ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

598
010960/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,598 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,185600,79555030,3055,3055,3055,3055,806
20250227,185500,79555030,3055,3055,3055,3055,0
20250227,185400,79555030,3055,3055,3055,3055,0
20250227,185300,79555030,3055,3055,3055,3055,0
20250227,185200,79555030,3055,3055,3055,3055,0
20250227,185100,79555030,3055,3055,3055,3055,0
20250227,185000,79555030,3055,3055,3055,3055,0
20250227,184900,79555030,3055,3055,3055,3055,0
20250227,184800,79555030,3055,3055,3055,3055,0
20250227,184700,79555030,3055,3055,3055,3055,0
20250227,184600,79555030,3055,3055,3055,3055,0
20250227,184500,79555030,3055,3055,3055,3055,0
20250227,184400,79555030,3055,3055,3055,3055,0
20250227,184300,79555030,3055,3055,3055,3055,0
20250227,184200,79555030,3055,3055,3055,3055,0
20250227,184100,79555030,3055,3055,3055,3055,0
20250227,184000,79555030,3055,3055,3055,3055,0
20250227,183900,79555030,3055,3055,3055,3055,0
20250227,183800,79555030,3055,3055,3055,3055,0
20250227,183700,79555030,3055,3055,3055,3055,0
20250227,183600,79555030,3055,3055,3055,3055,0
20250227,183500,79555030,3055,3055,3055,3055,0
20250227,183400,79555030,3055,3055,3055,3055,0
20250227,183300,79555030,3055,3055,3055,3055,0
20250227,183200,79555030,3055,3055,3055,3055,0
20250227,183100,79555030,3055,3055,3055,3055,0
20250227,183000,79555030,3055,3055,3055,3055,0
20250227,182900,79555030,3055,3055,3055,3055,0
20250227,182800,79555030,3055,3055,3055,3055,0
20250227,182700,79555030,3055,3055,3055,3055,0
20250227,182600,79555030,3055,3055,3055,3055,806
20250227,182500,79555030,3055,3055,3055,3055,0
20250227,182400,79555030,3055,3055,3055,3055,0
20250227,182300,79555030,3055,3055,3055,3055,0
20250227,182200,79555030,3055,3055,3055,3055,0
20250227,182100,79555030,3055,3055,3055,3055,0
20250227,182000,79555030,3055,3055,3055,3055,0
20250227,181900,79555030,3055,3055,3055,3055,0
20250227,181800,79555030,3055,3055,3055,3055,0
20250227,181700,79555030,3055,3055,3055,3055,0
20250227,181600,79555030,3055,3055,3055,3055,0
20250227,181500,79555030,3055,3055,3055,3055,0
20250227,181400,79555030,3055,3055,3055,3055,0
20250227,181300,79555030,3055,3055,3055,3055,0
20250227,181200,79555030,3055,3055,3055,3055,0
20250227,181100,79555030,3055,3055,3055,3055,0
20250227,181000,79555030,3055,3055,3055,3055,0
20250227,180900,79555030,3055,3055,3055,3055,0
20250227,180800,79555030,3055,3055,3055,3055,0
20250227,180700,79555030,3055,3055,3055,3055,0
20250227,180600,79555030,3055,3055,3055,3055,0
20250227,180500,79555030,3055,3055,3055,3055,0
20250227,180400,79555030,3055,3055,3055,3055,0
20250227,180300,79555030,3055,3055,3055,3055,0
20250227,180200,79555030,3055,3055,3055,3055,0
20250227,180100,79555030,3055,3055,3055,3055,0
20250227,180000,79555030,3055,3055,3055,3055,0
20250227,175900,79555030,3055,3055,3055,3055,0
20250227,175800,79555030,3055,3055,3055,3055,0
20250227,175700,79555030,3055,3055,3055,3055,0
20250227,175600,79555030,3055,3055,3055,3055,806
20250227,175500,79555030,3055,3055,3055,3055,0
20250227,175400,79555030,3055,3055,3055,3055,0
20250227,175300,79555030,3055,3055,3055,3055,0
20250227,175200,79555030,3055,3055,3055,3055,0
20250227,175100,79555030,3055,3055,3055,3055,0
20250227,175000,79555030,3055,3055,3055,3055,0
20250227,174900,79555030,3055,3055,3055,3055,0
20250227,174800,79555030,3055,3055,3055,3055,0
20250227,174700,79555030,3055,3055,3055,3055,0
20250227,174600,79555030,3055,3055,3055,3055,0
20250227,174500,79555030,3055,3055,3055,3055,0
20250227,174400,79555030,3055,3055,3055,3055,0
20250227,174300,79555030,3055,3055,3055,3055,0
20250227,174200,79555030,3055,3055,3055,3055,0
20250227,174100,79555030,3055,3055,3055,3055,0
20250227,174000,79555030,3055,3055,3055,3055,0
20250227,173900,79555030,3055,3055,3055,3055,0
20250227,173800,79555030,3055,3055,3055,3055,0
20250227,173700,79555030,3055,3055,3055,3055,0
20250227,173600,79555030,3055,3055,3055,3055,0
20250227,173500,79555030,3055,3055,3055,3055,0
20250227,173400,79555030,3055,3055,3055,3055,0
20250227,173300,79555030,3055,3055,3055,3055,0
20250227,173200,79555030,3055,3055,3055,3055,0
20250227,173100,79555030,3055,3055,3055,3055,0
20250227,173000,79555030,3055,3055,3055,3055,0
20250227,172900,79555030,3055,3055,3055,3055,0
20250227,172800,79555030,3055,3055,3055,3055,0
20250227,172700,79555030,3055,3055,3055,3055,0
20250227,172600,79555030,3055,3055,3055,3055,806
20250227,172500,79555030,3055,3055,3055,3055,0
20250227,172400,79555030,3055,3055,3055,3055,0
20250227,172300,79555030,3055,3055,3055,3055,0
20250227,172200,79555030,3055,3055,3055,3055,0
20250227,172100,79555030,3055,3055,3055,3055,0
20250227,172000,79555030,3055,3055,3055,3055,0
20250227,171900,79555030,3055,3055,3055,3055,0
20250227,171800,79555030,3055,3055,3055,3055,0
20250227,171700,79555030,3055,3055,3055,3055,0
20250227,171600,79555030,3055,3055,3055,3055,0
20250227,171500,79555030,3055,3055,3055,3055,0
20250227,171400,79555030,3055,3055,3055,3055,0
20250227,171300,79555030,3055,3055,3055,3055,0
20250227,171200,79555030,3055,3055,3055,3055,0
20250227,171100,79555030,3055,3055,3055,3055,0
20250227,171000,79555030,3055,3055,3055,3055,0
20250227,170900,79555030,3055,3055,3055,3055,0
20250227,170800,79555030,3055,3055,3055,3055,0
20250227,170700,79555030,3055,3055,3055,3055,0
20250227,170600,79555030,3055,3055,3055,3055,0
20250227,170500,79555030,3055,3055,3055,3055,0
20250227,170400,79555030,3055,3055,3055,3055,0
20250227,170300,79555030,3055,3055,3055,3055,0
20250227,170200,79555030,3055,3055,3055,3055,0
20250227,170100,79555030,3055,3055,3055,3055,0
20250227,170000,79555030,3055,3055,3055,3055,0
20250227,165900,79555030,3055,3055,3055,3055,0
20250227,165800,79555030,3055,3055,3055,3055,0
20250227,165700,79555030,3055,3055,3055,3055,0
20250227,165600,79555030,3055,3055,3055,3055,806
20250227,165500,79555030,3055,3055,3055,3055,0
20250227,165400,79555030,3055,3055,3055,3055,0
20250227,165300,79555030,3055,3055,3055,3055,0
20250227,165200,79555030,3055,3055,3055,3055,0
20250227,165100,79555030,3055,3055,3055,3055,0
20250227,165000,79555030,3055,3055,3055,3055,0
20250227,164900,79555030,3055,3055,3055,3055,0
20250227,164800,79555030,3055,3055,3055,3055,0
20250227,164700,79555030,3055,3055,3055,3055,0
20250227,164600,79555030,3055,3055,3055,3055,0
20250227,164500,79555030,3055,3055,3055,3055,0
20250227,164400,79555030,3055,3055,3055,3055,0
20250227,164300,79555030,3055,3055,3055,3055,0
20250227,164200,79555030,3055,3055,3055,3055,0
20250227,164100,79555030,3055,3055,3055,3055,0
20250227,164000,79555030,3055,3055,3055,3055,0
20250227,163900,79555030,3055,3055,3055,3055,0
20250227,163800,79555030,3055,3055,3055,3055,0
20250227,163700,79555030,3055,3055,3055,3055,0
20250227,163600,79555030,3055,3055,3055,3055,0
20250227,163500,79555030,3055,3055,3055,3055,0
20250227,163400,79555030,3055,3055,3055,3055,0
20250227,163300,79555030,3055,3055,3055,3055,0
20250227,163200,79555030,3055,3055,3055,3055,0
20250227,163100,79555030,3055,3055,3055,3055,0
20250227,163000,79555030,3055,3055,3055,3055,0
20250227,162900,79555030,3055,3055,3055,3055,0
20250227,162800,79555030,3055,3055,3055,3055,0
20250227,162700,79555030,3055,3055,3055,3055,0
20250227,162600,79555030,3055,3055,3055,3055,806
20250227,162500,79555030,3055,3055,3055,3055,0
20250227,162400,79555030,3055,3055,3055,3055,0
20250227,162300,79555030,3055,3055,3055,3055,0
20250227,162200,79555030,3055,3055,3055,3055,0
20250227,162100,79555030,3055,3055,3055,3055,0
20250227,162000,79555030,3055,3055,3055,3055,0
20250227,161900,79555030,3055,3055,3055,3055,0
20250227,161800,79555030,3055,3055,3055,3055,0
20250227,161700,79555030,3055,3055,3055,3055,0
20250227,161600,79555030,3055,3055,3055,3055,0
20250227,161500,79555030,3055,3055,3055,3055,0
20250227,161400,79555030,3055,3055,3055,3055,0
20250227,161300,79555030,3055,3055,3055,3055,0
20250227,161200,79555030,3055,3055,3055,3055,0
20250227,161100,79555030,3055,3055,3055,3055,0
20250227,161000,79555030,3055,3055,3055,3055,0
20250227,160900,79555030,3055,3055,3055,3055,0
20250227,160800,79555030,3055,3055,3055,3055,0
20250227,160700,79555030,3055,3055,3055,3055,0
20250227,160600,79555030,3055,3055,3055,3055,0
20250227,160500,79555030,3055,3055,3055,3055,0
20250227,160400,79555030,3055,3055,3055,3055,0
20250227,160300,79555030,3055,3055,3055,3055,0
20250227,160200,79555030,3055,3055,3055,3055,0
20250227,160100,79555030,3055,3055,3055,3055,0
20250227,160000,79555030,3055,3055,3055,3055,0
20250227,155900,79555030,3055,3055,3055,3055,0
20250227,155800,79555030,3055,3055,3055,3055,0
20250227,155700,79555030,3055,3055,3055,3055,0
20250227,155600,79555030,3055,3055,3055,3055,806
20250227,155500,79555030,3055,3055,3055,3055,0
20250227,155400,79555030,3055,3055,3055,3055,0
20250227,155300,79555030,3055,3055,3055,3055,0
20250227,155200,79555030,3055,3055,3055,3055,0
20250227,155100,79555030,3055,3055,3055,3055,0
20250227,155000,79555030,3055,3055,3055,3055,0
20250227,154900,79555030,3055,3055,3055,3055,0
20250227,154800,79555030,3055,3055,3055,3055,0
20250227,154700,79555030,3055,3055,3055,3055,0
20250227,154600,79555030,3055,3055,3055,3055,0
20250227,154500,79555030,3055,3055,3055,3055,0
20250227,154400,79555030,3055,3055,3055,3055,0
20250227,154300,79555030,3055,3055,3055,3055,0
20250227,154200,79555030,3055,3055,3055,3055,0
20250227,154100,79555030,3055,3055,3055,3055,0
20250227,154000,79555030,3055,3055,3055,3055,0
20250227,153900,79555030,3055,3055,3055,3055,0
20250227,153800,79555030,3055,3055,3055,3055,0
20250227,153700,79555030,3055,3055,3055,3055,0
20250227,153600,79555030,3055,3055,3055,3055,0
20250227,153500,79555030,3055,3055,3055,3055,0
20250227,153400,79555030,3055,3055,3055,3055,0
20250227,153300,79555030,3055,3055,3055,3055,0
20250227,153200,79555030,3055,3055,3055,3055,0
20250227,153100,79555030,3055,3055,3055,3055,0
20250227,153000,79555030,3055,3055,3055,3055,806
20250227,152900,77092700,3070,3070,3070,3070,0
20250227,152800,77092700,3070,3070,3070,3070,0
20250227,152700,77092700,3070,3070,3070,3070,0
20250227,152600,77092700,3070,3070,3070,3070,0
20250227,152500,77092700,3070,3070,3070,3070,0
20250227,152400,77092700,3070,3070,3070,3070,0
20250227,152300,77092700,3070,3070,3070,3070,0
20250227,152200,77092700,3070,3070,3070,3070,0
20250227,152100,77092700,3070,3070,3070,3070,0
20250227,152000,77092700,3070,3070,3070,3070,0
20250227,151900,77092700,3070,3065,3070,3065,81
20250227,151800,76844410,3065,3065,3065,3065,0
20250227,151700,76844410,3065,3065,3065,3065,101
20250227,151600,76534845,3070,3070,3070,3070,5
20250227,151500,76519495,3065,3065,3065,3065,0
20250227,151400,76519495,3065,3065,3065,3065,0
20250227,151300,76519495,3065,3065,3065,3065,0
20250227,151200,76519495,3065,3065,3065,3065,100
20250227,151100,76212995,3065,3065,3065,3065,0
20250227,151000,76212995,3065,3065,3065,3065,100
20250227,150900,75906495,3070,3070,3070,3070,0
20250227,150800,75906495,3070,3070,3070,3070,0
20250227,150700,75906495,3070,3070,3070,3070,0
20250227,150600,75906495,3070,3070,3070,3070,0
20250227,150500,75906495,3070,3065,3070,3065,76
20250227,150400,75673550,3065,3065,3065,3065,25
20250227,150300,75596925,3065,3065,3065,3065,0
20250227,150200,75596925,3065,3065,3065,3065,0
20250227,150100,75596925,3065,3065,3065,3065,224
20250227,150000,74910365,3060,3060,3060,3060,0
20250227,145900,74910365,3060,3060,3060,3060,0
20250227,145800,74910365,3060,3060,3060,3060,5
20250227,145700,74895065,3065,3065,3065,3065,0
20250227,145600,74895065,3065,3065,3065,3065,0
20250227,145500,74895065,3065,3065,3065,3065,98
20250227,145400,74594695,3065,3065,3065,3065,0
20250227,145300,74594695,3065,3065,3065,3065,0
20250227,145200,74594695,3065,3065,3065,3065,0
20250227,145100,74594695,3065,3065,3065,3065,818
20250227,145000,72087525,3055,3055,3055,3055,0
20250227,144900,72087525,3055,3060,3060,3055,101
20250227,144800,71778470,3065,3065,3065,3065,0
20250227,144700,71778470,3065,3065,3065,3065,0
20250227,144600,71778470,3065,3065,3065,3065,0
20250227,144500,71778470,3065,3065,3065,3065,0
20250227,144400,71778470,3065,3065,3065,3065,0
20250227,144300,71778470,3065,3060,3065,3060,100
20250227,144200,71472395,3060,3060,3060,3060,0
20250227,144100,71472395,3060,3060,3060,3060,0
20250227,144000,71472395,3060,3060,3060,3060,20
20250227,143900,71411195,3055,3055,3055,3055,0
20250227,143800,71411195,3055,3055,3055,3055,0
20250227,143700,71411195,3055,3055,3055,3055,106
20250227,143600,71087365,3060,3060,3060,3060,0
20250227,143500,71087365,3060,3060,3060,3060,0
20250227,143400,71087365,3060,3060,3060,3060,0
20250227,143300,71087365,3060,3060,3060,3060,0
20250227,143200,71087365,3060,3060,3060,3060,0
20250227,143100,71087365,3060,3060,3060,3060,0
20250227,143000,71087365,3060,3060,3060,3060,0
20250227,142900,71087365,3060,3060,3060,3060,0
20250227,142800,71087365,3060,3060,3060,3060,100
20250227,142700,70781365,3060,3060,3060,3060,1111
20250227,142600,67381705,3060,3060,3060,3060,0
20250227,142500,67381705,3060,3060,3060,3060,0
20250227,142400,67381705,3060,3060,3060,3060,0
20250227,142300,67381705,3060,3060,3060,3060,0
20250227,142200,67381705,3060,3060,3060,3060,0
20250227,142100,67381705,3060,3060,3060,3060,0
20250227,142000,67381705,3060,3060,3060,3060,0
20250227,141900,67381705,3060,3060,3060,3060,0
20250227,141800,67381705,3060,3060,3060,3060,0
20250227,141700,67381705,3060,3060,3060,3060,0
20250227,141600,67381705,3060,3060,3060,3060,0
20250227,141500,67381705,3060,3060,3060,3060,0
20250227,141400,67381705,3060,3060,3060,3060,0
20250227,141300,67381705,3060,3060,3060,3060,0
20250227,141200,67381705,3060,3060,3060,3060,0
20250227,141100,67381705,3060,3060,3060,3060,0
20250227,141000,67381705,3060,3060,3060,3060,0
20250227,140900,67381705,3060,3060,3060,3060,0
20250227,140800,67381705,3060,3060,3060,3060,0
20250227,140700,67381705,3060,3060,3060,3060,0
20250227,140600,67381705,3060,3055,3060,3055,12
20250227,140500,67345040,3055,3055,3055,3055,202
20250227,140400,66727930,3065,3065,3065,3065,0
20250227,140300,66727930,3065,3065,3065,3065,0
20250227,140200,66727930,3065,3065,3065,3065,0
20250227,140100,66727930,3065,3065,3065,3065,0
20250227,140000,66727930,3065,3065,3065,3065,1
20250227,135900,66724865,3060,3060,3060,3060,64
20250227,135800,66529025,3060,3060,3060,3060,36
20250227,135700,66418865,3065,3065,3065,3065,0
20250227,135600,66418865,3065,3065,3065,3065,0
20250227,135500,66418865,3065,3065,3065,3065,1
20250227,135400,66415800,3060,3060,3060,3060,9
20250227,135300,66388260,3060,3060,3060,3060,1
20250227,135200,66385200,3055,3055,3055,3055,0
20250227,135100,66385200,3055,3055,3055,3055,0
20250227,135000,66385200,3055,3055,3055,3055,0
20250227,134900,66385200,3055,3055,3055,3055,0
20250227,134800,66385200,3055,3055,3055,3055,0
20250227,134700,66385200,3055,3055,3055,3055,0
20250227,134600,66385200,3055,3055,3055,3055,0
20250227,134500,66385200,3055,3055,3055,3055,0
20250227,134400,66385200,3055,3055,3055,3055,0
20250227,134300,66385200,3055,3055,3055,3055,0
20250227,134200,66385200,3055,3055,3055,3055,0
20250227,134100,66385200,3055,3055,3055,3055,0
20250227,134000,66385200,3055,3055,3055,3055,0
20250227,133900,66385200,3055,3055,3055,3055,153
20250227,133800,65917785,3060,3060,3060,3060,97
20250227,133700,65620965,3060,3060,3060,3060,0
20250227,133600,65620965,3060,3060,3060,3060,0
20250227,133500,65620965,3060,3060,3060,3060,0
20250227,133400,65620965,3060,3060,3060,3060,0
20250227,133300,65620965,3060,3060,3060,3060,0
20250227,133200,65620965,3060,3060,3060,3060,3
20250227,133100,65611785,3060,3060,3060,3060,70
20250227,133000,65397585,3060,3060,3060,3060,0
20250227,132900,65397585,3060,3060,3060,3060,0
20250227,132800,65397585,3060,3060,3060,3060,0
20250227,132700,65397585,3060,3060,3060,3060,0
20250227,132600,65397585,3060,3060,3060,3060,0
20250227,132500,65397585,3060,3060,3060,3060,300
20250227,132400,64479585,3065,3065,3065,3065,0
20250227,132300,64479585,3065,3065,3065,3065,0
20250227,132200,64479585,3065,3065,3065,3065,0
20250227,132100,64479585,3065,3065,3065,3065,0
20250227,132000,64479585,3065,3065,3065,3065,100
20250227,131900,64173085,3065,3065,3065,3065,0
20250227,131800,64173085,3065,3065,3065,3065,100
20250227,131700,63866585,3065,3065,3065,3065,0
20250227,131600,63866585,3065,3065,3065,3065,0
20250227,131500,63866585,3065,3065,3065,3065,0
20250227,131400,63866585,3065,3065,3065,3065,0
20250227,131300,63866585,3065,3065,3065,3065,0
20250227,131200,63866585,3065,3065,3065,3065,100
20250227,131100,63560085,3065,3065,3065,3065,10
20250227,131000,63529435,3065,3065,3065,3065,0
20250227,130900,63529435,3065,3065,3065,3065,0
20250227,130800,63529435,3065,3065,3065,3065,326
20250227,130700,62530245,3065,3065,3065,3065,0
20250227,130600,62530245,3065,3065,3065,3065,100
20250227,130500,62223745,3065,3065,3065,3065,0
20250227,130400,62223745,3065,3065,3065,3065,0
20250227,130300,62223745,3065,3065,3065,3065,50
20250227,130200,62070495,3065,3065,3065,3065,0
20250227,130100,62070495,3065,3065,3065,3065,0
20250227,130000,62070495,3065,3065,3065,3065,0
20250227,125900,62070495,3065,3065,3065,3065,100
20250227,125800,61763995,3065,3065,3065,3065,0
20250227,125700,61763995,3065,3065,3065,3065,1
20250227,125600,61760930,3060,3060,3060,3060,0
20250227,125500,61760930,3060,3060,3060,3060,0
20250227,125400,61760930,3060,3060,3060,3060,0
20250227,125300,61760930,3060,3060,3060,3060,0
20250227,125200,61760930,3060,3060,3060,3060,0
20250227,125100,61760930,3060,3060,3060,3060,64
20250227,125000,61565090,3065,3065,3065,3065,0
20250227,124900,61565090,3065,3065,3065,3065,0
20250227,124800,61565090,3065,3065,3065,3065,0
20250227,124700,61565090,3065,3065,3065,3065,0
20250227,124600,61565090,3065,3065,3065,3065,0
20250227,124500,61565090,3065,3065,3065,3065,0
20250227,124400,61565090,3065,3065,3065,3065,80
20250227,124300,61319890,3065,3065,3065,3065,0
20250227,124200,61319890,3065,3065,3065,3065,0
20250227,124100,61319890,3065,3065,3065,3065,1
20250227,124000,61316825,3065,3065,3065,3065,0
20250227,123900,61316825,3065,3065,3065,3065,0
20250227,123800,61316825,3065,3065,3065,3065,0
20250227,123700,61316825,3065,3065,3065,3065,0
20250227,123600,61316825,3065,3065,3065,3065,0
20250227,123500,61316825,3065,3065,3065,3065,0
20250227,123400,61316825,3065,3065,3065,3065,0
20250227,123300,61316825,3065,3065,3065,3065,0
20250227,123200,61316825,3065,3065,3065,3065,0
20250227,123100,61316825,3065,3065,3065,3065,0
20250227,123000,61316825,3065,3065,3065,3065,0
20250227,122900,61316825,3065,3065,3065,3065,0
20250227,122800,61316825,3065,3065,3065,3065,0
20250227,122700,61316825,3065,3065,3065,3065,0
20250227,122600,61316825,3065,3065,3065,3065,0
20250227,122500,61316825,3065,3065,3065,3065,1888
20250227,122400,55530105,3065,3065,3065,3065,0
20250227,122300,55530105,3065,3065,3065,3065,0
20250227,122200,55530105,3065,3065,3065,3065,0
20250227,122100,55530105,3065,3065,3065,3065,0
20250227,122000,55530105,3065,3065,3065,3065,0
20250227,121900,55530105,3065,3065,3065,3065,0
20250227,121800,55530105,3065,3065,3065,3065,0
20250227,121700,55530105,3065,3065,3065,3065,0
20250227,121600,55530105,3065,3065,3065,3065,0
20250227,121500,55530105,3065,3065,3065,3065,0
20250227,121400,55530105,3065,3065,3065,3065,0
20250227,121300,55530105,3065,3065,3065,3065,0
20250227,121200,55530105,3065,3065,3065,3065,39
20250227,121100,55410570,3060,3060,3060,3060,10
20250227,121000,55379970,3060,3060,3060,3060,0
20250227,120900,55379970,3060,3060,3060,3060,0
20250227,120800,55379970,3060,3060,3060,3060,63
20250227,120700,55187190,3060,3060,3060,3060,0
20250227,120600,55187190,3060,3060,3060,3060,0
20250227,120500,55187190,3060,3060,3060,3060,71
20250227,120400,54969930,3060,3060,3060,3060,0
20250227,120300,54969930,3060,3060,3060,3060,100
20250227,120200,54663930,3060,3060,3060,3060,0
20250227,120100,54663930,3060,3060,3060,3060,661
20250227,120000,52641270,3060,3060,3060,3060,0
20250227,115900,52641270,3060,3060,3060,3060,0
20250227,115800,52641270,3060,3060,3060,3060,0
20250227,115700,52641270,3060,3060,3060,3060,0
20250227,115600,52641270,3060,3060,3060,3060,0
20250227,115500,52641270,3060,3060,3060,3060,0
20250227,115400,52641270,3060,3060,3060,3060,105
20250227,115300,52319970,3070,3070,3070,3070,0
20250227,115200,52319970,3070,3070,3070,3070,1
20250227,115100,52316900,3060,3060,3060,3060,0
20250227,115000,52316900,3060,3060,3060,3060,0
20250227,114900,52316900,3060,3060,3060,3060,0
20250227,114800,52316900,3060,3060,3060,3060,2
20250227,114700,52310780,3060,3060,3060,3060,0
20250227,114600,52310780,3060,3060,3060,3060,0
20250227,114500,52310780,3060,3060,3060,3060,0
20250227,114400,52310780,3060,3060,3060,3060,0
20250227,114300,52310780,3060,3060,3060,3060,0
20250227,114200,52310780,3060,3060,3060,3060,0
20250227,114100,52310780,3060,3060,3060,3060,0
20250227,114000,52310780,3060,3060,3060,3060,0
20250227,113900,52310780,3060,3060,3060,3060,0
20250227,113800,52310780,3060,3060,3060,3060,0
20250227,113700,52310780,3060,3060,3060,3060,0
20250227,113600,52310780,3060,3060,3060,3060,0
20250227,113500,52310780,3060,3060,3060,3060,0
20250227,113400,52310780,3060,3060,3060,3060,0
20250227,113300,52310780,3060,3060,3060,3060,0
20250227,113200,52310780,3060,3060,3060,3060,0
20250227,113100,52310780,3060,3060,3060,3060,0
20250227,113000,52310780,3060,3060,3060,3060,0
20250227,112900,52310780,3060,3060,3060,3060,0
20250227,112800,52310780,3060,3060,3060,3060,0
20250227,112700,52310780,3060,3060,3060,3060,0
20250227,112600,52310780,3060,3060,3060,3060,0
20250227,112500,52310780,3060,3060,3060,3060,0
20250227,112400,52310780,3060,3060,3060,3060,0
20250227,112300,52310780,3060,3060,3060,3060,0
20250227,112200,52310780,3060,3060,3060,3060,0
20250227,112100,52310780,3060,3060,3060,3060,0
20250227,112000,52310780,3060,3060,3060,3060,0
20250227,111900,52310780,3060,3060,3060,3060,0
20250227,111800,52310780,3060,3060,3060,3060,100
20250227,111700,52004780,3070,3070,3070,3070,0
20250227,111600,52004780,3070,3070,3070,3070,0
20250227,111500,52004780,3070,3070,3070,3070,0
20250227,111400,52004780,3070,3070,3070,3070,0
20250227,111300,52004780,3070,3070,3070,3070,0
20250227,111200,52004780,3070,3065,3070,3065,101
20250227,111100,51695210,3065,3065,3065,3065,0
20250227,111000,51695210,3065,3065,3065,3065,0
20250227,110900,51695210,3065,3065,3065,3065,0
20250227,110800,51695210,3065,3065,3065,3065,0
20250227,110700,51695210,3065,3065,3065,3065,0
20250227,110600,51695210,3065,3065,3065,3065,0
20250227,110500,51695210,3065,3065,3065,3065,0
20250227,110400,51695210,3065,3065,3065,3065,0
20250227,110300,51695210,3065,3065,3065,3065,0
20250227,110200,51695210,3065,3065,3065,3065,0
20250227,110100,51695210,3065,3065,3065,3065,400
20250227,110000,50469210,3065,3065,3065,3065,0
20250227,105900,50469210,3065,3065,3065,3065,16
20250227,105800,50420170,3060,3060,3060,3060,0
20250227,105700,50420170,3060,3060,3060,3060,0
20250227,105600,50420170,3060,3060,3060,3060,0
20250227,105500,50420170,3060,3060,3060,3060,1
20250227,105400,50417110,3060,3060,3060,3060,0
20250227,105300,50417110,3060,3060,3060,3060,0
20250227,105200,50417110,3060,3060,3060,3060,260
20250227,105100,49621510,3060,3060,3060,3060,0
20250227,105000,49621510,3060,3060,3060,3060,1
20250227,104900,49618450,3055,3060,3060,3055,293
20250227,104800,48722430,3060,3060,3060,3060,0
20250227,104700,48722430,3060,3060,3060,3060,50
20250227,104600,48569430,3065,3065,3065,3065,0
20250227,104500,48569430,3065,3065,3065,3065,0
20250227,104400,48569430,3065,3065,3065,3065,1
20250227,104300,48566365,3065,3065,3065,3065,0
20250227,104200,48566365,3065,3065,3065,3065,0
20250227,104100,48566365,3065,3065,3065,3065,0
20250227,104000,48566365,3065,3065,3065,3065,0
20250227,103900,48566365,3065,3065,3065,3065,2
20250227,103800,48560235,3070,3070,3070,3070,10
20250227,103700,48529535,3060,3060,3060,3060,0
20250227,103600,48529535,3060,3060,3060,3060,0
20250227,103500,48529535,3060,3060,3060,3060,0
20250227,103400,48529535,3060,3060,3060,3060,0
20250227,103300,48529535,3060,3065,3065,3060,375
20250227,103200,47382030,3070,3070,3070,3070,15
20250227,103100,47335980,3070,3070,3070,3070,1
20250227,103000,47332910,3060,3060,3060,3060,0
20250227,102900,47332910,3060,3060,3060,3060,2001
20250227,102800,41209850,3060,3065,3065,3060,1013
20250227,102700,38110060,3060,3060,3060,3060,0
20250227,102600,38110060,3060,3060,3060,3060,2
20250227,102500,38103940,3070,3070,3070,3070,0
20250227,102400,38103940,3070,3070,3070,3070,0
20250227,102300,38103940,3070,3070,3070,3070,0
20250227,102200,38103940,3070,3070,3070,3070,0
20250227,102100,38103940,3070,3070,3070,3070,55
20250227,102000,37935090,3070,3070,3070,3070,0
20250227,101900,37935090,3070,3070,3070,3070,45
20250227,101800,37796940,3070,3070,3070,3070,2
20250227,101700,37790800,3070,3070,3070,3070,469
20250227,101600,36350970,3070,3070,3070,3070,100
20250227,101500,36043970,3080,3080,3080,3080,51
20250227,101400,35886890,3070,3080,3085,3070,27
20250227,101300,35803930,3070,3065,3070,3065,501
20250227,101200,34265865,3080,3065,3080,3065,511
20250227,101100,32697335,3065,3065,3065,3065,24
20250227,101000,32623775,3070,3070,3070,3070,177
20250227,100900,32080385,3085,3060,3085,3060,1214
20250227,100800,28349170,3060,3060,3060,3060,0
20250227,100700,28349170,3060,3060,3060,3060,101
20250227,100600,28040110,3065,3065,3065,3065,3
20250227,100500,28030915,3060,3060,3060,3060,500
20250227,100400,26500915,3060,3070,3070,3060,507
20250227,100300,24944445,3070,3060,3075,3060,1274
20250227,100200,21036265,3060,3050,3075,3050,2264
20250227,100100,14101950,3045,3045,3045,3045,275
20250227,100000,13264575,3040,3040,3040,3040,3
20250227,095900,13255455,3040,3040,3045,3040,3827
20250227,095800,1619210,3040,3040,3040,3040,0
20250227,095700,1619210,3040,3040,3040,3040,0
20250227,095600,1619210,3040,3040,3040,3040,0
20250227,095500,1619210,3040,3040,3040,3040,0
20250227,095400,1619210,3040,3040,3040,3040,0
20250227,095300,1619210,3040,3040,3040,3040,0
20250227,095200,1619210,3040,3040,3040,3040,0
20250227,095100,1619210,3040,3040,3040,3040,0
20250227,095000,1619210,3040,3040,3040,3040,0
20250227,094900,1619210,3040,3040,3040,3040,0
20250227,094800,1619210,3040,3040,3040,3040,0
20250227,094700,1619210,3040,3040,3040,3040,0
20250227,094600,1619210,3040,3040,3040,3040,0
20250227,094500,1619210,3040,3040,3040,3040,0
20250227,094400,1619210,3040,3040,3040,3040,0
20250227,094300,1619210,3040,3040,3040,3040,0
20250227,094200,1619210,3040,3040,3040,3040,0
20250227,094100,1619210,3040,3040,3040,3040,0
20250227,094000,1619210,3040,3040,3040,3040,0
20250227,093900,1619210,3040,3040,3040,3040,0
20250227,093800,1619210,3040,3040,3040,3040,118
20250227,093700,1260490,3045,3045,3045,3045,0
20250227,093600,1260490,3045,3045,3045,3045,20
20250227,093500,1199590,3045,3045,3045,3045,0
20250227,093400,1199590,3045,3045,3045,3045,8
20250227,093300,1175230,3045,3045,3045,3045,1
20250227,093200,1172185,3045,3045,3045,3045,25
20250227,093100,1096060,3045,3045,3045,3045,2
20250227,093000,1089970,3045,3045,3045,3045,0
20250227,092900,1089970,3045,3045,3045,3045,5
20250227,092800,1074745,3045,3045,3045,3045,0
20250227,092700,1074745,3045,3045,3045,3045,0
20250227,092600,1074745,3045,3045,3045,3045,0
20250227,092500,1074745,3045,3045,3045,3045,0
20250227,092400,1074745,3045,3045,3045,3045,0
20250227,092300,1074745,3045,3045,3045,3045,0
20250227,092200,1074745,3045,3045,3045,3045,0
20250227,092100,1074745,3045,3045,3045,3045,0
20250227,092000,1074745,3045,3045,3045,3045,3
20250227,091900,1065610,3045,3045,3045,3045,5
20250227,091800,1050385,3050,3050,3050,3050,1
20250227,091700,1047335,3050,3050,3050,3050,0
20250227,091600,1047335,3050,3050,3050,3050,0
20250227,091500,1047335,3050,3050,3050,3050,0
20250227,091400,1047335,3050,3050,3050,3050,149
20250227,091300,592885,3050,3050,3050,3050,1
20250227,091200,589835,3045,3045,3045,3045,100
20250227,091100,285335,3045,3045,3045,3045,0
20250227,091000,285335,3045,3045,3045,3045,0
20250227,090900,285335,3045,3045,3045,3045,10
20250227,090800,254885,3030,3030,3030,3030,0
20250227,090700,254885,3030,3030,3030,3030,0
20250227,090600,254885,3030,3030,3030,3030,0
20250227,090500,254885,3030,3030,3030,3030,0
20250227,090400,254885,3030,3030,3030,3030,0
20250227,090300,254885,3030,3045,3045,3030,80
20250227,090200,12200,3050,3050,3050,3050,1
20250227,090100,9150,3050,3050,3050,3050,0
20250227,090000,9150,3050,3050,3050,3050,3
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 185600 79555030 3055 3055 3055 3055 806
3 20250227 185500 79555030 3055 3055 3055 3055 0
4 20250227 185400 79555030 3055 3055 3055 3055 0
5 20250227 185300 79555030 3055 3055 3055 3055 0
6 20250227 185200 79555030 3055 3055 3055 3055 0
7 20250227 185100 79555030 3055 3055 3055 3055 0
8 20250227 185000 79555030 3055 3055 3055 3055 0
9 20250227 184900 79555030 3055 3055 3055 3055 0
10 20250227 184800 79555030 3055 3055 3055 3055 0
11 20250227 184700 79555030 3055 3055 3055 3055 0
12 20250227 184600 79555030 3055 3055 3055 3055 0
13 20250227 184500 79555030 3055 3055 3055 3055 0
14 20250227 184400 79555030 3055 3055 3055 3055 0
15 20250227 184300 79555030 3055 3055 3055 3055 0
16 20250227 184200 79555030 3055 3055 3055 3055 0
17 20250227 184100 79555030 3055 3055 3055 3055 0
18 20250227 184000 79555030 3055 3055 3055 3055 0
19 20250227 183900 79555030 3055 3055 3055 3055 0
20 20250227 183800 79555030 3055 3055 3055 3055 0
21 20250227 183700 79555030 3055 3055 3055 3055 0
22 20250227 183600 79555030 3055 3055 3055 3055 0
23 20250227 183500 79555030 3055 3055 3055 3055 0
24 20250227 183400 79555030 3055 3055 3055 3055 0
25 20250227 183300 79555030 3055 3055 3055 3055 0
26 20250227 183200 79555030 3055 3055 3055 3055 0
27 20250227 183100 79555030 3055 3055 3055 3055 0
28 20250227 183000 79555030 3055 3055 3055 3055 0
29 20250227 182900 79555030 3055 3055 3055 3055 0
30 20250227 182800 79555030 3055 3055 3055 3055 0
31 20250227 182700 79555030 3055 3055 3055 3055 0
32 20250227 182600 79555030 3055 3055 3055 3055 806
33 20250227 182500 79555030 3055 3055 3055 3055 0
34 20250227 182400 79555030 3055 3055 3055 3055 0
35 20250227 182300 79555030 3055 3055 3055 3055 0
36 20250227 182200 79555030 3055 3055 3055 3055 0
37 20250227 182100 79555030 3055 3055 3055 3055 0
38 20250227 182000 79555030 3055 3055 3055 3055 0
39 20250227 181900 79555030 3055 3055 3055 3055 0
40 20250227 181800 79555030 3055 3055 3055 3055 0
41 20250227 181700 79555030 3055 3055 3055 3055 0
42 20250227 181600 79555030 3055 3055 3055 3055 0
43 20250227 181500 79555030 3055 3055 3055 3055 0
44 20250227 181400 79555030 3055 3055 3055 3055 0
45 20250227 181300 79555030 3055 3055 3055 3055 0
46 20250227 181200 79555030 3055 3055 3055 3055 0
47 20250227 181100 79555030 3055 3055 3055 3055 0
48 20250227 181000 79555030 3055 3055 3055 3055 0
49 20250227 180900 79555030 3055 3055 3055 3055 0
50 20250227 180800 79555030 3055 3055 3055 3055 0
51 20250227 180700 79555030 3055 3055 3055 3055 0
52 20250227 180600 79555030 3055 3055 3055 3055 0
53 20250227 180500 79555030 3055 3055 3055 3055 0
54 20250227 180400 79555030 3055 3055 3055 3055 0
55 20250227 180300 79555030 3055 3055 3055 3055 0
56 20250227 180200 79555030 3055 3055 3055 3055 0
57 20250227 180100 79555030 3055 3055 3055 3055 0
58 20250227 180000 79555030 3055 3055 3055 3055 0
59 20250227 175900 79555030 3055 3055 3055 3055 0
60 20250227 175800 79555030 3055 3055 3055 3055 0
61 20250227 175700 79555030 3055 3055 3055 3055 0
62 20250227 175600 79555030 3055 3055 3055 3055 806
63 20250227 175500 79555030 3055 3055 3055 3055 0
64 20250227 175400 79555030 3055 3055 3055 3055 0
65 20250227 175300 79555030 3055 3055 3055 3055 0
66 20250227 175200 79555030 3055 3055 3055 3055 0
67 20250227 175100 79555030 3055 3055 3055 3055 0
68 20250227 175000 79555030 3055 3055 3055 3055 0
69 20250227 174900 79555030 3055 3055 3055 3055 0
70 20250227 174800 79555030 3055 3055 3055 3055 0
71 20250227 174700 79555030 3055 3055 3055 3055 0
72 20250227 174600 79555030 3055 3055 3055 3055 0
73 20250227 174500 79555030 3055 3055 3055 3055 0
74 20250227 174400 79555030 3055 3055 3055 3055 0
75 20250227 174300 79555030 3055 3055 3055 3055 0
76 20250227 174200 79555030 3055 3055 3055 3055 0
77 20250227 174100 79555030 3055 3055 3055 3055 0
78 20250227 174000 79555030 3055 3055 3055 3055 0
79 20250227 173900 79555030 3055 3055 3055 3055 0
80 20250227 173800 79555030 3055 3055 3055 3055 0
81 20250227 173700 79555030 3055 3055 3055 3055 0
82 20250227 173600 79555030 3055 3055 3055 3055 0
83 20250227 173500 79555030 3055 3055 3055 3055 0
84 20250227 173400 79555030 3055 3055 3055 3055 0
85 20250227 173300 79555030 3055 3055 3055 3055 0
86 20250227 173200 79555030 3055 3055 3055 3055 0
87 20250227 173100 79555030 3055 3055 3055 3055 0
88 20250227 173000 79555030 3055 3055 3055 3055 0
89 20250227 172900 79555030 3055 3055 3055 3055 0
90 20250227 172800 79555030 3055 3055 3055 3055 0
91 20250227 172700 79555030 3055 3055 3055 3055 0
92 20250227 172600 79555030 3055 3055 3055 3055 806
93 20250227 172500 79555030 3055 3055 3055 3055 0
94 20250227 172400 79555030 3055 3055 3055 3055 0
95 20250227 172300 79555030 3055 3055 3055 3055 0
96 20250227 172200 79555030 3055 3055 3055 3055 0
97 20250227 172100 79555030 3055 3055 3055 3055 0
98 20250227 172000 79555030 3055 3055 3055 3055 0
99 20250227 171900 79555030 3055 3055 3055 3055 0
100 20250227 171800 79555030 3055 3055 3055 3055 0
101 20250227 171700 79555030 3055 3055 3055 3055 0
102 20250227 171600 79555030 3055 3055 3055 3055 0
103 20250227 171500 79555030 3055 3055 3055 3055 0
104 20250227 171400 79555030 3055 3055 3055 3055 0
105 20250227 171300 79555030 3055 3055 3055 3055 0
106 20250227 171200 79555030 3055 3055 3055 3055 0
107 20250227 171100 79555030 3055 3055 3055 3055 0
108 20250227 171000 79555030 3055 3055 3055 3055 0
109 20250227 170900 79555030 3055 3055 3055 3055 0
110 20250227 170800 79555030 3055 3055 3055 3055 0
111 20250227 170700 79555030 3055 3055 3055 3055 0
112 20250227 170600 79555030 3055 3055 3055 3055 0
113 20250227 170500 79555030 3055 3055 3055 3055 0
114 20250227 170400 79555030 3055 3055 3055 3055 0
115 20250227 170300 79555030 3055 3055 3055 3055 0
116 20250227 170200 79555030 3055 3055 3055 3055 0
117 20250227 170100 79555030 3055 3055 3055 3055 0
118 20250227 170000 79555030 3055 3055 3055 3055 0
119 20250227 165900 79555030 3055 3055 3055 3055 0
120 20250227 165800 79555030 3055 3055 3055 3055 0
121 20250227 165700 79555030 3055 3055 3055 3055 0
122 20250227 165600 79555030 3055 3055 3055 3055 806
123 20250227 165500 79555030 3055 3055 3055 3055 0
124 20250227 165400 79555030 3055 3055 3055 3055 0
125 20250227 165300 79555030 3055 3055 3055 3055 0
126 20250227 165200 79555030 3055 3055 3055 3055 0
127 20250227 165100 79555030 3055 3055 3055 3055 0
128 20250227 165000 79555030 3055 3055 3055 3055 0
129 20250227 164900 79555030 3055 3055 3055 3055 0
130 20250227 164800 79555030 3055 3055 3055 3055 0
131 20250227 164700 79555030 3055 3055 3055 3055 0
132 20250227 164600 79555030 3055 3055 3055 3055 0
133 20250227 164500 79555030 3055 3055 3055 3055 0
134 20250227 164400 79555030 3055 3055 3055 3055 0
135 20250227 164300 79555030 3055 3055 3055 3055 0
136 20250227 164200 79555030 3055 3055 3055 3055 0
137 20250227 164100 79555030 3055 3055 3055 3055 0
138 20250227 164000 79555030 3055 3055 3055 3055 0
139 20250227 163900 79555030 3055 3055 3055 3055 0
140 20250227 163800 79555030 3055 3055 3055 3055 0
141 20250227 163700 79555030 3055 3055 3055 3055 0
142 20250227 163600 79555030 3055 3055 3055 3055 0
143 20250227 163500 79555030 3055 3055 3055 3055 0
144 20250227 163400 79555030 3055 3055 3055 3055 0
145 20250227 163300 79555030 3055 3055 3055 3055 0
146 20250227 163200 79555030 3055 3055 3055 3055 0
147 20250227 163100 79555030 3055 3055 3055 3055 0
148 20250227 163000 79555030 3055 3055 3055 3055 0
149 20250227 162900 79555030 3055 3055 3055 3055 0
150 20250227 162800 79555030 3055 3055 3055 3055 0
151 20250227 162700 79555030 3055 3055 3055 3055 0
152 20250227 162600 79555030 3055 3055 3055 3055 806
153 20250227 162500 79555030 3055 3055 3055 3055 0
154 20250227 162400 79555030 3055 3055 3055 3055 0
155 20250227 162300 79555030 3055 3055 3055 3055 0
156 20250227 162200 79555030 3055 3055 3055 3055 0
157 20250227 162100 79555030 3055 3055 3055 3055 0
158 20250227 162000 79555030 3055 3055 3055 3055 0
159 20250227 161900 79555030 3055 3055 3055 3055 0
160 20250227 161800 79555030 3055 3055 3055 3055 0
161 20250227 161700 79555030 3055 3055 3055 3055 0
162 20250227 161600 79555030 3055 3055 3055 3055 0
163 20250227 161500 79555030 3055 3055 3055 3055 0
164 20250227 161400 79555030 3055 3055 3055 3055 0
165 20250227 161300 79555030 3055 3055 3055 3055 0
166 20250227 161200 79555030 3055 3055 3055 3055 0
167 20250227 161100 79555030 3055 3055 3055 3055 0
168 20250227 161000 79555030 3055 3055 3055 3055 0
169 20250227 160900 79555030 3055 3055 3055 3055 0
170 20250227 160800 79555030 3055 3055 3055 3055 0
171 20250227 160700 79555030 3055 3055 3055 3055 0
172 20250227 160600 79555030 3055 3055 3055 3055 0
173 20250227 160500 79555030 3055 3055 3055 3055 0
174 20250227 160400 79555030 3055 3055 3055 3055 0
175 20250227 160300 79555030 3055 3055 3055 3055 0
176 20250227 160200 79555030 3055 3055 3055 3055 0
177 20250227 160100 79555030 3055 3055 3055 3055 0
178 20250227 160000 79555030 3055 3055 3055 3055 0
179 20250227 155900 79555030 3055 3055 3055 3055 0
180 20250227 155800 79555030 3055 3055 3055 3055 0
181 20250227 155700 79555030 3055 3055 3055 3055 0
182 20250227 155600 79555030 3055 3055 3055 3055 806
183 20250227 155500 79555030 3055 3055 3055 3055 0
184 20250227 155400 79555030 3055 3055 3055 3055 0
185 20250227 155300 79555030 3055 3055 3055 3055 0
186 20250227 155200 79555030 3055 3055 3055 3055 0
187 20250227 155100 79555030 3055 3055 3055 3055 0
188 20250227 155000 79555030 3055 3055 3055 3055 0
189 20250227 154900 79555030 3055 3055 3055 3055 0
190 20250227 154800 79555030 3055 3055 3055 3055 0
191 20250227 154700 79555030 3055 3055 3055 3055 0
192 20250227 154600 79555030 3055 3055 3055 3055 0
193 20250227 154500 79555030 3055 3055 3055 3055 0
194 20250227 154400 79555030 3055 3055 3055 3055 0
195 20250227 154300 79555030 3055 3055 3055 3055 0
196 20250227 154200 79555030 3055 3055 3055 3055 0
197 20250227 154100 79555030 3055 3055 3055 3055 0
198 20250227 154000 79555030 3055 3055 3055 3055 0
199 20250227 153900 79555030 3055 3055 3055 3055 0
200 20250227 153800 79555030 3055 3055 3055 3055 0
201 20250227 153700 79555030 3055 3055 3055 3055 0
202 20250227 153600 79555030 3055 3055 3055 3055 0
203 20250227 153500 79555030 3055 3055 3055 3055 0
204 20250227 153400 79555030 3055 3055 3055 3055 0
205 20250227 153300 79555030 3055 3055 3055 3055 0
206 20250227 153200 79555030 3055 3055 3055 3055 0
207 20250227 153100 79555030 3055 3055 3055 3055 0
208 20250227 153000 79555030 3055 3055 3055 3055 806
209 20250227 152900 77092700 3070 3070 3070 3070 0
210 20250227 152800 77092700 3070 3070 3070 3070 0
211 20250227 152700 77092700 3070 3070 3070 3070 0
212 20250227 152600 77092700 3070 3070 3070 3070 0
213 20250227 152500 77092700 3070 3070 3070 3070 0
214 20250227 152400 77092700 3070 3070 3070 3070 0
215 20250227 152300 77092700 3070 3070 3070 3070 0
216 20250227 152200 77092700 3070 3070 3070 3070 0
217 20250227 152100 77092700 3070 3070 3070 3070 0
218 20250227 152000 77092700 3070 3070 3070 3070 0
219 20250227 151900 77092700 3070 3065 3070 3065 81
220 20250227 151800 76844410 3065 3065 3065 3065 0
221 20250227 151700 76844410 3065 3065 3065 3065 101
222 20250227 151600 76534845 3070 3070 3070 3070 5
223 20250227 151500 76519495 3065 3065 3065 3065 0
224 20250227 151400 76519495 3065 3065 3065 3065 0
225 20250227 151300 76519495 3065 3065 3065 3065 0
226 20250227 151200 76519495 3065 3065 3065 3065 100
227 20250227 151100 76212995 3065 3065 3065 3065 0
228 20250227 151000 76212995 3065 3065 3065 3065 100
229 20250227 150900 75906495 3070 3070 3070 3070 0
230 20250227 150800 75906495 3070 3070 3070 3070 0
231 20250227 150700 75906495 3070 3070 3070 3070 0
232 20250227 150600 75906495 3070 3070 3070 3070 0
233 20250227 150500 75906495 3070 3065 3070 3065 76
234 20250227 150400 75673550 3065 3065 3065 3065 25
235 20250227 150300 75596925 3065 3065 3065 3065 0
236 20250227 150200 75596925 3065 3065 3065 3065 0
237 20250227 150100 75596925 3065 3065 3065 3065 224
238 20250227 150000 74910365 3060 3060 3060 3060 0
239 20250227 145900 74910365 3060 3060 3060 3060 0
240 20250227 145800 74910365 3060 3060 3060 3060 5
241 20250227 145700 74895065 3065 3065 3065 3065 0
242 20250227 145600 74895065 3065 3065 3065 3065 0
243 20250227 145500 74895065 3065 3065 3065 3065 98
244 20250227 145400 74594695 3065 3065 3065 3065 0
245 20250227 145300 74594695 3065 3065 3065 3065 0
246 20250227 145200 74594695 3065 3065 3065 3065 0
247 20250227 145100 74594695 3065 3065 3065 3065 818
248 20250227 145000 72087525 3055 3055 3055 3055 0
249 20250227 144900 72087525 3055 3060 3060 3055 101
250 20250227 144800 71778470 3065 3065 3065 3065 0
251 20250227 144700 71778470 3065 3065 3065 3065 0
252 20250227 144600 71778470 3065 3065 3065 3065 0
253 20250227 144500 71778470 3065 3065 3065 3065 0
254 20250227 144400 71778470 3065 3065 3065 3065 0
255 20250227 144300 71778470 3065 3060 3065 3060 100
256 20250227 144200 71472395 3060 3060 3060 3060 0
257 20250227 144100 71472395 3060 3060 3060 3060 0
258 20250227 144000 71472395 3060 3060 3060 3060 20
259 20250227 143900 71411195 3055 3055 3055 3055 0
260 20250227 143800 71411195 3055 3055 3055 3055 0
261 20250227 143700 71411195 3055 3055 3055 3055 106
262 20250227 143600 71087365 3060 3060 3060 3060 0
263 20250227 143500 71087365 3060 3060 3060 3060 0
264 20250227 143400 71087365 3060 3060 3060 3060 0
265 20250227 143300 71087365 3060 3060 3060 3060 0
266 20250227 143200 71087365 3060 3060 3060 3060 0
267 20250227 143100 71087365 3060 3060 3060 3060 0
268 20250227 143000 71087365 3060 3060 3060 3060 0
269 20250227 142900 71087365 3060 3060 3060 3060 0
270 20250227 142800 71087365 3060 3060 3060 3060 100
271 20250227 142700 70781365 3060 3060 3060 3060 1111
272 20250227 142600 67381705 3060 3060 3060 3060 0
273 20250227 142500 67381705 3060 3060 3060 3060 0
274 20250227 142400 67381705 3060 3060 3060 3060 0
275 20250227 142300 67381705 3060 3060 3060 3060 0
276 20250227 142200 67381705 3060 3060 3060 3060 0
277 20250227 142100 67381705 3060 3060 3060 3060 0
278 20250227 142000 67381705 3060 3060 3060 3060 0
279 20250227 141900 67381705 3060 3060 3060 3060 0
280 20250227 141800 67381705 3060 3060 3060 3060 0
281 20250227 141700 67381705 3060 3060 3060 3060 0
282 20250227 141600 67381705 3060 3060 3060 3060 0
283 20250227 141500 67381705 3060 3060 3060 3060 0
284 20250227 141400 67381705 3060 3060 3060 3060 0
285 20250227 141300 67381705 3060 3060 3060 3060 0
286 20250227 141200 67381705 3060 3060 3060 3060 0
287 20250227 141100 67381705 3060 3060 3060 3060 0
288 20250227 141000 67381705 3060 3060 3060 3060 0
289 20250227 140900 67381705 3060 3060 3060 3060 0
290 20250227 140800 67381705 3060 3060 3060 3060 0
291 20250227 140700 67381705 3060 3060 3060 3060 0
292 20250227 140600 67381705 3060 3055 3060 3055 12
293 20250227 140500 67345040 3055 3055 3055 3055 202
294 20250227 140400 66727930 3065 3065 3065 3065 0
295 20250227 140300 66727930 3065 3065 3065 3065 0
296 20250227 140200 66727930 3065 3065 3065 3065 0
297 20250227 140100 66727930 3065 3065 3065 3065 0
298 20250227 140000 66727930 3065 3065 3065 3065 1
299 20250227 135900 66724865 3060 3060 3060 3060 64
300 20250227 135800 66529025 3060 3060 3060 3060 36
301 20250227 135700 66418865 3065 3065 3065 3065 0
302 20250227 135600 66418865 3065 3065 3065 3065 0
303 20250227 135500 66418865 3065 3065 3065 3065 1
304 20250227 135400 66415800 3060 3060 3060 3060 9
305 20250227 135300 66388260 3060 3060 3060 3060 1
306 20250227 135200 66385200 3055 3055 3055 3055 0
307 20250227 135100 66385200 3055 3055 3055 3055 0
308 20250227 135000 66385200 3055 3055 3055 3055 0
309 20250227 134900 66385200 3055 3055 3055 3055 0
310 20250227 134800 66385200 3055 3055 3055 3055 0
311 20250227 134700 66385200 3055 3055 3055 3055 0
312 20250227 134600 66385200 3055 3055 3055 3055 0
313 20250227 134500 66385200 3055 3055 3055 3055 0
314 20250227 134400 66385200 3055 3055 3055 3055 0
315 20250227 134300 66385200 3055 3055 3055 3055 0
316 20250227 134200 66385200 3055 3055 3055 3055 0
317 20250227 134100 66385200 3055 3055 3055 3055 0
318 20250227 134000 66385200 3055 3055 3055 3055 0
319 20250227 133900 66385200 3055 3055 3055 3055 153
320 20250227 133800 65917785 3060 3060 3060 3060 97
321 20250227 133700 65620965 3060 3060 3060 3060 0
322 20250227 133600 65620965 3060 3060 3060 3060 0
323 20250227 133500 65620965 3060 3060 3060 3060 0
324 20250227 133400 65620965 3060 3060 3060 3060 0
325 20250227 133300 65620965 3060 3060 3060 3060 0
326 20250227 133200 65620965 3060 3060 3060 3060 3
327 20250227 133100 65611785 3060 3060 3060 3060 70
328 20250227 133000 65397585 3060 3060 3060 3060 0
329 20250227 132900 65397585 3060 3060 3060 3060 0
330 20250227 132800 65397585 3060 3060 3060 3060 0
331 20250227 132700 65397585 3060 3060 3060 3060 0
332 20250227 132600 65397585 3060 3060 3060 3060 0
333 20250227 132500 65397585 3060 3060 3060 3060 300
334 20250227 132400 64479585 3065 3065 3065 3065 0
335 20250227 132300 64479585 3065 3065 3065 3065 0
336 20250227 132200 64479585 3065 3065 3065 3065 0
337 20250227 132100 64479585 3065 3065 3065 3065 0
338 20250227 132000 64479585 3065 3065 3065 3065 100
339 20250227 131900 64173085 3065 3065 3065 3065 0
340 20250227 131800 64173085 3065 3065 3065 3065 100
341 20250227 131700 63866585 3065 3065 3065 3065 0
342 20250227 131600 63866585 3065 3065 3065 3065 0
343 20250227 131500 63866585 3065 3065 3065 3065 0
344 20250227 131400 63866585 3065 3065 3065 3065 0
345 20250227 131300 63866585 3065 3065 3065 3065 0
346 20250227 131200 63866585 3065 3065 3065 3065 100
347 20250227 131100 63560085 3065 3065 3065 3065 10
348 20250227 131000 63529435 3065 3065 3065 3065 0
349 20250227 130900 63529435 3065 3065 3065 3065 0
350 20250227 130800 63529435 3065 3065 3065 3065 326
351 20250227 130700 62530245 3065 3065 3065 3065 0
352 20250227 130600 62530245 3065 3065 3065 3065 100
353 20250227 130500 62223745 3065 3065 3065 3065 0
354 20250227 130400 62223745 3065 3065 3065 3065 0
355 20250227 130300 62223745 3065 3065 3065 3065 50
356 20250227 130200 62070495 3065 3065 3065 3065 0
357 20250227 130100 62070495 3065 3065 3065 3065 0
358 20250227 130000 62070495 3065 3065 3065 3065 0
359 20250227 125900 62070495 3065 3065 3065 3065 100
360 20250227 125800 61763995 3065 3065 3065 3065 0
361 20250227 125700 61763995 3065 3065 3065 3065 1
362 20250227 125600 61760930 3060 3060 3060 3060 0
363 20250227 125500 61760930 3060 3060 3060 3060 0
364 20250227 125400 61760930 3060 3060 3060 3060 0
365 20250227 125300 61760930 3060 3060 3060 3060 0
366 20250227 125200 61760930 3060 3060 3060 3060 0
367 20250227 125100 61760930 3060 3060 3060 3060 64
368 20250227 125000 61565090 3065 3065 3065 3065 0
369 20250227 124900 61565090 3065 3065 3065 3065 0
370 20250227 124800 61565090 3065 3065 3065 3065 0
371 20250227 124700 61565090 3065 3065 3065 3065 0
372 20250227 124600 61565090 3065 3065 3065 3065 0
373 20250227 124500 61565090 3065 3065 3065 3065 0
374 20250227 124400 61565090 3065 3065 3065 3065 80
375 20250227 124300 61319890 3065 3065 3065 3065 0
376 20250227 124200 61319890 3065 3065 3065 3065 0
377 20250227 124100 61319890 3065 3065 3065 3065 1
378 20250227 124000 61316825 3065 3065 3065 3065 0
379 20250227 123900 61316825 3065 3065 3065 3065 0
380 20250227 123800 61316825 3065 3065 3065 3065 0
381 20250227 123700 61316825 3065 3065 3065 3065 0
382 20250227 123600 61316825 3065 3065 3065 3065 0
383 20250227 123500 61316825 3065 3065 3065 3065 0
384 20250227 123400 61316825 3065 3065 3065 3065 0
385 20250227 123300 61316825 3065 3065 3065 3065 0
386 20250227 123200 61316825 3065 3065 3065 3065 0
387 20250227 123100 61316825 3065 3065 3065 3065 0
388 20250227 123000 61316825 3065 3065 3065 3065 0
389 20250227 122900 61316825 3065 3065 3065 3065 0
390 20250227 122800 61316825 3065 3065 3065 3065 0
391 20250227 122700 61316825 3065 3065 3065 3065 0
392 20250227 122600 61316825 3065 3065 3065 3065 0
393 20250227 122500 61316825 3065 3065 3065 3065 1888
394 20250227 122400 55530105 3065 3065 3065 3065 0
395 20250227 122300 55530105 3065 3065 3065 3065 0
396 20250227 122200 55530105 3065 3065 3065 3065 0
397 20250227 122100 55530105 3065 3065 3065 3065 0
398 20250227 122000 55530105 3065 3065 3065 3065 0
399 20250227 121900 55530105 3065 3065 3065 3065 0
400 20250227 121800 55530105 3065 3065 3065 3065 0
401 20250227 121700 55530105 3065 3065 3065 3065 0
402 20250227 121600 55530105 3065 3065 3065 3065 0
403 20250227 121500 55530105 3065 3065 3065 3065 0
404 20250227 121400 55530105 3065 3065 3065 3065 0
405 20250227 121300 55530105 3065 3065 3065 3065 0
406 20250227 121200 55530105 3065 3065 3065 3065 39
407 20250227 121100 55410570 3060 3060 3060 3060 10
408 20250227 121000 55379970 3060 3060 3060 3060 0
409 20250227 120900 55379970 3060 3060 3060 3060 0
410 20250227 120800 55379970 3060 3060 3060 3060 63
411 20250227 120700 55187190 3060 3060 3060 3060 0
412 20250227 120600 55187190 3060 3060 3060 3060 0
413 20250227 120500 55187190 3060 3060 3060 3060 71
414 20250227 120400 54969930 3060 3060 3060 3060 0
415 20250227 120300 54969930 3060 3060 3060 3060 100
416 20250227 120200 54663930 3060 3060 3060 3060 0
417 20250227 120100 54663930 3060 3060 3060 3060 661
418 20250227 120000 52641270 3060 3060 3060 3060 0
419 20250227 115900 52641270 3060 3060 3060 3060 0
420 20250227 115800 52641270 3060 3060 3060 3060 0
421 20250227 115700 52641270 3060 3060 3060 3060 0
422 20250227 115600 52641270 3060 3060 3060 3060 0
423 20250227 115500 52641270 3060 3060 3060 3060 0
424 20250227 115400 52641270 3060 3060 3060 3060 105
425 20250227 115300 52319970 3070 3070 3070 3070 0
426 20250227 115200 52319970 3070 3070 3070 3070 1
427 20250227 115100 52316900 3060 3060 3060 3060 0
428 20250227 115000 52316900 3060 3060 3060 3060 0
429 20250227 114900 52316900 3060 3060 3060 3060 0
430 20250227 114800 52316900 3060 3060 3060 3060 2
431 20250227 114700 52310780 3060 3060 3060 3060 0
432 20250227 114600 52310780 3060 3060 3060 3060 0
433 20250227 114500 52310780 3060 3060 3060 3060 0
434 20250227 114400 52310780 3060 3060 3060 3060 0
435 20250227 114300 52310780 3060 3060 3060 3060 0
436 20250227 114200 52310780 3060 3060 3060 3060 0
437 20250227 114100 52310780 3060 3060 3060 3060 0
438 20250227 114000 52310780 3060 3060 3060 3060 0
439 20250227 113900 52310780 3060 3060 3060 3060 0
440 20250227 113800 52310780 3060 3060 3060 3060 0
441 20250227 113700 52310780 3060 3060 3060 3060 0
442 20250227 113600 52310780 3060 3060 3060 3060 0
443 20250227 113500 52310780 3060 3060 3060 3060 0
444 20250227 113400 52310780 3060 3060 3060 3060 0
445 20250227 113300 52310780 3060 3060 3060 3060 0
446 20250227 113200 52310780 3060 3060 3060 3060 0
447 20250227 113100 52310780 3060 3060 3060 3060 0
448 20250227 113000 52310780 3060 3060 3060 3060 0
449 20250227 112900 52310780 3060 3060 3060 3060 0
450 20250227 112800 52310780 3060 3060 3060 3060 0
451 20250227 112700 52310780 3060 3060 3060 3060 0
452 20250227 112600 52310780 3060 3060 3060 3060 0
453 20250227 112500 52310780 3060 3060 3060 3060 0
454 20250227 112400 52310780 3060 3060 3060 3060 0
455 20250227 112300 52310780 3060 3060 3060 3060 0
456 20250227 112200 52310780 3060 3060 3060 3060 0
457 20250227 112100 52310780 3060 3060 3060 3060 0
458 20250227 112000 52310780 3060 3060 3060 3060 0
459 20250227 111900 52310780 3060 3060 3060 3060 0
460 20250227 111800 52310780 3060 3060 3060 3060 100
461 20250227 111700 52004780 3070 3070 3070 3070 0
462 20250227 111600 52004780 3070 3070 3070 3070 0
463 20250227 111500 52004780 3070 3070 3070 3070 0
464 20250227 111400 52004780 3070 3070 3070 3070 0
465 20250227 111300 52004780 3070 3070 3070 3070 0
466 20250227 111200 52004780 3070 3065 3070 3065 101
467 20250227 111100 51695210 3065 3065 3065 3065 0
468 20250227 111000 51695210 3065 3065 3065 3065 0
469 20250227 110900 51695210 3065 3065 3065 3065 0
470 20250227 110800 51695210 3065 3065 3065 3065 0
471 20250227 110700 51695210 3065 3065 3065 3065 0
472 20250227 110600 51695210 3065 3065 3065 3065 0
473 20250227 110500 51695210 3065 3065 3065 3065 0
474 20250227 110400 51695210 3065 3065 3065 3065 0
475 20250227 110300 51695210 3065 3065 3065 3065 0
476 20250227 110200 51695210 3065 3065 3065 3065 0
477 20250227 110100 51695210 3065 3065 3065 3065 400
478 20250227 110000 50469210 3065 3065 3065 3065 0
479 20250227 105900 50469210 3065 3065 3065 3065 16
480 20250227 105800 50420170 3060 3060 3060 3060 0
481 20250227 105700 50420170 3060 3060 3060 3060 0
482 20250227 105600 50420170 3060 3060 3060 3060 0
483 20250227 105500 50420170 3060 3060 3060 3060 1
484 20250227 105400 50417110 3060 3060 3060 3060 0
485 20250227 105300 50417110 3060 3060 3060 3060 0
486 20250227 105200 50417110 3060 3060 3060 3060 260
487 20250227 105100 49621510 3060 3060 3060 3060 0
488 20250227 105000 49621510 3060 3060 3060 3060 1
489 20250227 104900 49618450 3055 3060 3060 3055 293
490 20250227 104800 48722430 3060 3060 3060 3060 0
491 20250227 104700 48722430 3060 3060 3060 3060 50
492 20250227 104600 48569430 3065 3065 3065 3065 0
493 20250227 104500 48569430 3065 3065 3065 3065 0
494 20250227 104400 48569430 3065 3065 3065 3065 1
495 20250227 104300 48566365 3065 3065 3065 3065 0
496 20250227 104200 48566365 3065 3065 3065 3065 0
497 20250227 104100 48566365 3065 3065 3065 3065 0
498 20250227 104000 48566365 3065 3065 3065 3065 0
499 20250227 103900 48566365 3065 3065 3065 3065 2
500 20250227 103800 48560235 3070 3070 3070 3070 10
501 20250227 103700 48529535 3060 3060 3060 3060 0
502 20250227 103600 48529535 3060 3060 3060 3060 0
503 20250227 103500 48529535 3060 3060 3060 3060 0
504 20250227 103400 48529535 3060 3060 3060 3060 0
505 20250227 103300 48529535 3060 3065 3065 3060 375
506 20250227 103200 47382030 3070 3070 3070 3070 15
507 20250227 103100 47335980 3070 3070 3070 3070 1
508 20250227 103000 47332910 3060 3060 3060 3060 0
509 20250227 102900 47332910 3060 3060 3060 3060 2001
510 20250227 102800 41209850 3060 3065 3065 3060 1013
511 20250227 102700 38110060 3060 3060 3060 3060 0
512 20250227 102600 38110060 3060 3060 3060 3060 2
513 20250227 102500 38103940 3070 3070 3070 3070 0
514 20250227 102400 38103940 3070 3070 3070 3070 0
515 20250227 102300 38103940 3070 3070 3070 3070 0
516 20250227 102200 38103940 3070 3070 3070 3070 0
517 20250227 102100 38103940 3070 3070 3070 3070 55
518 20250227 102000 37935090 3070 3070 3070 3070 0
519 20250227 101900 37935090 3070 3070 3070 3070 45
520 20250227 101800 37796940 3070 3070 3070 3070 2
521 20250227 101700 37790800 3070 3070 3070 3070 469
522 20250227 101600 36350970 3070 3070 3070 3070 100
523 20250227 101500 36043970 3080 3080 3080 3080 51
524 20250227 101400 35886890 3070 3080 3085 3070 27
525 20250227 101300 35803930 3070 3065 3070 3065 501
526 20250227 101200 34265865 3080 3065 3080 3065 511
527 20250227 101100 32697335 3065 3065 3065 3065 24
528 20250227 101000 32623775 3070 3070 3070 3070 177
529 20250227 100900 32080385 3085 3060 3085 3060 1214
530 20250227 100800 28349170 3060 3060 3060 3060 0
531 20250227 100700 28349170 3060 3060 3060 3060 101
532 20250227 100600 28040110 3065 3065 3065 3065 3
533 20250227 100500 28030915 3060 3060 3060 3060 500
534 20250227 100400 26500915 3060 3070 3070 3060 507
535 20250227 100300 24944445 3070 3060 3075 3060 1274
536 20250227 100200 21036265 3060 3050 3075 3050 2264
537 20250227 100100 14101950 3045 3045 3045 3045 275
538 20250227 100000 13264575 3040 3040 3040 3040 3
539 20250227 095900 13255455 3040 3040 3045 3040 3827
540 20250227 095800 1619210 3040 3040 3040 3040 0
541 20250227 095700 1619210 3040 3040 3040 3040 0
542 20250227 095600 1619210 3040 3040 3040 3040 0
543 20250227 095500 1619210 3040 3040 3040 3040 0
544 20250227 095400 1619210 3040 3040 3040 3040 0
545 20250227 095300 1619210 3040 3040 3040 3040 0
546 20250227 095200 1619210 3040 3040 3040 3040 0
547 20250227 095100 1619210 3040 3040 3040 3040 0
548 20250227 095000 1619210 3040 3040 3040 3040 0
549 20250227 094900 1619210 3040 3040 3040 3040 0
550 20250227 094800 1619210 3040 3040 3040 3040 0
551 20250227 094700 1619210 3040 3040 3040 3040 0
552 20250227 094600 1619210 3040 3040 3040 3040 0
553 20250227 094500 1619210 3040 3040 3040 3040 0
554 20250227 094400 1619210 3040 3040 3040 3040 0
555 20250227 094300 1619210 3040 3040 3040 3040 0
556 20250227 094200 1619210 3040 3040 3040 3040 0
557 20250227 094100 1619210 3040 3040 3040 3040 0
558 20250227 094000 1619210 3040 3040 3040 3040 0
559 20250227 093900 1619210 3040 3040 3040 3040 0
560 20250227 093800 1619210 3040 3040 3040 3040 118
561 20250227 093700 1260490 3045 3045 3045 3045 0
562 20250227 093600 1260490 3045 3045 3045 3045 20
563 20250227 093500 1199590 3045 3045 3045 3045 0
564 20250227 093400 1199590 3045 3045 3045 3045 8
565 20250227 093300 1175230 3045 3045 3045 3045 1
566 20250227 093200 1172185 3045 3045 3045 3045 25
567 20250227 093100 1096060 3045 3045 3045 3045 2
568 20250227 093000 1089970 3045 3045 3045 3045 0
569 20250227 092900 1089970 3045 3045 3045 3045 5
570 20250227 092800 1074745 3045 3045 3045 3045 0
571 20250227 092700 1074745 3045 3045 3045 3045 0
572 20250227 092600 1074745 3045 3045 3045 3045 0
573 20250227 092500 1074745 3045 3045 3045 3045 0
574 20250227 092400 1074745 3045 3045 3045 3045 0
575 20250227 092300 1074745 3045 3045 3045 3045 0
576 20250227 092200 1074745 3045 3045 3045 3045 0
577 20250227 092100 1074745 3045 3045 3045 3045 0
578 20250227 092000 1074745 3045 3045 3045 3045 3
579 20250227 091900 1065610 3045 3045 3045 3045 5
580 20250227 091800 1050385 3050 3050 3050 3050 1
581 20250227 091700 1047335 3050 3050 3050 3050 0
582 20250227 091600 1047335 3050 3050 3050 3050 0
583 20250227 091500 1047335 3050 3050 3050 3050 0
584 20250227 091400 1047335 3050 3050 3050 3050 149
585 20250227 091300 592885 3050 3050 3050 3050 1
586 20250227 091200 589835 3045 3045 3045 3045 100
587 20250227 091100 285335 3045 3045 3045 3045 0
588 20250227 091000 285335 3045 3045 3045 3045 0
589 20250227 090900 285335 3045 3045 3045 3045 10
590 20250227 090800 254885 3030 3030 3030 3030 0
591 20250227 090700 254885 3030 3030 3030 3030 0
592 20250227 090600 254885 3030 3030 3030 3030 0
593 20250227 090500 254885 3030 3030 3030 3030 0
594 20250227 090400 254885 3030 3030 3030 3030 0
595 20250227 090300 254885 3030 3045 3045 3030 80
596 20250227 090200 12200 3050 3050 3050 3050 1
597 20250227 090100 9150 3050 3050 3050 3050 0
598 20250227 090000 9150 3050 3050 3050 3050 3