Update 2025-02-27 2849 candle_min
This commit is contained in:
598
011000/min/candle-20250227.csv
Normal file
598
011000/min/candle-20250227.csv
Normal file
@@ -0,0 +1,598 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185600,735000135,2180,2180,2180,2180,6114
|
||||
20250227,185500,735000135,2180,2180,2180,2180,0
|
||||
20250227,185400,735000135,2180,2180,2180,2180,0
|
||||
20250227,185300,735000135,2180,2180,2180,2180,0
|
||||
20250227,185200,735000135,2180,2180,2180,2180,0
|
||||
20250227,185100,735000135,2180,2180,2180,2180,0
|
||||
20250227,185000,735000135,2180,2180,2180,2180,0
|
||||
20250227,184900,735000135,2180,2180,2180,2180,0
|
||||
20250227,184800,735000135,2180,2180,2180,2180,0
|
||||
20250227,184700,735000135,2180,2180,2180,2180,0
|
||||
20250227,184600,735000135,2180,2180,2180,2180,0
|
||||
20250227,184500,735000135,2180,2180,2180,2180,0
|
||||
20250227,184400,735000135,2180,2180,2180,2180,0
|
||||
20250227,184300,735000135,2180,2180,2180,2180,0
|
||||
20250227,184200,735000135,2180,2180,2180,2180,0
|
||||
20250227,184100,735000135,2180,2180,2180,2180,0
|
||||
20250227,184000,735000135,2180,2180,2180,2180,0
|
||||
20250227,183900,735000135,2180,2180,2180,2180,0
|
||||
20250227,183800,735000135,2180,2180,2180,2180,0
|
||||
20250227,183700,735000135,2180,2180,2180,2180,0
|
||||
20250227,183600,735000135,2180,2180,2180,2180,0
|
||||
20250227,183500,735000135,2180,2180,2180,2180,0
|
||||
20250227,183400,735000135,2180,2180,2180,2180,0
|
||||
20250227,183300,735000135,2180,2180,2180,2180,0
|
||||
20250227,183200,735000135,2180,2180,2180,2180,0
|
||||
20250227,183100,735000135,2180,2180,2180,2180,0
|
||||
20250227,183000,735000135,2180,2180,2180,2180,0
|
||||
20250227,182900,735000135,2180,2180,2180,2180,0
|
||||
20250227,182800,735000135,2180,2180,2180,2180,0
|
||||
20250227,182700,735000135,2180,2180,2180,2180,0
|
||||
20250227,182600,735000135,2180,2180,2180,2180,6114
|
||||
20250227,182500,735000135,2180,2180,2180,2180,0
|
||||
20250227,182400,735000135,2180,2180,2180,2180,0
|
||||
20250227,182300,735000135,2180,2180,2180,2180,0
|
||||
20250227,182200,735000135,2180,2180,2180,2180,0
|
||||
20250227,182100,735000135,2180,2180,2180,2180,0
|
||||
20250227,182000,735000135,2180,2180,2180,2180,0
|
||||
20250227,181900,735000135,2180,2180,2180,2180,0
|
||||
20250227,181800,735000135,2180,2180,2180,2180,0
|
||||
20250227,181700,735000135,2180,2180,2180,2180,0
|
||||
20250227,181600,735000135,2180,2180,2180,2180,0
|
||||
20250227,181500,735000135,2180,2180,2180,2180,0
|
||||
20250227,181400,735000135,2180,2180,2180,2180,0
|
||||
20250227,181300,735000135,2180,2180,2180,2180,0
|
||||
20250227,181200,735000135,2180,2180,2180,2180,0
|
||||
20250227,181100,735000135,2180,2180,2180,2180,0
|
||||
20250227,181000,735000135,2180,2180,2180,2180,0
|
||||
20250227,180900,735000135,2180,2180,2180,2180,0
|
||||
20250227,180800,735000135,2180,2180,2180,2180,0
|
||||
20250227,180700,735000135,2180,2180,2180,2180,0
|
||||
20250227,180600,735000135,2180,2180,2180,2180,0
|
||||
20250227,180500,735000135,2180,2180,2180,2180,0
|
||||
20250227,180400,735000135,2180,2180,2180,2180,0
|
||||
20250227,180300,735000135,2180,2180,2180,2180,0
|
||||
20250227,180200,735000135,2180,2180,2180,2180,0
|
||||
20250227,180100,735000135,2180,2180,2180,2180,0
|
||||
20250227,180000,735000135,2180,2180,2180,2180,0
|
||||
20250227,175900,735000135,2180,2180,2180,2180,0
|
||||
20250227,175800,735000135,2180,2180,2180,2180,0
|
||||
20250227,175700,735000135,2180,2180,2180,2180,0
|
||||
20250227,175600,735000135,2180,2180,2180,2180,6114
|
||||
20250227,175500,735000135,2180,2180,2180,2180,0
|
||||
20250227,175400,735000135,2180,2180,2180,2180,0
|
||||
20250227,175300,735000135,2180,2180,2180,2180,0
|
||||
20250227,175200,735000135,2180,2180,2180,2180,0
|
||||
20250227,175100,735000135,2180,2180,2180,2180,0
|
||||
20250227,175000,735000135,2180,2180,2180,2180,0
|
||||
20250227,174900,735000135,2180,2180,2180,2180,0
|
||||
20250227,174800,735000135,2180,2180,2180,2180,0
|
||||
20250227,174700,735000135,2180,2180,2180,2180,0
|
||||
20250227,174600,735000135,2180,2180,2180,2180,0
|
||||
20250227,174500,735000135,2180,2180,2180,2180,0
|
||||
20250227,174400,735000135,2180,2180,2180,2180,0
|
||||
20250227,174300,735000135,2180,2180,2180,2180,0
|
||||
20250227,174200,735000135,2180,2180,2180,2180,0
|
||||
20250227,174100,735000135,2180,2180,2180,2180,0
|
||||
20250227,174000,735000135,2180,2180,2180,2180,0
|
||||
20250227,173900,735000135,2180,2180,2180,2180,0
|
||||
20250227,173800,735000135,2180,2180,2180,2180,0
|
||||
20250227,173700,735000135,2180,2180,2180,2180,0
|
||||
20250227,173600,735000135,2180,2180,2180,2180,0
|
||||
20250227,173500,735000135,2180,2180,2180,2180,0
|
||||
20250227,173400,735000135,2180,2180,2180,2180,0
|
||||
20250227,173300,735000135,2180,2180,2180,2180,0
|
||||
20250227,173200,735000135,2180,2180,2180,2180,0
|
||||
20250227,173100,735000135,2180,2180,2180,2180,0
|
||||
20250227,173000,735000135,2180,2180,2180,2180,0
|
||||
20250227,172900,735000135,2180,2180,2180,2180,0
|
||||
20250227,172800,735000135,2180,2180,2180,2180,0
|
||||
20250227,172700,735000135,2180,2180,2180,2180,0
|
||||
20250227,172600,735000135,2180,2180,2180,2180,6114
|
||||
20250227,172500,735000135,2180,2180,2180,2180,0
|
||||
20250227,172400,735000135,2180,2180,2180,2180,0
|
||||
20250227,172300,735000135,2180,2180,2180,2180,0
|
||||
20250227,172200,735000135,2180,2180,2180,2180,0
|
||||
20250227,172100,735000135,2180,2180,2180,2180,0
|
||||
20250227,172000,735000135,2180,2180,2180,2180,0
|
||||
20250227,171900,735000135,2180,2180,2180,2180,0
|
||||
20250227,171800,735000135,2180,2180,2180,2180,0
|
||||
20250227,171700,735000135,2180,2180,2180,2180,0
|
||||
20250227,171600,735000135,2180,2180,2180,2180,0
|
||||
20250227,171500,735000135,2180,2180,2180,2180,0
|
||||
20250227,171400,735000135,2180,2180,2180,2180,0
|
||||
20250227,171300,735000135,2180,2180,2180,2180,0
|
||||
20250227,171200,735000135,2180,2180,2180,2180,0
|
||||
20250227,171100,735000135,2180,2180,2180,2180,0
|
||||
20250227,171000,735000135,2180,2180,2180,2180,0
|
||||
20250227,170900,735000135,2180,2180,2180,2180,0
|
||||
20250227,170800,735000135,2180,2180,2180,2180,0
|
||||
20250227,170700,735000135,2180,2180,2180,2180,0
|
||||
20250227,170600,735000135,2180,2180,2180,2180,0
|
||||
20250227,170500,735000135,2180,2180,2180,2180,0
|
||||
20250227,170400,735000135,2180,2180,2180,2180,0
|
||||
20250227,170300,735000135,2180,2180,2180,2180,0
|
||||
20250227,170200,735000135,2180,2180,2180,2180,0
|
||||
20250227,170100,735000135,2180,2180,2180,2180,0
|
||||
20250227,170000,735000135,2180,2180,2180,2180,0
|
||||
20250227,165900,735000135,2180,2180,2180,2180,0
|
||||
20250227,165800,735000135,2180,2180,2180,2180,0
|
||||
20250227,165700,735000135,2180,2180,2180,2180,0
|
||||
20250227,165600,735000135,2180,2180,2180,2180,6114
|
||||
20250227,165500,735000135,2180,2180,2180,2180,0
|
||||
20250227,165400,735000135,2180,2180,2180,2180,0
|
||||
20250227,165300,735000135,2180,2180,2180,2180,0
|
||||
20250227,165200,735000135,2180,2180,2180,2180,0
|
||||
20250227,165100,735000135,2180,2180,2180,2180,0
|
||||
20250227,165000,735000135,2180,2180,2180,2180,0
|
||||
20250227,164900,735000135,2180,2180,2180,2180,0
|
||||
20250227,164800,735000135,2180,2180,2180,2180,0
|
||||
20250227,164700,735000135,2180,2180,2180,2180,0
|
||||
20250227,164600,735000135,2180,2180,2180,2180,0
|
||||
20250227,164500,735000135,2180,2180,2180,2180,0
|
||||
20250227,164400,735000135,2180,2180,2180,2180,0
|
||||
20250227,164300,735000135,2180,2180,2180,2180,0
|
||||
20250227,164200,735000135,2180,2180,2180,2180,0
|
||||
20250227,164100,735000135,2180,2180,2180,2180,0
|
||||
20250227,164000,735000135,2180,2180,2180,2180,0
|
||||
20250227,163900,735000135,2180,2180,2180,2180,0
|
||||
20250227,163800,735000135,2180,2180,2180,2180,0
|
||||
20250227,163700,735000135,2180,2180,2180,2180,0
|
||||
20250227,163600,735000135,2180,2180,2180,2180,0
|
||||
20250227,163500,735000135,2180,2180,2180,2180,0
|
||||
20250227,163400,735000135,2180,2180,2180,2180,0
|
||||
20250227,163300,735000135,2180,2180,2180,2180,0
|
||||
20250227,163200,735000135,2180,2180,2180,2180,0
|
||||
20250227,163100,735000135,2180,2180,2180,2180,0
|
||||
20250227,163000,735000135,2180,2180,2180,2180,0
|
||||
20250227,162900,735000135,2180,2180,2180,2180,0
|
||||
20250227,162800,735000135,2180,2180,2180,2180,0
|
||||
20250227,162700,735000135,2180,2180,2180,2180,0
|
||||
20250227,162600,735000135,2180,2180,2180,2180,6114
|
||||
20250227,162500,735000135,2180,2180,2180,2180,0
|
||||
20250227,162400,735000135,2180,2180,2180,2180,0
|
||||
20250227,162300,735000135,2180,2180,2180,2180,0
|
||||
20250227,162200,735000135,2180,2180,2180,2180,0
|
||||
20250227,162100,735000135,2180,2180,2180,2180,0
|
||||
20250227,162000,735000135,2180,2180,2180,2180,0
|
||||
20250227,161900,735000135,2180,2180,2180,2180,0
|
||||
20250227,161800,735000135,2180,2180,2180,2180,0
|
||||
20250227,161700,735000135,2180,2180,2180,2180,0
|
||||
20250227,161600,735000135,2180,2180,2180,2180,0
|
||||
20250227,161500,735000135,2180,2180,2180,2180,0
|
||||
20250227,161400,735000135,2180,2180,2180,2180,0
|
||||
20250227,161300,735000135,2180,2180,2180,2180,0
|
||||
20250227,161200,735000135,2180,2180,2180,2180,0
|
||||
20250227,161100,735000135,2180,2180,2180,2180,0
|
||||
20250227,161000,735000135,2180,2180,2180,2180,0
|
||||
20250227,160900,735000135,2180,2180,2180,2180,0
|
||||
20250227,160800,735000135,2180,2180,2180,2180,0
|
||||
20250227,160700,735000135,2180,2180,2180,2180,0
|
||||
20250227,160600,735000135,2180,2180,2180,2180,0
|
||||
20250227,160500,735000135,2180,2180,2180,2180,0
|
||||
20250227,160400,735000135,2180,2180,2180,2180,0
|
||||
20250227,160300,735000135,2180,2180,2180,2180,0
|
||||
20250227,160200,735000135,2180,2180,2180,2180,0
|
||||
20250227,160100,735000135,2180,2180,2180,2180,0
|
||||
20250227,160000,735000135,2180,2180,2180,2180,0
|
||||
20250227,155900,735000135,2180,2180,2180,2180,0
|
||||
20250227,155800,735000135,2180,2180,2180,2180,0
|
||||
20250227,155700,735000135,2180,2180,2180,2180,0
|
||||
20250227,155600,735000135,2180,2180,2180,2180,6114
|
||||
20250227,155500,735000135,2180,2180,2180,2180,0
|
||||
20250227,155400,735000135,2180,2180,2180,2180,0
|
||||
20250227,155300,735000135,2180,2180,2180,2180,0
|
||||
20250227,155200,735000135,2180,2180,2180,2180,0
|
||||
20250227,155100,735000135,2180,2180,2180,2180,0
|
||||
20250227,155000,735000135,2180,2180,2180,2180,0
|
||||
20250227,154900,735000135,2180,2180,2180,2180,0
|
||||
20250227,154800,735000135,2180,2180,2180,2180,0
|
||||
20250227,154700,735000135,2180,2180,2180,2180,0
|
||||
20250227,154600,735000135,2180,2180,2180,2180,0
|
||||
20250227,154500,735000135,2180,2180,2180,2180,0
|
||||
20250227,154400,735000135,2180,2180,2180,2180,0
|
||||
20250227,154300,735000135,2180,2180,2180,2180,0
|
||||
20250227,154200,735000135,2180,2180,2180,2180,0
|
||||
20250227,154100,735000135,2180,2180,2180,2180,0
|
||||
20250227,154000,735000135,2180,2180,2180,2180,0
|
||||
20250227,153900,735000135,2180,2180,2180,2180,0
|
||||
20250227,153800,735000135,2180,2180,2180,2180,0
|
||||
20250227,153700,735000135,2180,2180,2180,2180,0
|
||||
20250227,153600,735000135,2180,2180,2180,2180,0
|
||||
20250227,153500,735000135,2180,2180,2180,2180,0
|
||||
20250227,153400,735000135,2180,2180,2180,2180,0
|
||||
20250227,153300,735000135,2180,2180,2180,2180,0
|
||||
20250227,153200,735000135,2180,2180,2180,2180,0
|
||||
20250227,153100,735000135,2180,2180,2180,2180,0
|
||||
20250227,153000,735000135,2180,2180,2180,2180,6114
|
||||
20250227,152900,721671615,2200,2200,2200,2200,0
|
||||
20250227,152800,721671615,2200,2200,2200,2200,0
|
||||
20250227,152700,721671615,2200,2200,2200,2200,0
|
||||
20250227,152600,721671615,2200,2200,2200,2200,0
|
||||
20250227,152500,721671615,2200,2200,2200,2200,0
|
||||
20250227,152400,721671615,2200,2200,2200,2200,0
|
||||
20250227,152300,721671615,2200,2200,2200,2200,0
|
||||
20250227,152200,721671615,2200,2200,2200,2200,0
|
||||
20250227,152100,721671615,2200,2200,2200,2200,0
|
||||
20250227,152000,721671615,2200,2200,2200,2200,0
|
||||
20250227,151900,721671615,2200,2195,2200,2195,1979
|
||||
20250227,151800,717320905,2175,2185,2185,2175,384
|
||||
20250227,151700,716482315,2185,2185,2185,2175,3298
|
||||
20250227,151600,709289705,2195,2185,2195,2185,21
|
||||
20250227,151500,709243630,2195,2190,2195,2190,69
|
||||
20250227,151400,709092210,2190,2195,2195,2190,310
|
||||
20250227,151300,708411805,2190,2185,2190,2185,325
|
||||
20250227,151200,707700065,2190,2190,2190,2190,17
|
||||
20250227,151100,707662835,2195,2185,2195,2185,1518
|
||||
20250227,151000,704340905,2200,2190,2200,2190,3507
|
||||
20250227,150900,696640735,2185,2185,2190,2185,187
|
||||
20250227,150800,696232135,2185,2185,2190,2185,127
|
||||
20250227,150700,695954145,2195,2185,2195,2185,596
|
||||
20250227,150600,694651865,2195,2195,2195,2185,146
|
||||
20250227,150500,694332785,2190,2195,2195,2190,490
|
||||
20250227,150400,693259585,2195,2190,2195,2185,39
|
||||
20250227,150300,693174190,2190,2185,2195,2180,4401
|
||||
20250227,150200,683578125,2185,2190,2190,2185,64
|
||||
20250227,150100,683438015,2190,2190,2190,2190,74
|
||||
20250227,150000,683275955,2190,2200,2200,2190,103
|
||||
20250227,145900,683049370,2200,2190,2200,2190,8
|
||||
20250227,145800,683031790,2200,2200,2200,2200,1
|
||||
20250227,145700,683029590,2195,2195,2195,2190,40
|
||||
20250227,145600,682941830,2195,2190,2195,2190,42
|
||||
20250227,145500,682849740,2195,2185,2195,2185,56
|
||||
20250227,145400,682727335,2180,2185,2200,2180,10010
|
||||
20250227,145300,660900385,2180,2205,2205,2180,6271
|
||||
20250227,145200,647197175,2205,2205,2205,2195,504
|
||||
20250227,145100,646085875,2205,2205,2205,2205,14
|
||||
20250227,145000,646055005,2205,2195,2205,2195,508
|
||||
20250227,144900,644936105,2205,2200,2205,2200,4
|
||||
20250227,144800,644927295,2200,2195,2205,2195,2004
|
||||
20250227,144700,640523500,2205,2200,2205,2200,1056
|
||||
20250227,144600,638200295,2205,2205,2205,2205,1
|
||||
20250227,144500,638198090,2205,2200,2205,2200,206
|
||||
20250227,144400,637744875,2205,2195,2205,2195,7
|
||||
20250227,144300,637729500,2195,2205,2205,2195,6
|
||||
20250227,144200,637716295,2205,2205,2205,2195,186
|
||||
20250227,144100,637306185,2205,2205,2205,2200,4
|
||||
20250227,144000,637297370,2195,2205,2205,2185,10072
|
||||
20250227,143900,615229585,2200,2205,2205,2200,24
|
||||
20250227,143800,615176710,2195,2205,2205,2195,3
|
||||
20250227,143700,615170115,2205,2205,2205,2195,35
|
||||
20250227,143600,615093100,2195,2200,2205,2195,18
|
||||
20250227,143500,615053475,2210,2200,2210,2200,1820
|
||||
20250227,143400,611046695,2210,2210,2210,2210,3
|
||||
20250227,143300,611040065,2210,2210,2210,2200,12
|
||||
20250227,143200,611013625,2205,2210,2210,2200,3367
|
||||
20250227,143100,603606145,2210,2200,2210,2195,1490
|
||||
20250227,143000,600334140,2200,2200,2200,2195,265
|
||||
20250227,142900,599751175,2200,2200,2200,2195,35
|
||||
20250227,142800,599674185,2195,2195,2195,2195,2
|
||||
20250227,142700,599669795,2195,2195,2195,2195,801
|
||||
20250227,142600,597911600,2195,2195,2195,2195,708
|
||||
20250227,142500,596357540,2195,2195,2195,2195,881
|
||||
20250227,142400,594423745,2195,2195,2195,2195,552
|
||||
20250227,142300,593212105,2195,2195,2195,2195,7
|
||||
20250227,142200,593196740,2195,2195,2195,2195,53
|
||||
20250227,142100,593080405,2195,2195,2195,2195,32
|
||||
20250227,142000,593010165,2195,2195,2195,2195,140
|
||||
20250227,141900,592702865,2195,2200,2200,2195,116
|
||||
20250227,141800,592447705,2200,2200,2200,2200,0
|
||||
20250227,141700,592447705,2200,2200,2200,2200,1
|
||||
20250227,141600,592445505,2210,2200,2210,2195,776
|
||||
20250227,141500,590741900,2210,2200,2210,2200,74
|
||||
20250227,141400,590579065,2210,2205,2210,2200,1379
|
||||
20250227,141300,587545210,2210,2200,2210,2200,17
|
||||
20250227,141200,587507800,2205,2205,2210,2200,477
|
||||
20250227,141100,586453715,2210,2200,2210,2200,621
|
||||
20250227,141000,585084755,2205,2205,2205,2200,5
|
||||
20250227,140900,585073740,2200,2200,2205,2200,30
|
||||
20250227,140800,585007730,2205,2205,2205,2200,1003
|
||||
20250227,140700,582801115,2205,2205,2205,2200,6
|
||||
20250227,140600,582787895,2200,2200,2200,2200,107
|
||||
20250227,140500,582552495,2205,2205,2205,2200,4
|
||||
20250227,140400,582543685,2205,2205,2205,2205,531
|
||||
20250227,140300,581372830,2200,2205,2205,2200,103
|
||||
20250227,140200,581145725,2205,2205,2205,2200,62
|
||||
20250227,140100,581009100,2205,2205,2205,2205,81
|
||||
20250227,140000,580830495,2205,2205,2205,2200,5
|
||||
20250227,135900,580819480,2205,2200,2205,2200,18
|
||||
20250227,135800,580779825,2205,2205,2205,2200,6
|
||||
20250227,135700,580766605,2205,2200,2205,2200,23
|
||||
20250227,135600,580715900,2205,2200,2205,2200,29
|
||||
20250227,135500,580652090,2200,2200,2200,2200,1008
|
||||
20250227,135400,578434490,2200,2200,2200,2200,300
|
||||
20250227,135300,577774490,2200,2205,2205,2200,1003
|
||||
20250227,135200,575567885,2205,2200,2205,2200,8
|
||||
20250227,135100,575550280,2200,2210,2210,2200,534
|
||||
20250227,135000,574374600,2205,2205,2205,2205,2
|
||||
20250227,134900,574370190,2210,2205,2210,2205,7
|
||||
20250227,134800,574354750,2205,2205,2205,2205,4
|
||||
20250227,134700,574345930,2205,2205,2205,2205,11
|
||||
20250227,134600,574321675,2205,2210,2210,2205,5984
|
||||
20250227,134500,561126890,2205,2205,2205,2205,6
|
||||
20250227,134400,561113660,2205,2210,2210,2205,54
|
||||
20250227,134300,560994330,2205,2205,2205,2205,2
|
||||
20250227,134200,560989920,2205,2200,2205,2200,28
|
||||
20250227,134100,560928220,2215,2200,2215,2200,738
|
||||
20250227,134000,559303630,2200,2200,2200,2200,0
|
||||
20250227,133900,559303630,2200,2205,2205,2200,1561
|
||||
20250227,133800,555861635,2205,2205,2205,2205,48
|
||||
20250227,133700,555755795,2205,2205,2210,2205,1099
|
||||
20250227,133600,553332495,2205,2200,2205,2200,22
|
||||
20250227,133500,553283995,2200,2200,2205,2200,31
|
||||
20250227,133400,553215740,2200,2200,2200,2200,2
|
||||
20250227,133300,553211340,2200,2200,2200,2200,63
|
||||
20250227,133200,553072740,2200,2205,2205,2200,15
|
||||
20250227,133100,553039670,2205,2200,2205,2200,183
|
||||
20250227,133000,552636250,2205,2200,2205,2200,310
|
||||
20250227,132900,551953200,2200,2200,2200,2200,2
|
||||
20250227,132800,551948800,2200,2200,2200,2200,116
|
||||
20250227,132700,551693600,2200,2205,2205,2200,52
|
||||
20250227,132600,551578950,2205,2200,2205,2200,130
|
||||
20250227,132500,551292800,2200,2205,2205,2200,122
|
||||
20250227,132400,551023800,2205,2200,2205,2200,18
|
||||
20250227,132300,550984150,2200,2200,2200,2200,0
|
||||
20250227,132200,550984150,2200,2200,2200,2200,1
|
||||
20250227,132100,550981950,2200,2205,2205,2200,22
|
||||
20250227,132000,550933470,2205,2200,2205,2200,3
|
||||
20250227,131900,550926865,2200,2200,2200,2200,2
|
||||
20250227,131800,550922465,2200,2200,2200,2200,7
|
||||
20250227,131700,550907065,2205,2205,2205,2200,34
|
||||
20250227,131600,550832105,2205,2205,2205,2205,34
|
||||
20250227,131500,550757135,2200,2205,2205,2200,1539
|
||||
20250227,131400,547371170,2205,2205,2205,2200,32
|
||||
20250227,131300,547300695,2205,2205,2205,2200,13
|
||||
20250227,131200,547272040,2205,2200,2205,2200,9
|
||||
20250227,131100,547252200,2200,2200,2200,2200,183
|
||||
20250227,131000,546849600,2200,2200,2200,2200,52
|
||||
20250227,130900,546735200,2200,2200,2200,2200,0
|
||||
20250227,130800,546735200,2200,2205,2205,2200,65
|
||||
20250227,130700,546592190,2200,2200,2200,2200,6
|
||||
20250227,130600,546578990,2200,2205,2205,2200,29
|
||||
20250227,130500,546515055,2205,2200,2205,2200,37
|
||||
20250227,130400,546433480,2200,2205,2205,2200,2107
|
||||
20250227,130300,541787580,2200,2200,2200,2200,1
|
||||
20250227,130200,541785380,2200,2200,2200,2200,153
|
||||
20250227,130100,541448780,2200,2200,2200,2200,2322
|
||||
20250227,130000,536340380,2200,2200,2200,2200,19
|
||||
20250227,125900,536298580,2200,2200,2200,2200,2
|
||||
20250227,125800,536294180,2200,2200,2200,2200,2
|
||||
20250227,125700,536289780,2200,2205,2205,2200,8
|
||||
20250227,125600,536272170,2200,2200,2200,2200,2
|
||||
20250227,125500,536267770,2200,2200,2200,2200,0
|
||||
20250227,125400,536267770,2200,2200,2200,2200,2
|
||||
20250227,125300,536263370,2200,2200,2200,2200,8
|
||||
20250227,125200,536245770,2205,2205,2205,2205,0
|
||||
20250227,125100,536245770,2205,2210,2210,2200,4731
|
||||
20250227,125000,525809360,2210,2210,2210,2210,6
|
||||
20250227,124900,525796100,2215,2215,2215,2210,248
|
||||
20250227,124800,525246790,2215,2215,2215,2215,5
|
||||
20250227,124700,525235715,2210,2210,2210,2210,455
|
||||
20250227,124600,524230165,2210,2210,2210,2210,2
|
||||
20250227,124500,524225745,2210,2210,2210,2210,0
|
||||
20250227,124400,524225745,2210,2210,2210,2210,3
|
||||
20250227,124300,524219115,2215,2215,2215,2210,8
|
||||
20250227,124200,524201425,2210,2215,2215,2210,229
|
||||
20250227,124100,523694215,2215,2215,2215,2215,725
|
||||
20250227,124000,522088340,2215,2210,2215,2210,1792
|
||||
20250227,123900,518119095,2210,2210,2210,2210,102
|
||||
20250227,123800,517893675,2210,2210,2210,2210,20
|
||||
20250227,123700,517849475,2205,2205,2205,2205,28
|
||||
20250227,123600,517787735,2205,2205,2205,2205,156
|
||||
20250227,123500,517443755,2205,2205,2205,2205,19
|
||||
20250227,123400,517401860,2205,2205,2205,2205,1
|
||||
20250227,123300,517399655,2205,2210,2210,2205,967
|
||||
20250227,123200,515266665,2210,2205,2210,2205,102
|
||||
20250227,123100,515041255,2205,2205,2205,2205,0
|
||||
20250227,123000,515041255,2205,2205,2205,2205,2
|
||||
20250227,122900,515036845,2205,2205,2205,2205,7
|
||||
20250227,122800,515021410,2205,2205,2205,2205,2
|
||||
20250227,122700,515017000,2205,2205,2205,2205,115
|
||||
20250227,122600,514763425,2205,2205,2205,2205,13
|
||||
20250227,122500,514734760,2205,2205,2205,2205,37
|
||||
20250227,122400,514653175,2205,2205,2205,2205,0
|
||||
20250227,122300,514653175,2205,2205,2210,2205,1008
|
||||
20250227,122200,512425535,2210,2210,2210,2210,6
|
||||
20250227,122100,512412275,2205,2205,2205,2205,2
|
||||
20250227,122000,512407865,2205,2205,2205,2205,3
|
||||
20250227,121900,512401250,2205,2205,2205,2205,6
|
||||
20250227,121800,512388020,2205,2205,2205,2205,2
|
||||
20250227,121700,512383610,2205,2205,2205,2205,40
|
||||
20250227,121600,512295410,2205,2205,2210,2205,109
|
||||
20250227,121500,512054565,2205,2205,2205,2205,2
|
||||
20250227,121400,512050155,2210,2210,2210,2210,3
|
||||
20250227,121300,512043525,2200,2200,2200,2200,20
|
||||
20250227,121200,511999525,2200,2200,2200,2200,6
|
||||
20250227,121100,511986325,2200,2200,2200,2200,2
|
||||
20250227,121000,511981925,2200,2200,2200,2200,0
|
||||
20250227,120900,511981925,2200,2200,2210,2200,19
|
||||
20250227,120800,511940115,2200,2200,2200,2200,24
|
||||
20250227,120700,511887315,2200,2200,2200,2200,0
|
||||
20250227,120600,511887315,2200,2200,2200,2200,2
|
||||
20250227,120500,511882915,2200,2200,2200,2200,57
|
||||
20250227,120400,511757515,2200,2200,2205,2200,1011
|
||||
20250227,120300,509528310,2200,2200,2200,2200,3
|
||||
20250227,120200,509521710,2200,2200,2200,2200,8
|
||||
20250227,120100,509504110,2195,2195,2195,2195,2
|
||||
20250227,120000,509499720,2200,2200,2205,2195,286
|
||||
20250227,115900,508871550,2200,2200,2205,2195,11
|
||||
20250227,115800,508847350,2200,2195,2205,2195,4
|
||||
20250227,115700,508838550,2195,2195,2200,2195,6
|
||||
20250227,115600,508825375,2195,2195,2195,2195,37
|
||||
20250227,115500,508744160,2195,2195,2195,2195,215
|
||||
20250227,115400,508272235,2195,2200,2200,2195,42
|
||||
20250227,115300,508179840,2200,2195,2200,2195,157
|
||||
20250227,115200,507835220,2195,2195,2195,2195,152
|
||||
20250227,115100,507501580,2200,2205,2205,2200,33
|
||||
20250227,115000,507428915,2205,2200,2205,2200,367
|
||||
20250227,114900,506621440,2200,2200,2205,2200,529
|
||||
20250227,114800,505457595,2200,2205,2205,2200,1962
|
||||
20250227,114700,501140095,2205,2205,2205,2200,51
|
||||
20250227,114600,501027650,2205,2205,2205,2200,180
|
||||
20250227,114500,500631250,2205,2205,2205,2205,8
|
||||
20250227,114400,500613610,2205,2205,2205,2205,10
|
||||
20250227,114300,500591560,2205,2210,2210,2205,272
|
||||
20250227,114200,499990445,2215,2215,2215,2205,23
|
||||
20250227,114100,499939520,2215,2210,2215,2205,25
|
||||
20250227,114000,499884285,2210,2210,2210,2200,476
|
||||
20250227,113900,498832345,2210,2210,2210,2210,10
|
||||
20250227,113800,498810245,2210,2205,2210,2200,54
|
||||
20250227,113700,498691060,2200,2200,2200,2200,2
|
||||
20250227,113600,498686660,2205,2205,2205,2205,170
|
||||
20250227,113500,498311810,2205,2205,2205,2200,61
|
||||
20250227,113400,498177310,2205,2205,2205,2200,20
|
||||
20250227,113300,498133245,2205,2205,2205,2200,238
|
||||
20250227,113200,497609515,2205,2205,2205,2205,12
|
||||
20250227,113100,497583055,2205,2200,2210,2200,13
|
||||
20250227,113000,497554425,2210,2210,2210,2200,15
|
||||
20250227,112900,497521295,2210,2210,2210,2210,3
|
||||
20250227,112800,497514665,2200,2200,2200,2200,2
|
||||
20250227,112700,497510265,2200,2215,2215,2200,173
|
||||
20250227,112600,497128715,2200,2215,2215,2200,3003
|
||||
20250227,112500,490518235,2210,2210,2210,2210,184
|
||||
20250227,112400,490111595,2210,2210,2210,2210,7
|
||||
20250227,112300,490096125,2215,2210,2215,2210,8
|
||||
20250227,112200,490078415,2215,2210,2215,2210,401
|
||||
20250227,112100,489192200,2215,2210,2215,2210,109
|
||||
20250227,112000,488951305,2210,2215,2215,2210,103
|
||||
20250227,111900,488723420,2205,2215,2215,2205,3
|
||||
20250227,111800,488716795,2215,2210,2215,2210,5068
|
||||
20250227,111700,477516290,2210,2215,2220,2210,74
|
||||
20250227,111600,477352400,2215,2215,2215,2205,292
|
||||
20250227,111500,476705680,2205,2205,2205,2205,0
|
||||
20250227,111400,476705680,2205,2215,2215,2200,538
|
||||
20250227,111300,475521890,2200,2200,2200,2200,15
|
||||
20250227,111200,475488890,2200,2200,2200,2200,280
|
||||
20250227,111100,474872890,2215,2200,2215,2200,93
|
||||
20250227,111000,474666925,2200,2205,2210,2200,2354
|
||||
20250227,110900,469465165,2200,2200,2200,2200,97
|
||||
20250227,110800,469251765,2205,2195,2205,2195,3252
|
||||
20250227,110700,462099720,2195,2195,2195,2190,328
|
||||
20250227,110600,461379800,2195,2195,2195,2195,25
|
||||
20250227,110500,461324925,2190,2200,2200,2190,2211
|
||||
20250227,110400,456460735,2200,2190,2200,2190,7
|
||||
20250227,110300,456445355,2190,2200,2200,2190,81
|
||||
20250227,110200,456267915,2200,2190,2200,2190,56
|
||||
20250227,110100,456144735,2200,2200,2200,2200,1
|
||||
20250227,110000,456142535,2185,2185,2185,2185,8
|
||||
20250227,105900,456125055,2200,2200,2200,2185,803
|
||||
20250227,105800,454358485,2200,2200,2200,2200,11
|
||||
20250227,105700,454334285,2185,2185,2185,2185,8
|
||||
20250227,105600,454316805,2185,2185,2185,2185,225
|
||||
20250227,105500,453825180,2185,2195,2200,2185,1738
|
||||
20250227,105400,450001795,2195,2195,2195,2195,7
|
||||
20250227,105300,449986430,2190,2195,2195,2190,4361
|
||||
20250227,105200,440414085,2195,2195,2195,2190,759
|
||||
20250227,105100,438748090,2185,2195,2195,2185,203
|
||||
20250227,105000,438302520,2185,2185,2185,2180,1374
|
||||
20250227,104900,435300340,2190,2190,2190,2190,221
|
||||
20250227,104800,434816350,2190,2190,2190,2190,298
|
||||
20250227,104700,434163730,2190,2190,2190,2190,73
|
||||
20250227,104600,434003860,2185,2190,2190,2185,3750
|
||||
20250227,104500,425791405,2190,2190,2190,2185,1771
|
||||
20250227,104400,421921755,2190,2185,2190,2185,22
|
||||
20250227,104300,421873620,2190,2190,2195,2185,1130
|
||||
20250227,104200,419398870,2200,2200,2200,2200,0
|
||||
20250227,104100,419398870,2200,2185,2200,2185,555
|
||||
20250227,104000,418184805,2185,2185,2190,2185,420
|
||||
20250227,103900,417266980,2185,2185,2185,2185,14
|
||||
20250227,103800,417236390,2190,2185,2190,2185,34
|
||||
20250227,103700,417161940,2185,2185,2185,2185,55
|
||||
20250227,103600,417041765,2185,2190,2190,2185,2208
|
||||
20250227,103500,412210780,2190,2190,2190,2190,1
|
||||
20250227,103400,412208590,2185,2185,2185,2185,1002
|
||||
20250227,103300,410019220,2185,2185,2185,2185,2
|
||||
20250227,103200,410014850,2185,2190,2190,2185,16
|
||||
20250227,103100,409979840,2190,2190,2190,2185,9
|
||||
20250227,103000,409960140,2190,2185,2190,2185,1944
|
||||
20250227,102900,405712485,2190,2190,2190,2190,699
|
||||
20250227,102800,404181675,2190,2190,2190,2190,30
|
||||
20250227,102700,404115975,2190,2200,2200,2190,103
|
||||
20250227,102600,403890395,2200,2190,2200,2190,1044
|
||||
20250227,102500,401604025,2190,2190,2190,2190,92
|
||||
20250227,102400,401402545,2190,2200,2200,2190,18
|
||||
20250227,102300,401363025,2200,2185,2200,2185,301
|
||||
20250227,102200,400705325,2185,2185,2185,2185,9
|
||||
20250227,102100,400685660,2200,2185,2200,2185,29
|
||||
20250227,102000,400621890,2185,2190,2190,2185,537
|
||||
20250227,101900,399446410,2185,2185,2190,2185,459
|
||||
20250227,101800,398441300,2190,2190,2190,2185,776
|
||||
20250227,101700,396741865,2190,2190,2190,2190,126
|
||||
20250227,101600,396465925,2190,2190,2200,2190,165
|
||||
20250227,101500,396104365,2185,2185,2200,2185,211
|
||||
20250227,101400,395643315,2185,2190,2200,2185,2266
|
||||
20250227,101300,390689680,2190,2190,2190,2190,195
|
||||
20250227,101200,390262630,2190,2190,2190,2190,108
|
||||
20250227,101100,390026110,2190,2200,2200,2190,57
|
||||
20250227,101000,389901250,2190,2200,2200,2190,72
|
||||
20250227,100900,389743170,2200,2190,2200,2185,657
|
||||
20250227,100800,388305760,2190,2190,2195,2190,395
|
||||
20250227,100700,387440685,2195,2190,2195,2190,398
|
||||
20250227,100600,386567080,2195,2195,2195,2195,156
|
||||
20250227,100500,386224660,2195,2190,2195,2185,918
|
||||
20250227,100400,384218680,2185,2195,2195,2185,7916
|
||||
20250227,100300,366904330,2195,2200,2200,2195,7146
|
||||
20250227,100200,351216160,2205,2200,2205,2200,36
|
||||
20250227,100100,351136820,2200,2200,2205,2200,3024
|
||||
20250227,100000,344483985,2200,2205,2210,2200,2655
|
||||
20250227,095900,338629850,2210,2205,2210,2205,623
|
||||
20250227,095800,337256130,2205,2205,2210,2205,11
|
||||
20250227,095700,337231870,2200,2200,2200,2200,0
|
||||
20250227,095600,337231870,2200,2205,2205,2200,140
|
||||
20250227,095500,336923620,2205,2200,2205,2200,153
|
||||
20250227,095400,336586695,2200,2200,2200,2200,1030
|
||||
20250227,095300,334320695,2200,2200,2205,2195,1098
|
||||
20250227,095200,331904950,2195,2205,2205,2195,2341
|
||||
20250227,095100,326752835,2200,2205,2205,2200,5327
|
||||
20250227,095000,315032810,2205,2205,2210,2205,8913
|
||||
20250227,094900,295379635,2205,2205,2210,2205,1170
|
||||
20250227,094800,292799780,2210,2210,2210,2210,1009
|
||||
20250227,094700,290569890,2210,2210,2210,2210,204
|
||||
20250227,094600,290119050,2210,2210,2210,2210,2
|
||||
20250227,094500,290114630,2210,2215,2215,2210,1078
|
||||
20250227,094400,287731905,2215,2215,2215,2210,454
|
||||
20250227,094300,286728425,2215,2210,2215,2210,34
|
||||
20250227,094200,286653175,2230,2210,2230,2210,10320
|
||||
20250227,094100,263794335,2215,2230,2230,2210,6297
|
||||
20250227,094000,249852920,2230,2220,2230,2220,377
|
||||
20250227,093900,249015910,2220,2215,2220,2215,1383
|
||||
20250227,093800,245948415,2215,2215,2220,2215,611
|
||||
20250227,093700,244594350,2215,2220,2220,2215,70
|
||||
20250227,093600,244439000,2220,2220,2220,2215,1012
|
||||
20250227,093500,242193720,2220,2220,2220,2210,892
|
||||
20250227,093400,240222220,2215,2220,2220,2210,588
|
||||
20250227,093300,238919300,2220,2220,2225,2215,158
|
||||
20250227,093200,238568575,2220,2210,2225,2210,2656
|
||||
20250227,093100,232684325,2215,2215,2215,2210,364
|
||||
20250227,093000,231879870,2215,2215,2215,2215,2
|
||||
20250227,092900,231875440,2210,2210,2210,2210,630
|
||||
20250227,092800,230483140,2210,2210,2215,2205,1094
|
||||
20250227,092700,228067525,2210,2215,2215,2210,25
|
||||
20250227,092600,228012195,2215,2205,2215,2205,278
|
||||
20250227,092500,227398255,2220,2220,2220,2220,3
|
||||
20250227,092400,227391595,2220,2215,2220,2205,2474
|
||||
20250227,092300,221913725,2210,2210,2210,2205,21842
|
||||
20250227,092200,173654165,2210,2205,2210,2205,1516
|
||||
20250227,092100,170308840,2205,2210,2210,2205,420
|
||||
20250227,092000,169381590,2205,2205,2215,2205,1500
|
||||
20250227,091900,166073975,2205,2205,2205,2205,2319
|
||||
20250227,091800,160960580,2200,2210,2210,2200,1638
|
||||
20250227,091700,157353740,2210,2220,2220,2210,113
|
||||
20250227,091600,157103490,2220,2220,2220,2205,2964
|
||||
20250227,091500,150567180,2220,2215,2220,2205,3238
|
||||
20250227,091400,143405475,2215,2215,2215,2215,2262
|
||||
20250227,091300,138395145,2215,2210,2215,2200,1556
|
||||
20250227,091200,134954720,2210,2205,2210,2200,647
|
||||
20250227,091100,133530470,2200,2195,2200,2195,1068
|
||||
20250227,091000,131180905,2195,2210,2210,2195,3211
|
||||
20250227,090900,124117390,2210,2210,2210,2205,171
|
||||
20250227,090800,123740010,2195,2210,2210,2195,2556
|
||||
20250227,090700,118114110,2210,2200,2210,2200,5394
|
||||
20250227,090600,106235770,2205,2200,2205,2200,11010
|
||||
20250227,090500,82013045,2200,2210,2215,2200,8857
|
||||
20250227,090400,62475690,2215,2225,2225,2215,4694
|
||||
20250227,090300,52057280,2230,2230,2230,2225,3804
|
||||
20250227,090200,43576500,2225,2240,2250,2225,1605
|
||||
20250227,090100,39980315,2245,2260,2260,2220,6794
|
||||
20250227,090000,24824260,2260,2250,2275,2235,11025
|
||||
|
Reference in New Issue
Block a user