227,145200,6770273200,57400,57400,57500,57400,129
20250227,145100,6762863700,57400,57400,57500,57400,128
20250227,145000,6755507400,57500,57400,57500,57400,338
20250227,144900,6736098800,57400,57400,57500,57400,800
20250227,144800,6690177000,57500,57500,57500,57400,287
20250227,144700,6673695000,57500,57400,57500,57400,52
20250227,144600,6670708100,57400,57400,57500,57400,273
20250227,144500,6655033000,57400,57400,57500,57400,494
20250227,144400,6626675500,57400,57400,57500,57400,97
20250227,144300,6621101800,57500,57500,57500,57400,80
20250227,144200,6616504500,57400,57400,57500,57400,68
20250227,144100,6612599900,57400,57400,57500,57400,506
20250227,144000,6583551300,57500,57400,57500,57400,409
20250227,143900,6560073300,57400,57400,57500,57400,134
20250227,143800,6552370500,57400,57400,57500,57400,107
20250227,143700,6546226700,57500,57500,57500,57400,232
20250227,143600,6532899600,57400,57500,57500,57400,55
20250227,143500,6529741400,57400,57400,57500,57400,85
20250227,143400,6524856500,57400,57400,57500,57400,594
20250227,143300,6490748100,57500,57400,57500,57400,78
20250227,143200,6486266900,57400,57400,57500,57300,783
20250227,143100,6441327100,57400,57300,57400,57300,95
20250227,143000,6435878300,57300,57400,57400,57200,469
20250227,142900,6409003200,57400,57300,57400,57300,70
20250227,142800,6404988400,57300,57400,57400,57300,99
20250227,142700,6399311800,57400,57300,57400,57300,23
20250227,142600,6397992800,57300,57200,57400,57100,1617
20250227,142500,6305339300,57300,57200,57300,57100,309
20250227,142400,6287639600,57200,57200,57300,57200,648
20250227,142300,6250522200,57200,57200,57300,57200,84
20250227,142200,6245715500,57200,57300,57300,57200,99
20250227,142100,6240047800,57200,57200,57300,57200,174
20250227,142000,6230081400,57300,57200,57300,57200,77
20250227,141900,6225673100,57200,57200,57300,57200,27
20250227,141800,6224127400,57300,57200,57300,57200,210
20250227,141700,6212099100,57300,57200,57300,57200,50
20250227,141600,6209237600,57300,57200,57300,57200,69
20250227,141500,6205286800,57300,57200,57300,57200,40
20250227,141400,6202997300,57200,57200,57300,57200,538
20250227,141300,6172214700,57200,57200,57300,57200,46
20250227,141200,6169582000,57200,57200,57300,57200,47
20250227,141100,6166892300,57300,57300,57300,57200,546
20250227,141000,6135656500,57300,57100,57300,57100,2195
20250227,140900,6010104400,57200,57100,57200,57100,113
20250227,140800,6003648400,57200,57200,57200,57100,55
20250227,140700,6000506000,57200,57200,57200,57100,75
20250227,140600,5996217900,57200,57100,57200,57100,54
20250227,140500,5993133300,57200,57200,57200,57100,62
20250227,140400,5989588700,57100,57200,57200,57100,52
20250227,140300,5986618100,57100,57100,57200,57100,522
20250227,140200,5956806800,57200,57200,57200,57100,53
20250227,140100,5953777200,57100,57200,57200,57100,61
20250227,140000,5950290200,57100,57200,57200,57100,55
20250227,135900,5947148400,57100,57200,57200,57100,1435
20250227,135800,5865073400,57100,57200,57200,57100,199
20250227,135700,5853706400,57100,57200,57200,57100,44
20250227,135600,5851192700,57100,57100,57200,57100,915
20250227,135500,5798942400,57100,57200,57200,57100,59
20250227,135400,5795571300,57200,57200,57200,57100,85
20250227,135300,5790713000,57100,57200,57200,57100,64
20250227,135200,5787055400,57100,57200,57200,57100,867
20250227,135100,5737544800,57200,57200,57200,57100,36
20250227,135000,5735487100,57100,57200,57200,57100,113
20250227,134900,5729026200,57100,57100,57200,57100,62
20250227,134800,5725484800,57200,57200,57200,57100,84
20250227,134700,5720682300,57200,57200,57200,57100,193
20250227,134600,5709646800,57100,57200,57200,57100,62
20250227,134500,5706102400,57100,57100,57200,57100,72
20250227,134400,5701989400,57100,57100,57200,57100,515
20250227,134300,5672578000,57100,57100,57200,57100,302
20250227,134200,5655308800,57200,57100,57200,57100,52
20250227,134100,5652337500,57200,57100,57200,57100,493
20250227,134000,5624182500,57100,57100,57200,57100,81
20250227,133900,5619554200,57100,57200,57200,57100,401
20250227,133800,5596653100,57100,57200,57200,57100,35
20250227,133700,5594653400,57100,57100,57200,57100,507
20250227,133600,5565699500,57200,57100,57200,57100,20
20250227,133500,5564556300,57100,57100,57200,57100,98
20250227,133400,5558956800,57200,57100,57200,57100,28
20250227,133300,5557357600,57200,57100,57200,57100,52
20250227,133200,5554385400,57100,57100,57200,57100,35
20250227,133100,5552386500,57100,57100,57200,57100,47
20250227,133000,5549700000,57100,57100,57200,57100,45
20250227,132900,5547130300,57100,57200,57200,57100,777
20250227,132800,5502687400,57200,57300,57300,57200,62
20250227,132700,5499137800,57200,57300,57300,57200,141
20250227,132600,5491070700,57300,57200,57300,57200,92
20250227,132500,5485802100,57200,57300,57300,57200,592
20250227,132400,5451928200,57200,57200,57300,57200,55
20250227,132300,5448779300,57200,57300,57300,57200,72
20250227,132200,5444657800,57300,57200,57300,57200,484
20250227,132100,5416970100,57200,57200,57300,57200,30
20250227,132000,5415254000,57200,57200,57300,57200,64
20250227,131900,5411590500,57200,57300,57300,57200,35
20250227,131800,5409587000,57200,57200,57300,57200,488
20250227,131700,5381670700,57200,57100,57300,57100,1098
20250227,131600,5318835300,57200,57100,57200,57000,287
20250227,131500,5302457900,57100,57200,57200,57100,27
20250227,131400,5300915300,57100,57100,57100,57000,672
20250227,131300,5262545100,57200,57100,57200,57100,43
20250227,131200,5260089600,57100,57100,57100,57000,224
20250227,131100,5247301900,57100,57000,57200,57000,1438
20250227,131000,5165197500,57000,57100,57200,57000,1394
20250227,130900,5085631700,57200,57200,57200,57100,93
20250227,130800,5080315300,57100,57100,57200,57100,41
20250227,130700,5077973100,57100,57100,57200,57100,101
20250227,130600,5072202100,57100,57100,57200,57100,521
20250227,130500,5042451900,57100,57200,57200,57100,54
20250227,130400,5039364100,57100,57100,57200,57100,643
20250227,130300,5002592800,57200,57100,57200,57100,997
20250227,130200,4945661000,57100,57100,57200,57100,415
20250227,130100,4921925900,57200,57200,57200,57100,102
20250227,130000,4916096100,57200,57200,57200,57100,147
20250227,125900,4907695900,57200,57200,57200,57100,77
20250227,125800,4903295600,57100,57200,57200,57100,342
20250227,125700,4883736000,57200,57100,57200,57100,169
20250227,125600,4874083400,57200,57100,57200,57100,126
20250227,125500,4866885300,57200,57200,57200,57100,879
20250227,125400,4816693000,57100,57100,57200,57100,84
20250227,125300,4811893000,57100,57100,57200,57100,87
20250227,125200,4806923700,57100,57200,57200,57100,212
20250227,125100,4794815400,57100,57200,57200,57100,75
20250227,125000,4790528500,57100,57200,57200,57100,57
20250227,124900,4787270100,57100,57100,57200,57100,81
20250227,124800,4782641400,57200,57200,57200,57100,43
20250227,124700,4780182400,57200,57200,57200,57100,917
20250227,124600,4727818500,57100,57200,57200,57100,101
20250227,124500,4722043800,57200,57100,57200,57100,9
20250227,124400,4721529600,57200,57100,57200,57100,83
20250227,124300,4716785500,57200,57200,57200,57100,238
20250227,124200,4703172700,57200,57100,57200,57100,299
20250227,124100,4686073800,57100,57200,57200,57100,51
20250227,124000,4683157800,57100,57100,57200,57100,451
20250227,123900,4657404300,57100,57200,57200,57100,83
20250227,123800,4652660900,57200,57100,57200,57100,10
20250227,123700,4652089000,57200,57100,57200,57100,174
20250227,123600,4642146000,57100,57200,57200,57100,31
20250227,123500,4640374700,57200,57100,57200,57100,50
20250227,123400,4637516100,57200,57200,57200,57100,112
20250227,123300,4631118900,57200,57200,57200,57100,59
20250227,123200,4627745300,57100,57200,57200,57100,890
20250227,123100,4576925400,57200,57200,57200,57100,754
20250227,123000,4533797800,57100,57100,57200,57100,84
20250227,122900,4529001300,57100,57200,57200,57100,53
20250227,122800,4525970800,57100,57100,57200,57100,700
20250227,122700,4485996000,57200,57200,57200,57100,64
20250227,122600,4482338700,57100,57100,57200,57100,79
20250227,122500,4477825000,57100,57100,57200,57100,558
20250227,122400,4445961100,57100,57100,57200,57100,135
20250227,122300,4438239500,57100,57100,57200,57100,70
20250227,122200,4434242300,57100,57100,57200,57100,298
20250227,122100,4417223800,57100,57200,57200,57100,19
20250227,122000,4416138100,57200,57200,57200,57100,452
20250227,121900,4390292700,57100,57100,57200,57100,80
20250227,121800,4385724400,57100,57100,57200,57100,63
20250227,121700,4382124300,57100,57100,57200,57100,550
20250227,121600,4350719000,57100,57100,57200,57100,51
20250227,121500,4347804100,57100,57100,57200,57100,39
20250227,121400,4345577100,57100,57100,57200,57100,44
20250227,121300,4343061500,57100,57200,57200,57100,892
20250227,121200,4292128000,57200,57100,57200,57100,42
20250227,121100,4289727100,57200,57100,57200,57100,144
20250227,121000,4281494000,57200,57200,57200,57100,99
20250227,120900,4275831400,57100,57200,57200,57100,534
20250227,120800,4245337100,57100,57100,57200,57100,1322
20250227,120700,4169850800,57200,57200,57200,57100,33
20250227,120600,4167963500,57200,57100,57200,57100,456
20250227,120500,4141925100,57100,57100,57200,57100,120
20250227,120400,4135063200,57100,57100,57200,57100,9
20250227,120300,4134548700,57100,57100,57200,57100,215
20250227,120200,4122266500,57100,57200,57200,57100,765
20250227,120100,4078552500,57200,57100,57200,57100,44
20250227,120000,4076037300,57100,57200,57200,57100,82
20250227,115900,4071349100,57200,57200,57200,57100,43
20250227,115800,4068890800,57100,57100,57100,57100,539
20250227,115700,4038113900,57200,57100,57200,57100,61
20250227,115600,4034626200,57100,57100,57200,57100,172
20250227,115500,4024802300,57100,57100,57200,57100,230
20250227,115400,4011661300,57100,57100,57200,57100,917
20250227,115300,3959297900,57100,57100,57200,57100,234
20250227,115200,3945915700,57100,57100,57200,57100,801
20250227,115100,3900175400,57200,57200,57200,57100,84
20250227,115000,3895372700,57100,57100,57200,57100,507
20250227,114900,3866420100,57100,57100,57100,57100,93
20250227,114800,3861109800,57100,57100,57200,57100,51
20250227,114700,3858194900,57200,57100,57200,57100,476
20250227,114600,3831015100,57100,57100,57200,57100,169
20250227,114500,3821356500,57200,57100,57200,57100,34
20250227,114400,3819414900,57200,57100,57200,57100,94
20250227,114300,3814044200,57200,57100,57200,57100,449
20250227,114200,3788405000,57200,57100,57200,57100,111
20250227,114100,3782058600,57200,57200,57200,57100,144
20250227,114000,3773827200,57100,57100,57100,57100,21
20250227,113900,3772628100,57200,57200,57200,57100,112
20250227,113800,3766224000,57100,57200,57200,57100,21
20250227,113700,3765024800,57200,57100,57200,57100,74
20250227,113600,3760794800,57200,57200,57200,57100,67
20250227,113500,3756962900,57200,57100,57200,57100,941
20250227,113400,3703229100,57100,57200,57200,57100,68
20250227,113300,3699343400,57200,57200,57200,57100,82
20250227,113200,3694653500,57100,57200,57200,57100,1301
20250227,113100,3620256000,57100,57100,57200,57100,1099
20250227,113000,3557399500,57100,57100,57200,57100,73
20250227,112900,3553231100,57200,57200,57200,57100,72
20250227,112800,3549114800,57100,57100,57200,57100,618
20250227,112700,3513826500,57100,57100,57200,57100,375
20250227,112600,3492404400,57100,57100,57200,57100,104
20250227,112500,3486460100,57100,57100,57200,57100,54
20250227,112400,3483376600,57100,57200,57200,57100,95
20250227,112300,3477944200,57100,57100,57200,57100,21
20250227,112200,3476744600,57200,57200,57200,57100,246
20250227,112100,3462675500,57100,57100,57200,57100,354
20250227,112000,3442461600,57100,57200,57200,57100,489
20250227,111900,3414536600,57100,57100,57200,57100,14
20250227,111800,3413737100,57200,57200,57200,57100,34
20250227,111700,3411793000,57100,57100,57200,57100,135
20250227,111600,3404076100,57200,57200,57200,57100,500
20250227,111500,3375523000,57100,57100,57200,57100,49
20250227,111400,3372723800,57100,57200,57200,57100,222
20250227,111300,3360044100,57100,57100,57200,57100,85
20250227,111200,3355190500,57200,57200,57200,57100,565
20250227,111100,3322916800,57100,57200,57200,57100,59
20250227,111000,3319543000,57100,57100,57200,57100,83
20250227,110900,3314802400,57100,57100,57200,57100,910
20250227,110800,3262833200,57100,57200,57200,57100,85
20250227,110700,3257972300,57200,57100,57200,57100,56
20250227,110600,3254771800,57100,57200,57200,57100,18
20250227,110500,3253743500,57200,57100,57200,57100,1033
20250227,110400,3194702800,57100,57100,57200,57100,267
20250227,110300,3179456900,57100,57200,57200,57100,231
20250227,110200,3166263000,57200,57100,57200,57100,49
20250227,110100,3163462900,57100,57100,57200,57100,576
20250227,110000,3130570500,57100,57100,57200,57100,63
20250227,105900,3126972700,57100,57100,57200,57100,84
20250227,105800,3122173200,57100,57100,57100,57100,59
20250227,105700,3118804300,57200,57100,57200,57100,501
20250227,105600,3090194600,57100,57200,57200,57100,186
20250227,105500,3079566900,57100,57100,57200,57100,65
20250227,105400,3075855200,57100,57100,57200,57100,232
20250227,105300,3062598000,57100,57100,57200,57100,911
20250227,105200,3010579400,57100,57100,57200,57100,192
20250227,105100,2999608300,57100,57100,57200,57100,1579
20250227,105000,2909447300,57100,57100,57200,57100,584
20250227,104900,2876096700,57100,57100,57200,57100,187
20250227,104800,2865418800,57100,57100,57200,57100,168
20250227,104700,2855820300,57100,57100,57200,57100,77
20250227,104600,2851420100,57100,57100,57200,57100,532
20250227,104500,2821039200,57100,57100,57200,57100,450
20250227,104400,2795343600,57100,57200,57200,57100,1909
20250227,104300,2686153000,57200,57200,57200,57200,550
20250227,104200,2654693000,57300,57300,57300,57200,484
20250227,104100,2626972900,57300,57300,57300,57200,109
20250227,104000,2620735200,57200,57200,57300,57200,75
20250227,103900,2616445100,57200,57200,57300,57200,81
20250227,103800,2611808900,57200,57200,57300,57200,511
20250227,103700,2582576000,57200,57200,57300,57200,189
20250227,103600,2571762300,57200,57200,57200,57200,178
20250227,103500,2561580700,57200,57200,57300,57200,147
20250227,103400,2553168700,57200,57200,57300,57200,529
20250227,103300,2522909600,57200,57200,57300,57200,74
20250227,103200,2518673600,57300,57200,57300,57200,183
20250227,103100,2508196100,57200,57200,57300,57200,538
20250227,103000,2477419700,57200,57200,57300,57200,70
20250227,102900,2473414600,57200,57200,57300,57200,236
20250227,102800,2459906100,57300,57200,57300,57200,98
20250227,102700,2454298600,57300,57200,57300,57200,1602
20250227,102600,2362658900,57200,57300,57300,57200,113
20250227,102500,2356191900,57300,57200,57300,57200,160
20250227,102400,2347032800,57200,57200,57300,57200,134
20250227,102300,2339364900,57200,57300,57300,57200,498
20250227,102200,2310876800,57300,57200,57300,57200,53
20250227,102100,2307842300,57300,57200,57300,57200,229
20250227,102000,2294731700,57200,57300,57300,57200,116
20250227,101900,2288093000,57300,57200,57300,57200,1057
20250227,101800,2227571200,57200,57300,57300,57200,618
20250227,101700,2192206400,57300,57200,57300,57200,86
20250227,101600,2187285800,57300,57300,57300,57200,36
20250227,101500,2185223600,57300,57200,57300,57200,41
20250227,101400,2182877300,57200,57300,57300,57200,62
20250227,101300,2179327300,57200,57200,57300,57200,246
20250227,101200,2165251900,57300,57200,57300,57200,124
20250227,101100,2158151200,57300,57300,57300,57200,670
20250227,101000,2119763200,57300,57200,57300,57200,136
20250227,100900,2111972500,57200,57300,57300,57200,162
20250227,100800,2102693000,57200,57200,57300,57200,66
20250227,100700,2098916000,57200,57200,57300,57200,48
20250227,100600,2096166500,57200,57300,57300,57200,77
20250227,100500,2091760400,57200,57200,57300,57200,75
20250227,100400,2087467100,57200,57200,57300,57200,460
20250227,100300,2061153800,57300,57200,57300,57200,49
20250227,100200,2058348200,57200,57200,57300,57200,141
20250227,100100,2050271600,57300,57200,57300,57200,700
20250227,100000,2010163900,57200,57200,57300,57200,501
20250227,095900,1981501200,57200,57200,57300,57200,610
20250227,095800,1946605600,57200,57200,57300,57200,213
20250227,095700,1934405900,57200,57200,57300,57200,84
20250227,095600,1929593100,57200,57200,57300,57200,576
20250227,095500,1896633400,57300,57200,57300,57200,149
20250227,095400,1888101200,57300,57300,57300,57200,42
20250227,095300,1885695100,57200,57200,57300,57200,473
20250227,095200,1858638500,57200,57300,57300,57200,828
20250227,095100,1811196000,57300,57200,57300,57200,83
20250227,095000,1806441900,57300,57200,57300,57200,60
20250227,094900,1803006000,57200,57300,57300,57200,1605
20250227,094800,1711079800,57300,57300,57400,57300,230
20250227,094700,1697890700,57400,57400,57400,57300,42
20250227,094600,1695481900,57400,57400,57400,57300,3246
20250227,094500,1509254700,57400,57400,57400,57400,947
20250227,094400,1454896900,57400,57400,57500,57400,194
20250227,094300,1443749200,57400,57400,57500,57400,194
20250227,094200,1432613300,57400,57400,57500,57400,318
20250227,094100,1414356600,57500,57400,57500,57400,516
20250227,094000,1384737500,57500,57400,57500,57400,44
20250227,093900,1382208800,57400,57500,57500,57400,61
20250227,093800,1378703900,57400,57500,57500,57400,239
20250227,093700,1364984100,57400,57500,57500,57400,857
20250227,093600,1315773400,57400,57500,57500,57400,50
20250227,093500,1312900800,57500,57400,57500,57400,306
20250227,093400,1295306900,57500,57400,57500,57400,43
20250227,093300,1292837700,57500,57500,57500,57400,32
20250227,093200,1290997800,57500,57400,57500,57400,1064
20250227,093100,1229863200,57400,57400,57400,57300,199
20250227,093000,1218442100,57300,57400,57400,57300,83
20250227,092900,1213678100,57400,57500,57500,57300,822
20250227,092800,1166532600,57400,57400,57500,57400,92
20250227,092700,1161250700,57500,57500,57500,57400,48
20250227,092600,1158490900,57300,57500,57500,57300,25
20250227,092500,1157056400,57500,57300,57500,57300,56
20250227,092400,1153839100,57300,57200,57300,57200,70
20250227,092300,1149828200,57500,57300,57500,57200,178
20250227,092200,1139631800,57500,57300,57500,57200,2284
20250227,092100,1008617700,57400,57300,57400,57200,275
20250227,092000,992860300,57300,57400,57400,57200,494
20250227,091900,964569300,57400,57300,57400,57200,591
20250227,091800,930740100,57300,57400,57400,57300,4982
20250227,091700,645267200,57400,57400,57400,57300,324
20250227,091600,626673400,57500,57500,57500,57400,389
20250227,091500,604329400,57500,57400,57500,57400,803
20250227,091400,558210100,57600,57400,57600,57400,78
20250227,091300,553727100,57400,57400,57500,57400,505
20250227,091200,524696200,57500,57500,57600,57500,274
20250227,091100,508937800,57500,57500,57600,57500,223
20250227,091000,496114300,57500,57500,57600,57500,134
20250227,090900,488406500,57600,57700,57700,57500,806
20250227,090800,441981300,57600,57600,57700,57600,168
20250227,090700,432303900,57700,57700,57700,57600,316
20250227,090600,414079600,57600,57700,57700,57600,145
20250227,090500,405714100,57700,57600,57700,57600,805
20250227,090400,359329300,57600,57500,57600,57500,78
20250227,090300,354842800,57500,57500,57500,57500,824
20250227,090200,307462800,57500,57600,57600,57500,1349
20250227,090100,229862100,57600,57800,57800,57600,1551
20250227,090000,140364700,57900,57700,57900,57700,2432
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 185600 7771316600 57600 57600 57600 57600 7999
3 20250227 185500 7771316600 57600 57600 57600 57600 0
4 20250227 185400 7771316600 57600 57600 57600 57600 0
5 20250227 185300 7771316600 57600 57600 57600 57600 0
6 20250227 185200 7771316600 57600 57600 57600 57600 0
7 20250227 185100 7771316600 57600 57600 57600 57600 0
8 20250227 185000 7771316600 57600 57600 57600 57600 0
9 20250227 184900 7771316600 57600 57600 57600 57600 0
10 20250227 184800 7771316600 57600 57600 57600 57600 0
11 20250227 184700 7771316600 57600 57600 57600 57600 0
12 20250227 184600 7771316600 57600 57600 57600 57600 0
13 20250227 184500 7771316600 57600 57600 57600 57600 0
14 20250227 184400 7771316600 57600 57600 57600 57600 0
15 20250227 184300 7771316600 57600 57600 57600 57600 0
16 20250227 184200 7771316600 57600 57600 57600 57600 0
17 20250227 184100 7771316600 57600 57600 57600 57600 0
18 20250227 184000 7771316600 57600 57600 57600 57600 0
19 20250227 183900 7771316600 57600 57600 57600 57600 0
20 20250227 183800 7771316600 57600 57600 57600 57600 0
21 20250227 183700 7771316600 57600 57600 57600 57600 0
22 20250227 183600 7771316600 57600 57600 57600 57600 0
23 20250227 183500 7771316600 57600 57600 57600 57600 0
24 20250227 183400 7771316600 57600 57600 57600 57600 0
25 20250227 183300 7771316600 57600 57600 57600 57600 0
26 20250227 183200 7771316600 57600 57600 57600 57600 0
27 20250227 183100 7771316600 57600 57600 57600 57600 0
28 20250227 183000 7771316600 57600 57600 57600 57600 0
29 20250227 182900 7771316600 57600 57600 57600 57600 0
30 20250227 182800 7771316600 57600 57600 57600 57600 0
31 20250227 182700 7771316600 57600 57600 57600 57600 0
32 20250227 182600 7771316600 57600 57600 57600 57600 7999
33 20250227 182500 7771316600 57600 57600 57600 57600 0
34 20250227 182400 7771316600 57600 57600 57600 57600 0
35 20250227 182300 7771316600 57600 57600 57600 57600 0
36 20250227 182200 7771316600 57600 57600 57600 57600 0
37 20250227 182100 7771316600 57600 57600 57600 57600 0
38 20250227 182000 7771316600 57600 57600 57600 57600 0
39 20250227 181900 7771316600 57600 57600 57600 57600 0
40 20250227 181800 7771316600 57600 57600 57600 57600 0
41 20250227 181700 7771316600 57600 57600 57600 57600 0
42 20250227 181600 7771316600 57600 57600 57600 57600 0
43 20250227 181500 7771316600 57600 57600 57600 57600 0
44 20250227 181400 7771316600 57600 57600 57600 57600 0
45 20250227 181300 7771316600 57600 57600 57600 57600 0
46 20250227 181200 7771316600 57600 57600 57600 57600 0
47 20250227 181100 7771316600 57600 57600 57600 57600 0
48 20250227 181000 7771316600 57600 57600 57600 57600 0
49 20250227 180900 7771316600 57600 57600 57600 57600 0
50 20250227 180800 7771316600 57600 57600 57600 57600 0
51 20250227 180700 7771316600 57600 57600 57600 57600 0
52 20250227 180600 7771316600 57600 57600 57600 57600 0
53 20250227 180500 7771316600 57600 57600 57600 57600 0
54 20250227 180400 7771316600 57600 57600 57600 57600 0
55 20250227 180300 7771316600 57600 57600 57600 57600 0
56 20250227 180200 7771316600 57600 57600 57600 57600 0
57 20250227 180100 7771316600 57600 57600 57600 57600 0
58 20250227 180000 7771316600 57600 57600 57600 57600 0
59 20250227 175900 7771316600 57600 57600 57600 57600 0
60 20250227 175800 7771316600 57600 57600 57600 57600 0
61 20250227 175700 7771316600 57600 57600 57600 57600 0
62 20250227 175600 7771316600 57600 57600 57600 57600 7999
63 20250227 175500 7771316600 57600 57600 57600 57600 0
64 20250227 175400 7771316600 57600 57600 57600 57600 0
65 20250227 175300 7771316600 57600 57600 57600 57600 0
66 20250227 175200 7771316600 57600 57600 57600 57600 0
67 20250227 175100 7771316600 57600 57600 57600 57600 0
68 20250227 175000 7771316600 57600 57600 57600 57600 0
69 20250227 174900 7771316600 57600 57600 57600 57600 0
70 20250227 174800 7771316600 57600 57600 57600 57600 0
71 20250227 174700 7771316600 57600 57600 57600 57600 0
72 20250227 174600 7771316600 57600 57600 57600 57600 0
73 20250227 174500 7771316600 57600 57600 57600 57600 0
74 20250227 174400 7771316600 57600 57600 57600 57600 0
75 20250227 174300 7771316600 57600 57600 57600 57600 0
76 20250227 174200 7771316600 57600 57600 57600 57600 0
77 20250227 174100 7771316600 57600 57600 57600 57600 0
78 20250227 174000 7771316600 57600 57600 57600 57600 0
79 20250227 173900 7771316600 57600 57600 57600 57600 0
80 20250227 173800 7771316600 57600 57600 57600 57600 0
81 20250227 173700 7771316600 57600 57600 57600 57600 0
82 20250227 173600 7771316600 57600 57600 57600 57600 0
83 20250227 173500 7771316600 57600 57600 57600 57600 0
84 20250227 173400 7771316600 57600 57600 57600 57600 0
85 20250227 173300 7771316600 57600 57600 57600 57600 0
86 20250227 173200 7771316600 57600 57600 57600 57600 0
87 20250227 173100 7771316600 57600 57600 57600 57600 0
88 20250227 173000 7771316600 57600 57600 57600 57600 0
89 20250227 172900 7771316600 57600 57600 57600 57600 0
90 20250227 172800 7771316600 57600 57600 57600 57600 0
91 20250227 172700 7771316600 57600 57600 57600 57600 0
92 20250227 172600 7771316600 57600 57600 57600 57600 7999
93 20250227 172500 7771316600 57600 57600 57600 57600 0
94 20250227 172400 7771316600 57600 57600 57600 57600 0
95 20250227 172300 7771316600 57600 57600 57600 57600 0
96 20250227 172200 7771316600 57600 57600 57600 57600 0
97 20250227 172100 7771316600 57600 57600 57600 57600 0
98 20250227 172000 7771316600 57600 57600 57600 57600 0
99 20250227 171900 7771316600 57600 57600 57600 57600 0
100 20250227 171800 7771316600 57600 57600 57600 57600 0
101 20250227 171700 7771316600 57600 57600 57600 57600 0
102 20250227 171600 7771316600 57600 57600 57600 57600 0
103 20250227 171500 7771316600 57600 57600 57600 57600 0
104 20250227 171400 7771316600 57600 57600 57600 57600 0
105 20250227 171300 7771316600 57600 57600 57600 57600 0
106 20250227 171200 7771316600 57600 57600 57600 57600 0
107 20250227 171100 7771316600 57600 57600 57600 57600 0
108 20250227 171000 7771316600 57600 57600 57600 57600 0
109 20250227 170900 7771316600 57600 57600 57600 57600 0
110 20250227 170800 7771316600 57600 57600 57600 57600 0
111 20250227 170700 7771316600 57600 57600 57600 57600 0
112 20250227 170600 7771316600 57600 57600 57600 57600 0
113 20250227 170500 7771316600 57600 57600 57600 57600 0
114 20250227 170400 7771316600 57600 57600 57600 57600 0
115 20250227 170300 7771316600 57600 57600 57600 57600 0
116 20250227 170200 7771316600 57600 57600 57600 57600 0
117 20250227 170100 7771316600 57600 57600 57600 57600 0
118 20250227 170000 7771316600 57600 57600 57600 57600 0
119 20250227 165900 7771316600 57600 57600 57600 57600 0
120 20250227 165800 7771316600 57600 57600 57600 57600 0
121 20250227 165700 7771316600 57600 57600 57600 57600 0
122 20250227 165600 7771316600 57600 57600 57600 57600 7999
123 20250227 165500 7771316600 57600 57600 57600 57600 0
124 20250227 165400 7771316600 57600 57600 57600 57600 0
125 20250227 165300 7771316600 57600 57600 57600 57600 0
126 20250227 165200 7771316600 57600 57600 57600 57600 0
127 20250227 165100 7771316600 57600 57600 57600 57600 0
128 20250227 165000 7771316600 57600 57600 57600 57600 0
129 20250227 164900 7771316600 57600 57600 57600 57600 0
130 20250227 164800 7771316600 57600 57600 57600 57600 0
131 20250227 164700 7771316600 57600 57600 57600 57600 0
132 20250227 164600 7771316600 57600 57600 57600 57600 0
133 20250227 164500 7771316600 57600 57600 57600 57600 0
134 20250227 164400 7771316600 57600 57600 57600 57600 0
135 20250227 164300 7771316600 57600 57600 57600 57600 0
136 20250227 164200 7771316600 57600 57600 57600 57600 0
137 20250227 164100 7771316600 57600 57600 57600 57600 0
138 20250227 164000 7771316600 57600 57600 57600 57600 0
139 20250227 163900 7771316600 57600 57600 57600 57600 0
140 20250227 163800 7771316600 57600 57600 57600 57600 0
141 20250227 163700 7771316600 57600 57600 57600 57600 0
142 20250227 163600 7771316600 57600 57600 57600 57600 0
143 20250227 163500 7771316600 57600 57600 57600 57600 0
144 20250227 163400 7771316600 57600 57600 57600 57600 0
145 20250227 163300 7771316600 57600 57600 57600 57600 0
146 20250227 163200 7771316600 57600 57600 57600 57600 0
147 20250227 163100 7771316600 57600 57600 57600 57600 0
148 20250227 163000 7771316600 57600 57600 57600 57600 0
149 20250227 162900 7771316600 57600 57600 57600 57600 0
150 20250227 162800 7771316600 57600 57600 57600 57600 0
151 20250227 162700 7771316600 57600 57600 57600 57600 0
152 20250227 162600 7771316600 57600 57600 57600 57600 7999
153 20250227 162500 7771316600 57600 57600 57600 57600 0
154 20250227 162400 7771316600 57600 57600 57600 57600 0
155 20250227 162300 7771316600 57600 57600 57600 57600 0
156 20250227 162200 7771316600 57600 57600 57600 57600 0
157 20250227 162100 7771316600 57600 57600 57600 57600 0
158 20250227 162000 7771316600 57600 57600 57600 57600 0
159 20250227 161900 7771316600 57600 57600 57600 57600 0
160 20250227 161800 7771316600 57600 57600 57600 57600 0
161 20250227 161700 7771316600 57600 57600 57600 57600 0
162 20250227 161600 7771316600 57600 57600 57600 57600 0
163 20250227 161500 7771316600 57600 57600 57600 57600 0
164 20250227 161400 7771316600 57600 57600 57600 57600 0
165 20250227 161300 7771316600 57600 57600 57600 57600 0
166 20250227 161200 7771316600 57600 57600 57600 57600 0
167 20250227 161100 7771316600 57600 57600 57600 57600 0
168 20250227 161000 7771316600 57600 57600 57600 57600 0
169 20250227 160900 7771316600 57600 57600 57600 57600 0
170 20250227 160800 7771316600 57600 57600 57600 57600 0
171 20250227 160700 7771316600 57600 57600 57600 57600 0
172 20250227 160600 7771316600 57600 57600 57600 57600 0
173 20250227 160500 7771316600 57600 57600 57600 57600 0
174 20250227 160400 7771316600 57600 57600 57600 57600 0
175 20250227 160300 7771316600 57600 57600 57600 57600 0
176 20250227 160200 7771316600 57600 57600 57600 57600 0
177 20250227 160100 7771316600 57600 57600 57600 57600 0
178 20250227 160000 7771316600 57600 57600 57600 57600 0
179 20250227 155900 7771316600 57600 57600 57600 57600 0
180 20250227 155800 7771316600 57600 57600 57600 57600 0
181 20250227 155700 7771316600 57600 57600 57600 57600 0
182 20250227 155600 7771316600 57600 57600 57600 57600 7999
183 20250227 155500 7771316600 57600 57600 57600 57600 0
184 20250227 155400 7771316600 57600 57600 57600 57600 0
185 20250227 155300 7771316600 57600 57600 57600 57600 0
186 20250227 155200 7771316600 57600 57600 57600 57600 0
187 20250227 155100 7771316600 57600 57600 57600 57600 0
188 20250227 155000 7771316600 57600 57600 57600 57600 0
189 20250227 154900 7771316600 57600 57600 57600 57600 0
190 20250227 154800 7771316600 57600 57600 57600 57600 0
191 20250227 154700 7771316600 57600 57600 57600 57600 0
192 20250227 154600 7771316600 57600 57600 57600 57600 0
193 20250227 154500 7771316600 57600 57600 57600 57600 0
194 20250227 154400 7771316600 57600 57600 57600 57600 0
195 20250227 154300 7771316600 57600 57600 57600 57600 0
196 20250227 154200 7771316600 57600 57600 57600 57600 0
197 20250227 154100 7771316600 57600 57600 57600 57600 0
198 20250227 154000 7771316600 57600 57600 57600 57600 0
199 20250227 153900 7771316600 57600 57600 57600 57600 0
200 20250227 153800 7771316600 57600 57600 57600 57600 0
201 20250227 153700 7771316600 57600 57600 57600 57600 0
202 20250227 153600 7771316600 57600 57600 57600 57600 0
203 20250227 153500 7771316600 57600 57600 57600 57600 0
204 20250227 153400 7771316600 57600 57600 57600 57600 0
205 20250227 153300 7771316600 57600 57600 57600 57600 0
206 20250227 153200 7771316600 57600 57600 57600 57600 0
207 20250227 153100 7771316600 57600 57600 57600 57600 0
208 20250227 153000 7771316600 57600 57600 57600 57600 7999
209 20250227 152900 7310574200 57500 57500 57500 57500 0
210 20250227 152800 7310574200 57500 57500 57500 57500 0
211 20250227 152700 7310574200 57500 57500 57500 57500 0
212 20250227 152600 7310574200 57500 57500 57500 57500 0
213 20250227 152500 7310574200 57500 57500 57500 57500 0
214 20250227 152400 7310574200 57500 57500 57500 57500 0
215 20250227 152300 7310574200 57500 57500 57500 57500 0
216 20250227 152200 7310574200 57500 57500 57500 57500 0
217 20250227 152100 7310574200 57500 57500 57500 57500 0
218 20250227 152000 7310574200 57500 57500 57500 57500 0
219 20250227 151900 7310574200 57500 57400 57500 57400 228
220 20250227 151800 7297477800 57400 57500 57500 57400 629
221 20250227 151700 7261317100 57400 57400 57500 57400 166
222 20250227 151600 7251786400 57400 57400 57500 57400 1311
223 20250227 151500 7176518700 57500 57400 57500 57400 29
224 20250227 151400 7174851900 57500 57400 57500 57400 270
225 20250227 151300 7159351900 57500 57500 57500 57400 97
226 20250227 151200 7153781600 57400 57500 57500 57400 1028
227 20250227 151100 7094771200 57500 57400 57500 57400 209
228 20250227 151000 7082770600 57500 57400 57500 57400 74
229 20250227 150900 7078517300 57400 57400 57500 57400 564
230 20250227 150800 7046108700 57500 57500 57500 57400 485
231 20250227 150700 7018264400 57500 57400 57500 57400 147
232 20250227 150600 7009813100 57500 57400 57500 57400 86
233 20250227 150500 7004869000 57400 57400 57500 57400 23
234 20250227 150400 7003547000 57500 57500 57500 57400 37
235 20250227 150300 7001421000 57500 57400 57500 57400 31
236 20250227 150200 6999639700 57400 57400 57500 57400 253
237 20250227 150100 6985115400 57400 57400 57500 57300 1544
238 20250227 150000 6896488900 57400 57400 57500 57400 496
239 20250227 145900 6868014700 57400 57400 57500 57400 99
240 20250227 145800 6862327300 57500 57400 57500 57400 181
241 20250227 145700 6851928900 57500 57400 57500 57400 548
242 20250227 145600 6820467800 57400 57500 57500 57400 118
243 20250227 145500 6813689800 57400 57400 57500 57400 47
244 20250227 145400 6810989900 57400 57500 57500 57400 235
245 20250227 145300 6797482900 57500 57500 57500 57400 474
246 20250227 145200 6770273200 57400 57400 57500 57400 129
247 20250227 145100 6762863700 57400 57400 57500 57400 128
248 20250227 145000 6755507400 57500 57400 57500 57400 338
249 20250227 144900 6736098800 57400 57400 57500 57400 800
250 20250227 144800 6690177000 57500 57500 57500 57400 287
251 20250227 144700 6673695000 57500 57400 57500 57400 52
252 20250227 144600 6670708100 57400 57400 57500 57400 273
253 20250227 144500 6655033000 57400 57400 57500 57400 494
254 20250227 144400 6626675500 57400 57400 57500 57400 97
255 20250227 144300 6621101800 57500 57500 57500 57400 80
256 20250227 144200 6616504500 57400 57400 57500 57400 68
257 20250227 144100 6612599900 57400 57400 57500 57400 506
258 20250227 144000 6583551300 57500 57400 57500 57400 409
259 20250227 143900 6560073300 57400 57400 57500 57400 134
260 20250227 143800 6552370500 57400 57400 57500 57400 107
261 20250227 143700 6546226700 57500 57500 57500 57400 232
262 20250227 143600 6532899600 57400 57500 57500 57400 55
263 20250227 143500 6529741400 57400 57400 57500 57400 85
264 20250227 143400 6524856500 57400 57400 57500 57400 594
265 20250227 143300 6490748100 57500 57400 57500 57400 78
266 20250227 143200 6486266900 57400 57400 57500 57300 783
267 20250227 143100 6441327100 57400 57300 57400 57300 95
268 20250227 143000 6435878300 57300 57400 57400 57200 469
269 20250227 142900 6409003200 57400 57300 57400 57300 70
270 20250227 142800 6404988400 57300 57400 57400 57300 99
271 20250227 142700 6399311800 57400 57300 57400 57300 23
272 20250227 142600 6397992800 57300 57200 57400 57100 1617
273 20250227 142500 6305339300 57300 57200 57300 57100 309
274 20250227 142400 6287639600 57200 57200 57300 57200 648
275 20250227 142300 6250522200 57200 57200 57300 57200 84
276 20250227 142200 6245715500 57200 57300 57300 57200 99
277 20250227 142100 6240047800 57200 57200 57300 57200 174
278 20250227 142000 6230081400 57300 57200 57300 57200 77
279 20250227 141900 6225673100 57200 57200 57300 57200 27
280 20250227 141800 6224127400 57300 57200 57300 57200 210
281 20250227 141700 6212099100 57300 57200 57300 57200 50
282 20250227 141600 6209237600 57300 57200 57300 57200 69
283 20250227 141500 6205286800 57300 57200 57300 57200 40
284 20250227 141400 6202997300 57200 57200 57300 57200 538
285 20250227 141300 6172214700 57200 57200 57300 57200 46
286 20250227 141200 6169582000 57200 57200 57300 57200 47
287 20250227 141100 6166892300 57300 57300 57300 57200 546
288 20250227 141000 6135656500 57300 57100 57300 57100 2195
289 20250227 140900 6010104400 57200 57100 57200 57100 113
290 20250227 140800 6003648400 57200 57200 57200 57100 55
291 20250227 140700 6000506000 57200 57200 57200 57100 75
292 20250227 140600 5996217900 57200 57100 57200 57100 54
293 20250227 140500 5993133300 57200 57200 57200 57100 62
294 20250227 140400 5989588700 57100 57200 57200 57100 52
295 20250227 140300 5986618100 57100 57100 57200 57100 522
296 20250227 140200 5956806800 57200 57200 57200 57100 53
297 20250227 140100 5953777200 57100 57200 57200 57100 61
298 20250227 140000 5950290200 57100 57200 57200 57100 55
299 20250227 135900 5947148400 57100 57200 57200 57100 1435
300 20250227 135800 5865073400 57100 57200 57200 57100 199
301 20250227 135700 5853706400 57100 57200 57200 57100 44
302 20250227 135600 5851192700 57100 57100 57200 57100 915
303 20250227 135500 5798942400 57100 57200 57200 57100 59
304 20250227 135400 5795571300 57200 57200 57200 57100 85
305 20250227 135300 5790713000 57100 57200 57200 57100 64
306 20250227 135200 5787055400 57100 57200 57200 57100 867
307 20250227 135100 5737544800 57200 57200 57200 57100 36
308 20250227 135000 5735487100 57100 57200 57200 57100 113
309 20250227 134900 5729026200 57100 57100 57200 57100 62
310 20250227 134800 5725484800 57200 57200 57200 57100 84
311 20250227 134700 5720682300 57200 57200 57200 57100 193
312 20250227 134600 5709646800 57100 57200 57200 57100 62
313 20250227 134500 5706102400 57100 57100 57200 57100 72
314 20250227 134400 5701989400 57100 57100 57200 57100 515
315 20250227 134300 5672578000 57100 57100 57200 57100 302
316 20250227 134200 5655308800 57200 57100 57200 57100 52
317 20250227 134100 5652337500 57200 57100 57200 57100 493
318 20250227 134000 5624182500 57100 57100 57200 57100 81
319 20250227 133900 5619554200 57100 57200 57200 57100 401
320 20250227 133800 5596653100 57100 57200 57200 57100 35
321 20250227 133700 5594653400 57100 57100 57200 57100 507
322 20250227 133600 5565699500 57200 57100 57200 57100 20
323 20250227 133500 5564556300 57100 57100 57200 57100 98
324 20250227 133400 5558956800 57200 57100 57200 57100 28
325 20250227 133300 5557357600 57200 57100 57200 57100 52
326 20250227 133200 5554385400 57100 57100 57200 57100 35
327 20250227 133100 5552386500 57100 57100 57200 57100 47
328 20250227 133000 5549700000 57100 57100 57200 57100 45
329 20250227 132900 5547130300 57100 57200 57200 57100 777
330 20250227 132800 5502687400 57200 57300 57300 57200 62
331 20250227 132700 5499137800 57200 57300 57300 57200 141
332 20250227 132600 5491070700 57300 57200 57300 57200 92
333 20250227 132500 5485802100 57200 57300 57300 57200 592
334 20250227 132400 5451928200 57200 57200 57300 57200 55
335 20250227 132300 5448779300 57200 57300 57300 57200 72
336 20250227 132200 5444657800 57300 57200 57300 57200 484
337 20250227 132100 5416970100 57200 57200 57300 57200 30
338 20250227 132000 5415254000 57200 57200 57300 57200 64
339 20250227 131900 5411590500 57200 57300 57300 57200 35
340 20250227 131800 5409587000 57200 57200 57300 57200 488
341 20250227 131700 5381670700 57200 57100 57300 57100 1098
342 20250227 131600 5318835300 57200 57100 57200 57000 287
343 20250227 131500 5302457900 57100 57200 57200 57100 27
344 20250227 131400 5300915300 57100 57100 57100 57000 672
345 20250227 131300 5262545100 57200 57100 57200 57100 43
346 20250227 131200 5260089600 57100 57100 57100 57000 224
347 20250227 131100 5247301900 57100 57000 57200 57000 1438
348 20250227 131000 5165197500 57000 57100 57200 57000 1394
349 20250227 130900 5085631700 57200 57200 57200 57100 93
350 20250227 130800 5080315300 57100 57100 57200 57100 41
351 20250227 130700 5077973100 57100 57100 57200 57100 101
352 20250227 130600 5072202100 57100 57100 57200 57100 521
353 20250227 130500 5042451900 57100 57200 57200 57100 54
354 20250227 130400 5039364100 57100 57100 57200 57100 643
355 20250227 130300 5002592800 57200 57100 57200 57100 997
356 20250227 130200 4945661000 57100 57100 57200 57100 415
357 20250227 130100 4921925900 57200 57200 57200 57100 102
358 20250227 130000 4916096100 57200 57200 57200 57100 147
359 20250227 125900 4907695900 57200 57200 57200 57100 77
360 20250227 125800 4903295600 57100 57200 57200 57100 342
361 20250227 125700 4883736000 57200 57100 57200 57100 169
362 20250227 125600 4874083400 57200 57100 57200 57100 126
363 20250227 125500 4866885300 57200 57200 57200 57100 879
364 20250227 125400 4816693000 57100 57100 57200 57100 84
365 20250227 125300 4811893000 57100 57100 57200 57100 87
366 20250227 125200 4806923700 57100 57200 57200 57100 212
367 20250227 125100 4794815400 57100 57200 57200 57100 75
368 20250227 125000 4790528500 57100 57200 57200 57100 57
369 20250227 124900 4787270100 57100 57100 57200 57100 81
370 20250227 124800 4782641400 57200 57200 57200 57100 43
371 20250227 124700 4780182400 57200 57200 57200 57100 917
372 20250227 124600 4727818500 57100 57200 57200 57100 101
373 20250227 124500 4722043800 57200 57100 57200 57100 9
374 20250227 124400 4721529600 57200 57100 57200 57100 83
375 20250227 124300 4716785500 57200 57200 57200 57100 238
376 20250227 124200 4703172700 57200 57100 57200 57100 299
377 20250227 124100 4686073800 57100 57200 57200 57100 51
378 20250227 124000 4683157800 57100 57100 57200 57100 451
379 20250227 123900 4657404300 57100 57200 57200 57100 83
380 20250227 123800 4652660900 57200 57100 57200 57100 10
381 20250227 123700 4652089000 57200 57100 57200 57100 174
382 20250227 123600 4642146000 57100 57200 57200 57100 31
383 20250227 123500 4640374700 57200 57100 57200 57100 50
384 20250227 123400 4637516100 57200 57200 57200 57100 112
385 20250227 123300 4631118900 57200 57200 57200 57100 59
386 20250227 123200 4627745300 57100 57200 57200 57100 890
387 20250227 123100 4576925400 57200 57200 57200 57100 754
388 20250227 123000 4533797800 57100 57100 57200 57100 84
389 20250227 122900 4529001300 57100 57200 57200 57100 53
390 20250227 122800 4525970800 57100 57100 57200 57100 700
391 20250227 122700 4485996000 57200 57200 57200 57100 64
392 20250227 122600 4482338700 57100 57100 57200 57100 79
393 20250227 122500 4477825000 57100 57100 57200 57100 558
394 20250227 122400 4445961100 57100 57100 57200 57100 135
395 20250227 122300 4438239500 57100 57100 57200 57100 70
396 20250227 122200 4434242300 57100 57100 57200 57100 298
397 20250227 122100 4417223800 57100 57200 57200 57100 19
398 20250227 122000 4416138100 57200 57200 57200 57100 452
399 20250227 121900 4390292700 57100 57100 57200 57100 80
400 20250227 121800 4385724400 57100 57100 57200 57100 63
401 20250227 121700 4382124300 57100 57100 57200 57100 550
402 20250227 121600 4350719000 57100 57100 57200 57100 51
403 20250227 121500 4347804100 57100 57100 57200 57100 39
404 20250227 121400 4345577100 57100 57100 57200 57100 44
405 20250227 121300 4343061500 57100 57200 57200 57100 892
406 20250227 121200 4292128000 57200 57100 57200 57100 42
407 20250227 121100 4289727100 57200 57100 57200 57100 144
408 20250227 121000 4281494000 57200 57200 57200 57100 99
409 20250227 120900 4275831400 57100 57200 57200 57100 534
410 20250227 120800 4245337100 57100 57100 57200 57100 1322
411 20250227 120700 4169850800 57200 57200 57200 57100 33
412 20250227 120600 4167963500 57200 57100 57200 57100 456
413 20250227 120500 4141925100 57100 57100 57200 57100 120
414 20250227 120400 4135063200 57100 57100 57200 57100 9
415 20250227 120300 4134548700 57100 57100 57200 57100 215
416 20250227 120200 4122266500 57100 57200 57200 57100 765
417 20250227 120100 4078552500 57200 57100 57200 57100 44
418 20250227 120000 4076037300 57100 57200 57200 57100 82
419 20250227 115900 4071349100 57200 57200 57200 57100 43
420 20250227 115800 4068890800 57100 57100 57100 57100 539
421 20250227 115700 4038113900 57200 57100 57200 57100 61
422 20250227 115600 4034626200 57100 57100 57200 57100 172
423 20250227 115500 4024802300 57100 57100 57200 57100 230
424 20250227 115400 4011661300 57100 57100 57200 57100 917
425 20250227 115300 3959297900 57100 57100 57200 57100 234
426 20250227 115200 3945915700 57100 57100 57200 57100 801
427 20250227 115100 3900175400 57200 57200 57200 57100 84
428 20250227 115000 3895372700 57100 57100 57200 57100 507
429 20250227 114900 3866420100 57100 57100 57100 57100 93
430 20250227 114800 3861109800 57100 57100 57200 57100 51
431 20250227 114700 3858194900 57200 57100 57200 57100 476
432 20250227 114600 3831015100 57100 57100 57200 57100 169
433 20250227 114500 3821356500 57200 57100 57200 57100 34
434 20250227 114400 3819414900 57200 57100 57200 57100 94
435 20250227 114300 3814044200 57200 57100 57200 57100 449
436 20250227 114200 3788405000 57200 57100 57200 57100 111
437 20250227 114100 3782058600 57200 57200 57200 57100 144
438 20250227 114000 3773827200 57100 57100 57100 57100 21
439 20250227 113900 3772628100 57200 57200 57200 57100 112
440 20250227 113800 3766224000 57100 57200 57200 57100 21
441 20250227 113700 3765024800 57200 57100 57200 57100 74
442 20250227 113600 3760794800 57200 57200 57200 57100 67
443 20250227 113500 3756962900 57200 57100 57200 57100 941
444 20250227 113400 3703229100 57100 57200 57200 57100 68
445 20250227 113300 3699343400 57200 57200 57200 57100 82
446 20250227 113200 3694653500 57100 57200 57200 57100 1301
447 20250227 113100 3620256000 57100 57100 57200 57100 1099
448 20250227 113000 3557399500 57100 57100 57200 57100 73
449 20250227 112900 3553231100 57200 57200 57200 57100 72
450 20250227 112800 3549114800 57100 57100 57200 57100 618
451 20250227 112700 3513826500 57100 57100 57200 57100 375
452 20250227 112600 3492404400 57100 57100 57200 57100 104
453 20250227 112500 3486460100 57100 57100 57200 57100 54
454 20250227 112400 3483376600 57100 57200 57200 57100 95
455 20250227 112300 3477944200 57100 57100 57200 57100 21
456 20250227 112200 3476744600 57200 57200 57200 57100 246
457 20250227 112100 3462675500 57100 57100 57200 57100 354
458 20250227 112000 3442461600 57100 57200 57200 57100 489
459 20250227 111900 3414536600 57100 57100 57200 57100 14
460 20250227 111800 3413737100 57200 57200 57200 57100 34
461 20250227 111700 3411793000 57100 57100 57200 57100 135
462 20250227 111600 3404076100 57200 57200 57200 57100 500
463 20250227 111500 3375523000 57100 57100 57200 57100 49
464 20250227 111400 3372723800 57100 57200 57200 57100 222
465 20250227 111300 3360044100 57100 57100 57200 57100 85
466 20250227 111200 3355190500 57200 57200 57200 57100 565
467 20250227 111100 3322916800 57100 57200 57200 57100 59
468 20250227 111000 3319543000 57100 57100 57200 57100 83
469 20250227 110900 3314802400 57100 57100 57200 57100 910
470 20250227 110800 3262833200 57100 57200 57200 57100 85
471 20250227 110700 3257972300 57200 57100 57200 57100 56
472 20250227 110600 3254771800 57100 57200 57200 57100 18
473 20250227 110500 3253743500 57200 57100 57200 57100 1033
474 20250227 110400 3194702800 57100 57100 57200 57100 267
475 20250227 110300 3179456900 57100 57200 57200 57100 231
476 20250227 110200 3166263000 57200 57100 57200 57100 49
477 20250227 110100 3163462900 57100 57100 57200 57100 576
478 20250227 110000 3130570500 57100 57100 57200 57100 63
479 20250227 105900 3126972700 57100 57100 57200 57100 84
480 20250227 105800 3122173200 57100 57100 57100 57100 59
481 20250227 105700 3118804300 57200 57100 57200 57100 501
482 20250227 105600 3090194600 57100 57200 57200 57100 186
483 20250227 105500 3079566900 57100 57100 57200 57100 65
484 20250227 105400 3075855200 57100 57100 57200 57100 232
485 20250227 105300 3062598000 57100 57100 57200 57100 911
486 20250227 105200 3010579400 57100 57100 57200 57100 192
487 20250227 105100 2999608300 57100 57100 57200 57100 1579
488 20250227 105000 2909447300 57100 57100 57200 57100 584
489 20250227 104900 2876096700 57100 57100 57200 57100 187
490 20250227 104800 2865418800 57100 57100 57200 57100 168
491 20250227 104700 2855820300 57100 57100 57200 57100 77
492 20250227 104600 2851420100 57100 57100 57200 57100 532
493 20250227 104500 2821039200 57100 57100 57200 57100 450
494 20250227 104400 2795343600 57100 57200 57200 57100 1909
495 20250227 104300 2686153000 57200 57200 57200 57200 550
496 20250227 104200 2654693000 57300 57300 57300 57200 484
497 20250227 104100 2626972900 57300 57300 57300 57200 109
498 20250227 104000 2620735200 57200 57200 57300 57200 75
499 20250227 103900 2616445100 57200 57200 57300 57200 81
500 20250227 103800 2611808900 57200 57200 57300 57200 511
501 20250227 103700 2582576000 57200 57200 57300 57200 189
502 20250227 103600 2571762300 57200 57200 57200 57200 178
503 20250227 103500 2561580700 57200 57200 57300 57200 147
504 20250227 103400 2553168700 57200 57200 57300 57200 529
505 20250227 103300 2522909600 57200 57200 57300 57200 74
506 20250227 103200 2518673600 57300 57200 57300 57200 183
507 20250227 103100 2508196100 57200 57200 57300 57200 538
508 20250227 103000 2477419700 57200 57200 57300 57200 70
509 20250227 102900 2473414600 57200 57200 57300 57200 236
510 20250227 102800 2459906100 57300 57200 57300 57200 98
511 20250227 102700 2454298600 57300 57200 57300 57200 1602
512 20250227 102600 2362658900 57200 57300 57300 57200 113
513 20250227 102500 2356191900 57300 57200 57300 57200 160
514 20250227 102400 2347032800 57200 57200 57300 57200 134
515 20250227 102300 2339364900 57200 57300 57300 57200 498
516 20250227 102200 2310876800 57300 57200 57300 57200 53
517 20250227 102100 2307842300 57300 57200 57300 57200 229
518 20250227 102000 2294731700 57200 57300 57300 57200 116
519 20250227 101900 2288093000 57300 57200 57300 57200 1057
520 20250227 101800 2227571200 57200 57300 57300 57200 618
521 20250227 101700 2192206400 57300 57200 57300 57200 86
522 20250227 101600 2187285800 57300 57300 57300 57200 36
523 20250227 101500 2185223600 57300 57200 57300 57200 41
524 20250227 101400 2182877300 57200 57300 57300 57200 62
525 20250227 101300 2179327300 57200 57200 57300 57200 246
526 20250227 101200 2165251900 57300 57200 57300 57200 124
527 20250227 101100 2158151200 57300 57300 57300 57200 670
528 20250227 101000 2119763200 57300 57200 57300 57200 136
529 20250227 100900 2111972500 57200 57300 57300 57200 162
530 20250227 100800 2102693000 57200 57200 57300 57200 66
531 20250227 100700 2098916000 57200 57200 57300 57200 48
532 20250227 100600 2096166500 57200 57300 57300 57200 77
533 20250227 100500 2091760400 57200 57200 57300 57200 75
534 20250227 100400 2087467100 57200 57200 57300 57200 460
535 20250227 100300 2061153800 57300 57200 57300 57200 49
536 20250227 100200 2058348200 57200 57200 57300 57200 141
537 20250227 100100 2050271600 57300 57200 57300 57200 700
538 20250227 100000 2010163900 57200 57200 57300 57200 501
539 20250227 095900 1981501200 57200 57200 57300 57200 610
540 20250227 095800 1946605600 57200 57200 57300 57200 213
541 20250227 095700 1934405900 57200 57200 57300 57200 84
542 20250227 095600 1929593100 57200 57200 57300 57200 576
543 20250227 095500 1896633400 57300 57200 57300 57200 149
544 20250227 095400 1888101200 57300 57300 57300 57200 42
545 20250227 095300 1885695100 57200 57200 57300 57200 473
546 20250227 095200 1858638500 57200 57300 57300 57200 828
547 20250227 095100 1811196000 57300 57200 57300 57200 83
548 20250227 095000 1806441900 57300 57200 57300 57200 60
549 20250227 094900 1803006000 57200 57300 57300 57200 1605
550 20250227 094800 1711079800 57300 57300 57400 57300 230
551 20250227 094700 1697890700 57400 57400 57400 57300 42
552 20250227 094600 1695481900 57400 57400 57400 57300 3246
553 20250227 094500 1509254700 57400 57400 57400 57400 947
554 20250227 094400 1454896900 57400 57400 57500 57400 194
555 20250227 094300 1443749200 57400 57400 57500 57400 194
556 20250227 094200 1432613300 57400 57400 57500 57400 318
557 20250227 094100 1414356600 57500 57400 57500 57400 516
558 20250227 094000 1384737500 57500 57400 57500 57400 44
559 20250227 093900 1382208800 57400 57500 57500 57400 61
560 20250227 093800 1378703900 57400 57500 57500 57400 239
561 20250227 093700 1364984100 57400 57500 57500 57400 857
562 20250227 093600 1315773400 57400 57500 57500 57400 50
563 20250227 093500 1312900800 57500 57400 57500 57400 306
564 20250227 093400 1295306900 57500 57400 57500 57400 43
565 20250227 093300 1292837700 57500 57500 57500 57400 32
566 20250227 093200 1290997800 57500 57400 57500 57400 1064
567 20250227 093100 1229863200 57400 57400 57400 57300 199
568 20250227 093000 1218442100 57300 57400 57400 57300 83
569 20250227 092900 1213678100 57400 57500 57500 57300 822
570 20250227 092800 1166532600 57400 57400 57500 57400 92
571 20250227 092700 1161250700 57500 57500 57500 57400 48
572 20250227 092600 1158490900 57300 57500 57500 57300 25
573 20250227 092500 1157056400 57500 57300 57500 57300 56
574 20250227 092400 1153839100 57300 57200 57300 57200 70
575 20250227 092300 1149828200 57500 57300 57500 57200 178
576 20250227 092200 1139631800 57500 57300 57500 57200 2284
577 20250227 092100 1008617700 57400 57300 57400 57200 275
578 20250227 092000 992860300 57300 57400 57400 57200 494
579 20250227 091900 964569300 57400 57300 57400 57200 591
580 20250227 091800 930740100 57300 57400 57400 57300 4982
581 20250227 091700 645267200 57400 57400 57400 57300 324
582 20250227 091600 626673400 57500 57500 57500 57400 389
583 20250227 091500 604329400 57500 57400 57500 57400 803
584 20250227 091400 558210100 57600 57400 57600 57400 78
585 20250227 091300 553727100 57400 57400 57500 57400 505
586 20250227 091200 524696200 57500 57500 57600 57500 274
587 20250227 091100 508937800 57500 57500 57600 57500 223
588 20250227 091000 496114300 57500 57500 57600 57500 134
589 20250227 090900 488406500 57600 57700 57700 57500 806
590 20250227 090800 441981300 57600 57600 57700 57600 168
591 20250227 090700 432303900 57700 57700 57700 57600 316
592 20250227 090600 414079600 57600 57700 57700 57600 145
593 20250227 090500 405714100 57700 57600 57700 57600 805
594 20250227 090400 359329300 57600 57500 57600 57500 78
595 20250227 090300 354842800 57500 57500 57500 57500 824
596 20250227 090200 307462800 57500 57600 57600 57500 1349
597 20250227 090100 229862100 57600 57800 57800 57600 1551
598 20250227 090000 140364700 57900 57700 57900 57700 2432