Update 2025-02-27 2849 candle_min
This commit is contained in:
598
011040/min/candle-20250227.csv
Normal file
598
011040/min/candle-20250227.csv
Normal file
@@ -0,0 +1,598 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185600,83011770,5840,5840,5840,5840,334
|
||||
20250227,185500,83011770,5840,5840,5840,5840,0
|
||||
20250227,185400,83011770,5840,5840,5840,5840,0
|
||||
20250227,185300,83011770,5840,5840,5840,5840,0
|
||||
20250227,185200,83011770,5840,5840,5840,5840,0
|
||||
20250227,185100,83011770,5840,5840,5840,5840,0
|
||||
20250227,185000,83011770,5840,5840,5840,5840,0
|
||||
20250227,184900,83011770,5840,5840,5840,5840,0
|
||||
20250227,184800,83011770,5840,5840,5840,5840,0
|
||||
20250227,184700,83011770,5840,5840,5840,5840,0
|
||||
20250227,184600,83011770,5840,5840,5840,5840,0
|
||||
20250227,184500,83011770,5840,5840,5840,5840,0
|
||||
20250227,184400,83011770,5840,5840,5840,5840,0
|
||||
20250227,184300,83011770,5840,5840,5840,5840,0
|
||||
20250227,184200,83011770,5840,5840,5840,5840,0
|
||||
20250227,184100,83011770,5840,5840,5840,5840,0
|
||||
20250227,184000,83011770,5840,5840,5840,5840,0
|
||||
20250227,183900,83011770,5840,5840,5840,5840,0
|
||||
20250227,183800,83011770,5840,5840,5840,5840,0
|
||||
20250227,183700,83011770,5840,5840,5840,5840,0
|
||||
20250227,183600,83011770,5840,5840,5840,5840,0
|
||||
20250227,183500,83011770,5840,5840,5840,5840,0
|
||||
20250227,183400,83011770,5840,5840,5840,5840,0
|
||||
20250227,183300,83011770,5840,5840,5840,5840,0
|
||||
20250227,183200,83011770,5840,5840,5840,5840,0
|
||||
20250227,183100,83011770,5840,5840,5840,5840,0
|
||||
20250227,183000,83011770,5840,5840,5840,5840,0
|
||||
20250227,182900,83011770,5840,5840,5840,5840,0
|
||||
20250227,182800,83011770,5840,5840,5840,5840,0
|
||||
20250227,182700,83011770,5840,5840,5840,5840,0
|
||||
20250227,182600,83011770,5840,5840,5840,5840,334
|
||||
20250227,182500,83011770,5840,5840,5840,5840,0
|
||||
20250227,182400,83011770,5840,5840,5840,5840,0
|
||||
20250227,182300,83011770,5840,5840,5840,5840,0
|
||||
20250227,182200,83011770,5840,5840,5840,5840,0
|
||||
20250227,182100,83011770,5840,5840,5840,5840,0
|
||||
20250227,182000,83011770,5840,5840,5840,5840,0
|
||||
20250227,181900,83011770,5840,5840,5840,5840,0
|
||||
20250227,181800,83011770,5840,5840,5840,5840,0
|
||||
20250227,181700,83011770,5840,5840,5840,5840,0
|
||||
20250227,181600,83011770,5840,5840,5840,5840,0
|
||||
20250227,181500,83011770,5840,5840,5840,5840,0
|
||||
20250227,181400,83011770,5840,5840,5840,5840,0
|
||||
20250227,181300,83011770,5840,5840,5840,5840,0
|
||||
20250227,181200,83011770,5840,5840,5840,5840,0
|
||||
20250227,181100,83011770,5840,5840,5840,5840,0
|
||||
20250227,181000,83011770,5840,5840,5840,5840,0
|
||||
20250227,180900,83011770,5840,5840,5840,5840,0
|
||||
20250227,180800,83011770,5840,5840,5840,5840,0
|
||||
20250227,180700,83011770,5840,5840,5840,5840,0
|
||||
20250227,180600,83011770,5840,5840,5840,5840,0
|
||||
20250227,180500,83011770,5840,5840,5840,5840,0
|
||||
20250227,180400,83011770,5840,5840,5840,5840,0
|
||||
20250227,180300,83011770,5840,5840,5840,5840,0
|
||||
20250227,180200,83011770,5840,5840,5840,5840,0
|
||||
20250227,180100,83011770,5840,5840,5840,5840,0
|
||||
20250227,180000,83011770,5840,5840,5840,5840,0
|
||||
20250227,175900,83011770,5840,5840,5840,5840,0
|
||||
20250227,175800,83011770,5840,5840,5840,5840,0
|
||||
20250227,175700,83011770,5840,5840,5840,5840,0
|
||||
20250227,175600,83011770,5840,5840,5840,5840,334
|
||||
20250227,175500,83011770,5840,5840,5840,5840,0
|
||||
20250227,175400,83011770,5840,5840,5840,5840,0
|
||||
20250227,175300,83011770,5840,5840,5840,5840,0
|
||||
20250227,175200,83011770,5840,5840,5840,5840,0
|
||||
20250227,175100,83011770,5840,5840,5840,5840,0
|
||||
20250227,175000,83011770,5840,5840,5840,5840,0
|
||||
20250227,174900,83011770,5840,5840,5840,5840,0
|
||||
20250227,174800,83011770,5840,5840,5840,5840,0
|
||||
20250227,174700,83011770,5840,5840,5840,5840,0
|
||||
20250227,174600,83011770,5840,5840,5840,5840,0
|
||||
20250227,174500,83011770,5840,5840,5840,5840,0
|
||||
20250227,174400,83011770,5840,5840,5840,5840,0
|
||||
20250227,174300,83011770,5840,5840,5840,5840,0
|
||||
20250227,174200,83011770,5840,5840,5840,5840,0
|
||||
20250227,174100,83011770,5840,5840,5840,5840,0
|
||||
20250227,174000,83011770,5840,5840,5840,5840,0
|
||||
20250227,173900,83011770,5840,5840,5840,5840,0
|
||||
20250227,173800,83011770,5840,5840,5840,5840,0
|
||||
20250227,173700,83011770,5840,5840,5840,5840,0
|
||||
20250227,173600,83011770,5840,5840,5840,5840,0
|
||||
20250227,173500,83011770,5840,5840,5840,5840,0
|
||||
20250227,173400,83011770,5840,5840,5840,5840,0
|
||||
20250227,173300,83011770,5840,5840,5840,5840,0
|
||||
20250227,173200,83011770,5840,5840,5840,5840,0
|
||||
20250227,173100,83011770,5840,5840,5840,5840,0
|
||||
20250227,173000,83011770,5840,5840,5840,5840,0
|
||||
20250227,172900,83011770,5840,5840,5840,5840,0
|
||||
20250227,172800,83011770,5840,5840,5840,5840,0
|
||||
20250227,172700,83011770,5840,5840,5840,5840,0
|
||||
20250227,172600,83011770,5840,5840,5840,5840,334
|
||||
20250227,172500,83011770,5840,5840,5840,5840,0
|
||||
20250227,172400,83011770,5840,5840,5840,5840,0
|
||||
20250227,172300,83011770,5840,5840,5840,5840,0
|
||||
20250227,172200,83011770,5840,5840,5840,5840,0
|
||||
20250227,172100,83011770,5840,5840,5840,5840,0
|
||||
20250227,172000,83011770,5840,5840,5840,5840,0
|
||||
20250227,171900,83011770,5840,5840,5840,5840,0
|
||||
20250227,171800,83011770,5840,5840,5840,5840,0
|
||||
20250227,171700,83011770,5840,5840,5840,5840,0
|
||||
20250227,171600,83011770,5840,5840,5840,5840,0
|
||||
20250227,171500,83011770,5840,5840,5840,5840,0
|
||||
20250227,171400,83011770,5840,5840,5840,5840,0
|
||||
20250227,171300,83011770,5840,5840,5840,5840,0
|
||||
20250227,171200,83011770,5840,5840,5840,5840,0
|
||||
20250227,171100,83011770,5840,5840,5840,5840,0
|
||||
20250227,171000,83011770,5840,5840,5840,5840,0
|
||||
20250227,170900,83011770,5840,5840,5840,5840,0
|
||||
20250227,170800,83011770,5840,5840,5840,5840,0
|
||||
20250227,170700,83011770,5840,5840,5840,5840,0
|
||||
20250227,170600,83011770,5840,5840,5840,5840,0
|
||||
20250227,170500,83011770,5840,5840,5840,5840,0
|
||||
20250227,170400,83011770,5840,5840,5840,5840,0
|
||||
20250227,170300,83011770,5840,5840,5840,5840,0
|
||||
20250227,170200,83011770,5840,5840,5840,5840,0
|
||||
20250227,170100,83011770,5840,5840,5840,5840,0
|
||||
20250227,170000,83011770,5840,5840,5840,5840,0
|
||||
20250227,165900,83011770,5840,5840,5840,5840,0
|
||||
20250227,165800,83011770,5840,5840,5840,5840,0
|
||||
20250227,165700,83011770,5840,5840,5840,5840,0
|
||||
20250227,165600,83011770,5840,5840,5840,5840,334
|
||||
20250227,165500,83011770,5840,5840,5840,5840,0
|
||||
20250227,165400,83011770,5840,5840,5840,5840,0
|
||||
20250227,165300,83011770,5840,5840,5840,5840,0
|
||||
20250227,165200,83011770,5840,5840,5840,5840,0
|
||||
20250227,165100,83011770,5840,5840,5840,5840,0
|
||||
20250227,165000,83011770,5840,5840,5840,5840,0
|
||||
20250227,164900,83011770,5840,5840,5840,5840,0
|
||||
20250227,164800,83011770,5840,5840,5840,5840,0
|
||||
20250227,164700,83011770,5840,5840,5840,5840,0
|
||||
20250227,164600,83011770,5840,5840,5840,5840,0
|
||||
20250227,164500,83011770,5840,5840,5840,5840,0
|
||||
20250227,164400,83011770,5840,5840,5840,5840,0
|
||||
20250227,164300,83011770,5840,5840,5840,5840,0
|
||||
20250227,164200,83011770,5840,5840,5840,5840,0
|
||||
20250227,164100,83011770,5840,5840,5840,5840,0
|
||||
20250227,164000,83011770,5840,5840,5840,5840,0
|
||||
20250227,163900,83011770,5840,5840,5840,5840,0
|
||||
20250227,163800,83011770,5840,5840,5840,5840,0
|
||||
20250227,163700,83011770,5840,5840,5840,5840,0
|
||||
20250227,163600,83011770,5840,5840,5840,5840,0
|
||||
20250227,163500,83011770,5840,5840,5840,5840,0
|
||||
20250227,163400,83011770,5840,5840,5840,5840,0
|
||||
20250227,163300,83011770,5840,5840,5840,5840,0
|
||||
20250227,163200,83011770,5840,5840,5840,5840,0
|
||||
20250227,163100,83011770,5840,5840,5840,5840,0
|
||||
20250227,163000,83011770,5840,5840,5840,5840,0
|
||||
20250227,162900,83011770,5840,5840,5840,5840,0
|
||||
20250227,162800,83011770,5840,5840,5840,5840,0
|
||||
20250227,162700,83011770,5840,5840,5840,5840,0
|
||||
20250227,162600,83011770,5840,5840,5840,5840,334
|
||||
20250227,162500,83011770,5840,5840,5840,5840,0
|
||||
20250227,162400,83011770,5840,5840,5840,5840,0
|
||||
20250227,162300,83011770,5840,5840,5840,5840,0
|
||||
20250227,162200,83011770,5840,5840,5840,5840,0
|
||||
20250227,162100,83011770,5840,5840,5840,5840,0
|
||||
20250227,162000,83011770,5840,5840,5840,5840,0
|
||||
20250227,161900,83011770,5840,5840,5840,5840,0
|
||||
20250227,161800,83011770,5840,5840,5840,5840,0
|
||||
20250227,161700,83011770,5840,5840,5840,5840,0
|
||||
20250227,161600,83011770,5840,5840,5840,5840,0
|
||||
20250227,161500,83011770,5840,5840,5840,5840,0
|
||||
20250227,161400,83011770,5840,5840,5840,5840,0
|
||||
20250227,161300,83011770,5840,5840,5840,5840,0
|
||||
20250227,161200,83011770,5840,5840,5840,5840,0
|
||||
20250227,161100,83011770,5840,5840,5840,5840,0
|
||||
20250227,161000,83011770,5840,5840,5840,5840,0
|
||||
20250227,160900,83011770,5840,5840,5840,5840,0
|
||||
20250227,160800,83011770,5840,5840,5840,5840,0
|
||||
20250227,160700,83011770,5840,5840,5840,5840,0
|
||||
20250227,160600,83011770,5840,5840,5840,5840,0
|
||||
20250227,160500,83011770,5840,5840,5840,5840,0
|
||||
20250227,160400,83011770,5840,5840,5840,5840,0
|
||||
20250227,160300,83011770,5840,5840,5840,5840,0
|
||||
20250227,160200,83011770,5840,5840,5840,5840,0
|
||||
20250227,160100,83011770,5840,5840,5840,5840,0
|
||||
20250227,160000,83011770,5840,5840,5840,5840,0
|
||||
20250227,155900,83011770,5840,5840,5840,5840,0
|
||||
20250227,155800,83011770,5840,5840,5840,5840,0
|
||||
20250227,155700,83011770,5840,5840,5840,5840,0
|
||||
20250227,155600,83011770,5840,5840,5840,5840,334
|
||||
20250227,155500,83011770,5840,5840,5840,5840,0
|
||||
20250227,155400,83011770,5840,5840,5840,5840,0
|
||||
20250227,155300,83011770,5840,5840,5840,5840,0
|
||||
20250227,155200,83011770,5840,5840,5840,5840,0
|
||||
20250227,155100,83011770,5840,5840,5840,5840,0
|
||||
20250227,155000,83011770,5840,5840,5840,5840,0
|
||||
20250227,154900,83011770,5840,5840,5840,5840,0
|
||||
20250227,154800,83011770,5840,5840,5840,5840,0
|
||||
20250227,154700,83011770,5840,5840,5840,5840,0
|
||||
20250227,154600,83011770,5840,5840,5840,5840,0
|
||||
20250227,154500,83011770,5840,5840,5840,5840,0
|
||||
20250227,154400,83011770,5840,5840,5840,5840,0
|
||||
20250227,154300,83011770,5840,5840,5840,5840,0
|
||||
20250227,154200,83011770,5840,5840,5840,5840,0
|
||||
20250227,154100,83011770,5840,5840,5840,5840,0
|
||||
20250227,154000,83011770,5840,5840,5840,5840,0
|
||||
20250227,153900,83011770,5840,5840,5840,5840,0
|
||||
20250227,153800,83011770,5840,5840,5840,5840,0
|
||||
20250227,153700,83011770,5840,5840,5840,5840,0
|
||||
20250227,153600,83011770,5840,5840,5840,5840,0
|
||||
20250227,153500,83011770,5840,5840,5840,5840,0
|
||||
20250227,153400,83011770,5840,5840,5840,5840,0
|
||||
20250227,153300,83011770,5840,5840,5840,5840,0
|
||||
20250227,153200,83011770,5840,5840,5840,5840,0
|
||||
20250227,153100,83011770,5840,5840,5840,5840,0
|
||||
20250227,153000,83011770,5840,5840,5840,5840,334
|
||||
20250227,152900,81061210,5820,5820,5820,5820,0
|
||||
20250227,152800,81061210,5820,5820,5820,5820,0
|
||||
20250227,152700,81061210,5820,5820,5820,5820,0
|
||||
20250227,152600,81061210,5820,5820,5820,5820,0
|
||||
20250227,152500,81061210,5820,5820,5820,5820,0
|
||||
20250227,152400,81061210,5820,5820,5820,5820,0
|
||||
20250227,152300,81061210,5820,5820,5820,5820,0
|
||||
20250227,152200,81061210,5820,5820,5820,5820,0
|
||||
20250227,152100,81061210,5820,5820,5820,5820,0
|
||||
20250227,152000,81061210,5820,5820,5820,5820,0
|
||||
20250227,151900,81061210,5820,5820,5830,5820,135
|
||||
20250227,151800,80275490,5830,5820,5830,5820,120
|
||||
20250227,151700,79576790,5840,5840,5840,5840,0
|
||||
20250227,151600,79576790,5840,5840,5840,5840,0
|
||||
20250227,151500,79576790,5840,5820,5840,5820,37
|
||||
20250227,151400,79361030,5840,5840,5840,5840,0
|
||||
20250227,151300,79361030,5840,5840,5840,5840,0
|
||||
20250227,151200,79361030,5840,5840,5840,5840,0
|
||||
20250227,151100,79361030,5840,5840,5840,5840,10
|
||||
20250227,151000,79302630,5840,5840,5840,5840,0
|
||||
20250227,150900,79302630,5840,5840,5840,5840,0
|
||||
20250227,150800,79302630,5840,5840,5840,5840,0
|
||||
20250227,150700,79302630,5840,5820,5840,5820,251
|
||||
20250227,150600,77839410,5810,5810,5810,5810,0
|
||||
20250227,150500,77839410,5810,5810,5810,5810,0
|
||||
20250227,150400,77839410,5810,5810,5810,5810,0
|
||||
20250227,150300,77839410,5810,5810,5810,5810,0
|
||||
20250227,150200,77839410,5810,5810,5810,5810,0
|
||||
20250227,150100,77839410,5810,5810,5810,5810,0
|
||||
20250227,150000,77839410,5810,5820,5820,5810,1498
|
||||
20250227,145900,69135770,5830,5830,5830,5830,0
|
||||
20250227,145800,69135770,5830,5830,5830,5830,0
|
||||
20250227,145700,69135770,5830,5830,5830,5830,0
|
||||
20250227,145600,69135770,5830,5830,5830,5830,0
|
||||
20250227,145500,69135770,5830,5830,5830,5830,0
|
||||
20250227,145400,69135770,5830,5830,5830,5830,41
|
||||
20250227,145300,68896740,5830,5830,5830,5830,0
|
||||
20250227,145200,68896740,5830,5830,5830,5830,0
|
||||
20250227,145100,68896740,5830,5830,5830,5830,0
|
||||
20250227,145000,68896740,5830,5830,5830,5830,0
|
||||
20250227,144900,68896740,5830,5830,5830,5830,0
|
||||
20250227,144800,68896740,5830,5830,5830,5830,0
|
||||
20250227,144700,68896740,5830,5830,5830,5830,0
|
||||
20250227,144600,68896740,5830,5830,5830,5830,0
|
||||
20250227,144500,68896740,5830,5830,5830,5830,0
|
||||
20250227,144400,68896740,5830,5830,5830,5830,0
|
||||
20250227,144300,68896740,5830,5830,5830,5830,0
|
||||
20250227,144200,68896740,5830,5830,5830,5830,0
|
||||
20250227,144100,68896740,5830,5830,5830,5830,0
|
||||
20250227,144000,68896740,5830,5830,5830,5830,0
|
||||
20250227,143900,68896740,5830,5830,5830,5830,0
|
||||
20250227,143800,68896740,5830,5830,5830,5830,0
|
||||
20250227,143700,68896740,5830,5830,5830,5830,0
|
||||
20250227,143600,68896740,5830,5830,5830,5830,0
|
||||
20250227,143500,68896740,5830,5830,5830,5830,0
|
||||
20250227,143400,68896740,5830,5830,5830,5830,0
|
||||
20250227,143300,68896740,5830,5830,5830,5830,0
|
||||
20250227,143200,68896740,5830,5830,5830,5830,5
|
||||
20250227,143100,68867590,5830,5830,5830,5830,30
|
||||
20250227,143000,68692690,5810,5810,5810,5810,0
|
||||
20250227,142900,68692690,5810,5810,5810,5810,0
|
||||
20250227,142800,68692690,5810,5810,5810,5810,0
|
||||
20250227,142700,68692690,5810,5820,5820,5810,129
|
||||
20250227,142600,67942910,5820,5820,5820,5820,0
|
||||
20250227,142500,67942910,5820,5820,5820,5820,0
|
||||
20250227,142400,67942910,5820,5820,5820,5810,3
|
||||
20250227,142300,67925460,5810,5810,5810,5810,0
|
||||
20250227,142200,67925460,5810,5810,5810,5810,2432
|
||||
20250227,142100,53795540,5810,5810,5810,5810,0
|
||||
20250227,142000,53795540,5810,5820,5820,5810,454
|
||||
20250227,141900,51157110,5820,5820,5820,5820,0
|
||||
20250227,141800,51157110,5820,5820,5820,5820,0
|
||||
20250227,141700,51157110,5820,5820,5820,5820,0
|
||||
20250227,141600,51157110,5820,5820,5820,5820,400
|
||||
20250227,141500,48829110,5840,5840,5840,5840,0
|
||||
20250227,141400,48829110,5840,5840,5840,5840,1
|
||||
20250227,141300,48823270,5820,5820,5820,5820,0
|
||||
20250227,141200,48823270,5820,5820,5820,5820,0
|
||||
20250227,141100,48823270,5820,5820,5820,5820,0
|
||||
20250227,141000,48823270,5820,5820,5820,5820,100
|
||||
20250227,140900,48241270,5830,5830,5830,5830,0
|
||||
20250227,140800,48241270,5830,5830,5830,5830,0
|
||||
20250227,140700,48241270,5830,5830,5830,5830,0
|
||||
20250227,140600,48241270,5830,5830,5830,5830,0
|
||||
20250227,140500,48241270,5830,5830,5830,5830,0
|
||||
20250227,140400,48241270,5830,5830,5830,5830,0
|
||||
20250227,140300,48241270,5830,5830,5830,5830,0
|
||||
20250227,140200,48241270,5830,5830,5830,5830,2
|
||||
20250227,140100,48229610,5820,5820,5820,5820,0
|
||||
20250227,140000,48229610,5820,5820,5820,5820,0
|
||||
20250227,135900,48229610,5820,5820,5820,5820,0
|
||||
20250227,135800,48229610,5820,5820,5820,5820,0
|
||||
20250227,135700,48229610,5820,5820,5820,5820,0
|
||||
20250227,135600,48229610,5820,5820,5820,5820,0
|
||||
20250227,135500,48229610,5820,5820,5820,5820,0
|
||||
20250227,135400,48229610,5820,5820,5820,5820,0
|
||||
20250227,135300,48229610,5820,5820,5820,5820,0
|
||||
20250227,135200,48229610,5820,5820,5820,5820,0
|
||||
20250227,135100,48229610,5820,5820,5820,5820,0
|
||||
20250227,135000,48229610,5820,5820,5820,5820,0
|
||||
20250227,134900,48229610,5820,5820,5820,5820,0
|
||||
20250227,134800,48229610,5820,5820,5820,5820,0
|
||||
20250227,134700,48229610,5820,5820,5820,5820,0
|
||||
20250227,134600,48229610,5820,5820,5820,5820,0
|
||||
20250227,134500,48229610,5820,5820,5820,5820,0
|
||||
20250227,134400,48229610,5820,5830,5830,5820,2468
|
||||
20250227,134300,33865540,5830,5830,5830,5830,0
|
||||
20250227,134200,33865540,5830,5830,5830,5830,100
|
||||
20250227,134100,33282540,5830,5830,5840,5830,247
|
||||
20250227,134000,31842520,5840,5840,5840,5840,0
|
||||
20250227,133900,31842520,5840,5840,5840,5840,0
|
||||
20250227,133800,31842520,5840,5840,5840,5840,0
|
||||
20250227,133700,31842520,5840,5840,5840,5840,0
|
||||
20250227,133600,31842520,5840,5840,5840,5840,1
|
||||
20250227,133500,31836680,5840,5840,5840,5840,0
|
||||
20250227,133400,31836680,5840,5840,5840,5840,0
|
||||
20250227,133300,31836680,5840,5840,5840,5840,0
|
||||
20250227,133200,31836680,5840,5840,5840,5840,0
|
||||
20250227,133100,31836680,5840,5840,5840,5840,0
|
||||
20250227,133000,31836680,5840,5840,5840,5840,0
|
||||
20250227,132900,31836680,5840,5840,5840,5840,1
|
||||
20250227,132800,31830840,5830,5830,5830,5830,0
|
||||
20250227,132700,31830840,5830,5830,5830,5830,0
|
||||
20250227,132600,31830840,5830,5830,5830,5830,0
|
||||
20250227,132500,31830840,5830,5830,5830,5830,0
|
||||
20250227,132400,31830840,5830,5830,5830,5830,0
|
||||
20250227,132300,31830840,5830,5830,5830,5830,0
|
||||
20250227,132200,31830840,5830,5830,5830,5830,0
|
||||
20250227,132100,31830840,5830,5830,5830,5830,0
|
||||
20250227,132000,31830840,5830,5830,5830,5830,0
|
||||
20250227,131900,31830840,5830,5830,5830,5830,0
|
||||
20250227,131800,31830840,5830,5830,5830,5830,0
|
||||
20250227,131700,31830840,5830,5830,5830,5830,0
|
||||
20250227,131600,31830840,5830,5830,5830,5830,53
|
||||
20250227,131500,31521850,5830,5830,5830,5830,0
|
||||
20250227,131400,31521850,5830,5830,5830,5830,0
|
||||
20250227,131300,31521850,5830,5830,5830,5830,0
|
||||
20250227,131200,31521850,5830,5830,5830,5830,10
|
||||
20250227,131100,31463550,5830,5850,5850,5830,1010
|
||||
20250227,131000,25575040,5850,5850,5850,5850,0
|
||||
20250227,130900,25575040,5850,5850,5850,5850,0
|
||||
20250227,130800,25575040,5850,5850,5850,5850,0
|
||||
20250227,130700,25575040,5850,5850,5850,5850,0
|
||||
20250227,130600,25575040,5850,5850,5850,5850,0
|
||||
20250227,130500,25575040,5850,5850,5850,5850,30
|
||||
20250227,130400,25399540,5840,5840,5840,5840,0
|
||||
20250227,130300,25399540,5840,5840,5840,5840,0
|
||||
20250227,130200,25399540,5840,5840,5840,5840,0
|
||||
20250227,130100,25399540,5840,5840,5840,5840,99
|
||||
20250227,130000,24821380,5850,5850,5850,5850,0
|
||||
20250227,125900,24821380,5850,5850,5850,5850,0
|
||||
20250227,125800,24821380,5850,5850,5850,5850,0
|
||||
20250227,125700,24821380,5850,5850,5850,5850,0
|
||||
20250227,125600,24821380,5850,5850,5850,5850,0
|
||||
20250227,125500,24821380,5850,5850,5850,5850,1
|
||||
20250227,125400,24815530,5850,5850,5850,5850,0
|
||||
20250227,125300,24815530,5850,5850,5850,5850,0
|
||||
20250227,125200,24815530,5850,5850,5850,5850,0
|
||||
20250227,125100,24815530,5850,5850,5850,5850,17
|
||||
20250227,125000,24716080,5850,5850,5850,5850,0
|
||||
20250227,124900,24716080,5850,5850,5850,5850,0
|
||||
20250227,124800,24716080,5850,5850,5850,5850,5
|
||||
20250227,124700,24686830,5840,5840,5840,5840,0
|
||||
20250227,124600,24686830,5840,5840,5840,5840,0
|
||||
20250227,124500,24686830,5840,5840,5840,5840,0
|
||||
20250227,124400,24686830,5840,5840,5840,5840,0
|
||||
20250227,124300,24686830,5840,5840,5840,5840,0
|
||||
20250227,124200,24686830,5840,5840,5840,5840,0
|
||||
20250227,124100,24686830,5840,5840,5840,5840,0
|
||||
20250227,124000,24686830,5840,5840,5840,5840,0
|
||||
20250227,123900,24686830,5840,5840,5840,5840,0
|
||||
20250227,123800,24686830,5840,5840,5840,5840,0
|
||||
20250227,123700,24686830,5840,5840,5840,5840,0
|
||||
20250227,123600,24686830,5840,5840,5840,5840,0
|
||||
20250227,123500,24686830,5840,5840,5840,5840,0
|
||||
20250227,123400,24686830,5840,5840,5840,5840,0
|
||||
20250227,123300,24686830,5840,5840,5840,5840,0
|
||||
20250227,123200,24686830,5840,5840,5840,5840,0
|
||||
20250227,123100,24686830,5840,5840,5840,5840,0
|
||||
20250227,123000,24686830,5840,5840,5840,5840,0
|
||||
20250227,122900,24686830,5840,5840,5840,5840,0
|
||||
20250227,122800,24686830,5840,5840,5840,5840,0
|
||||
20250227,122700,24686830,5840,5840,5840,5840,18
|
||||
20250227,122600,24581710,5840,5840,5840,5840,0
|
||||
20250227,122500,24581710,5840,5840,5840,5840,0
|
||||
20250227,122400,24581710,5840,5840,5840,5840,0
|
||||
20250227,122300,24581710,5840,5840,5840,5840,0
|
||||
20250227,122200,24581710,5840,5840,5840,5840,0
|
||||
20250227,122100,24581710,5840,5840,5840,5840,144
|
||||
20250227,122000,23740750,5840,5840,5840,5840,0
|
||||
20250227,121900,23740750,5840,5840,5840,5840,0
|
||||
20250227,121800,23740750,5840,5840,5840,5840,0
|
||||
20250227,121700,23740750,5840,5840,5840,5840,0
|
||||
20250227,121600,23740750,5840,5840,5840,5840,3
|
||||
20250227,121500,23723230,5850,5850,5850,5850,0
|
||||
20250227,121400,23723230,5850,5850,5850,5850,0
|
||||
20250227,121300,23723230,5850,5850,5850,5850,0
|
||||
20250227,121200,23723230,5850,5850,5850,5850,0
|
||||
20250227,121100,23723230,5850,5850,5850,5850,0
|
||||
20250227,121000,23723230,5850,5850,5850,5850,0
|
||||
20250227,120900,23723230,5850,5850,5850,5850,20
|
||||
20250227,120800,23606230,5840,5840,5840,5840,0
|
||||
20250227,120700,23606230,5840,5840,5840,5840,0
|
||||
20250227,120600,23606230,5840,5840,5840,5840,4
|
||||
20250227,120500,23582870,5840,5840,5840,5840,0
|
||||
20250227,120400,23582870,5840,5840,5840,5840,0
|
||||
20250227,120300,23582870,5840,5840,5840,5840,0
|
||||
20250227,120200,23582870,5840,5840,5840,5840,0
|
||||
20250227,120100,23582870,5840,5840,5840,5840,0
|
||||
20250227,120000,23582870,5840,5840,5840,5840,0
|
||||
20250227,115900,23582870,5840,5840,5840,5840,0
|
||||
20250227,115800,23582870,5840,5840,5840,5840,0
|
||||
20250227,115700,23582870,5840,5840,5840,5840,0
|
||||
20250227,115600,23582870,5840,5840,5840,5840,0
|
||||
20250227,115500,23582870,5840,5840,5840,5840,1
|
||||
20250227,115400,23577030,5840,5840,5840,5840,0
|
||||
20250227,115300,23577030,5840,5840,5840,5840,0
|
||||
20250227,115200,23577030,5840,5840,5840,5840,0
|
||||
20250227,115100,23577030,5840,5840,5840,5840,0
|
||||
20250227,115000,23577030,5840,5840,5840,5840,0
|
||||
20250227,114900,23577030,5840,5840,5840,5840,0
|
||||
20250227,114800,23577030,5840,5840,5840,5840,0
|
||||
20250227,114700,23577030,5840,5840,5840,5840,0
|
||||
20250227,114600,23577030,5840,5840,5840,5840,4
|
||||
20250227,114500,23553670,5860,5860,5860,5860,0
|
||||
20250227,114400,23553670,5860,5860,5860,5860,0
|
||||
20250227,114300,23553670,5860,5860,5860,5860,0
|
||||
20250227,114200,23553670,5860,5860,5860,5860,0
|
||||
20250227,114100,23553670,5860,5860,5860,5860,0
|
||||
20250227,114000,23553670,5860,5860,5860,5860,0
|
||||
20250227,113900,23553670,5860,5860,5860,5860,0
|
||||
20250227,113800,23553670,5860,5860,5860,5860,1
|
||||
20250227,113700,23547810,5860,5860,5860,5860,1
|
||||
20250227,113600,23541950,5840,5840,5840,5840,0
|
||||
20250227,113500,23541950,5840,5840,5840,5840,71
|
||||
20250227,113400,23127310,5860,5860,5860,5860,0
|
||||
20250227,113300,23127310,5860,5860,5860,5860,0
|
||||
20250227,113200,23127310,5860,5860,5860,5860,0
|
||||
20250227,113100,23127310,5860,5860,5860,5860,3
|
||||
20250227,113000,23109730,5860,5860,5860,5860,0
|
||||
20250227,112900,23109730,5860,5860,5860,5860,0
|
||||
20250227,112800,23109730,5860,5860,5860,5860,0
|
||||
20250227,112700,23109730,5860,5860,5860,5860,0
|
||||
20250227,112600,23109730,5860,5860,5860,5860,0
|
||||
20250227,112500,23109730,5860,5860,5860,5860,0
|
||||
20250227,112400,23109730,5860,5860,5860,5860,0
|
||||
20250227,112300,23109730,5860,5860,5860,5860,0
|
||||
20250227,112200,23109730,5860,5860,5860,5860,0
|
||||
20250227,112100,23109730,5860,5860,5860,5860,0
|
||||
20250227,112000,23109730,5860,5860,5860,5860,0
|
||||
20250227,111900,23109730,5860,5860,5860,5860,0
|
||||
20250227,111800,23109730,5860,5860,5860,5860,0
|
||||
20250227,111700,23109730,5860,5860,5860,5860,0
|
||||
20250227,111600,23109730,5860,5860,5860,5860,1
|
||||
20250227,111500,23103870,5840,5840,5840,5840,0
|
||||
20250227,111400,23103870,5840,5840,5840,5840,70
|
||||
20250227,111300,22695070,5840,5850,5850,5840,201
|
||||
20250227,111200,21519520,5860,5860,5860,5860,0
|
||||
20250227,111100,21519520,5860,5860,5860,5860,0
|
||||
20250227,111000,21519520,5860,5860,5860,5860,0
|
||||
20250227,110900,21519520,5860,5860,5860,5860,0
|
||||
20250227,110800,21519520,5860,5860,5860,5860,0
|
||||
20250227,110700,21519520,5860,5860,5860,5860,0
|
||||
20250227,110600,21519520,5860,5860,5860,5860,0
|
||||
20250227,110500,21519520,5860,5860,5860,5860,0
|
||||
20250227,110400,21519520,5860,5860,5860,5860,0
|
||||
20250227,110300,21519520,5860,5860,5860,5860,0
|
||||
20250227,110200,21519520,5860,5860,5860,5860,0
|
||||
20250227,110100,21519520,5860,5860,5860,5860,0
|
||||
20250227,110000,21519520,5860,5860,5860,5860,0
|
||||
20250227,105900,21519520,5860,5860,5860,5860,0
|
||||
20250227,105800,21519520,5860,5860,5860,5860,0
|
||||
20250227,105700,21519520,5860,5860,5860,5860,0
|
||||
20250227,105600,21519520,5860,5860,5860,5860,0
|
||||
20250227,105500,21519520,5860,5860,5860,5860,1
|
||||
20250227,105400,21513660,5860,5860,5860,5860,0
|
||||
20250227,105300,21513660,5860,5860,5860,5860,1
|
||||
20250227,105200,21507800,5840,5840,5840,5840,954
|
||||
20250227,105100,15936440,5840,5850,5850,5840,100
|
||||
20250227,105000,15352140,5860,5860,5860,5860,0
|
||||
20250227,104900,15352140,5860,5860,5860,5860,0
|
||||
20250227,104800,15352140,5860,5860,5860,5860,0
|
||||
20250227,104700,15352140,5860,5850,5860,5850,47
|
||||
20250227,104600,15077180,5860,5860,5860,5860,0
|
||||
20250227,104500,15077180,5860,5860,5860,5860,0
|
||||
20250227,104400,15077180,5860,5860,5860,5860,0
|
||||
20250227,104300,15077180,5860,5860,5860,5860,0
|
||||
20250227,104200,15077180,5860,5860,5860,5860,3
|
||||
20250227,104100,15059600,5860,5850,5860,5850,5
|
||||
20250227,104000,15030340,5860,5860,5860,5860,0
|
||||
20250227,103900,15030340,5860,5860,5860,5840,370
|
||||
20250227,103800,12869000,5860,5860,5860,5860,0
|
||||
20250227,103700,12869000,5860,5860,5860,5860,0
|
||||
20250227,103600,12869000,5860,5860,5860,5860,0
|
||||
20250227,103500,12869000,5860,5860,5860,5860,100
|
||||
20250227,103400,12283000,5860,5860,5860,5860,0
|
||||
20250227,103300,12283000,5860,5860,5860,5860,0
|
||||
20250227,103200,12283000,5860,5860,5860,5860,0
|
||||
20250227,103100,12283000,5860,5860,5860,5860,0
|
||||
20250227,103000,12283000,5860,5860,5860,5860,0
|
||||
20250227,102900,12283000,5860,5860,5860,5860,0
|
||||
20250227,102800,12283000,5860,5860,5860,5860,0
|
||||
20250227,102700,12283000,5860,5860,5860,5860,0
|
||||
20250227,102600,12283000,5860,5860,5860,5860,0
|
||||
20250227,102500,12283000,5860,5850,5860,5850,2
|
||||
20250227,102400,12271290,5850,5850,5850,5850,34
|
||||
20250227,102300,12072390,5860,5860,5860,5860,20
|
||||
20250227,102200,11955190,5860,5860,5860,5860,0
|
||||
20250227,102100,11955190,5860,5860,5860,5860,0
|
||||
20250227,102000,11955190,5860,5860,5860,5860,0
|
||||
20250227,101900,11955190,5860,5860,5860,5860,0
|
||||
20250227,101800,11955190,5860,5860,5860,5860,0
|
||||
20250227,101700,11955190,5860,5860,5860,5860,0
|
||||
20250227,101600,11955190,5860,5850,5860,5850,2
|
||||
20250227,101500,11943480,5860,5860,5860,5860,0
|
||||
20250227,101400,11943480,5860,5860,5860,5860,1
|
||||
20250227,101300,11937620,5850,5850,5850,5850,6
|
||||
20250227,101200,11902520,5860,5860,5860,5860,0
|
||||
20250227,101100,11902520,5860,5860,5860,5860,0
|
||||
20250227,101000,11902520,5860,5860,5860,5860,0
|
||||
20250227,100900,11902520,5860,5860,5860,5860,0
|
||||
20250227,100800,11902520,5860,5860,5860,5860,0
|
||||
20250227,100700,11902520,5860,5850,5860,5850,12
|
||||
20250227,100600,11832300,5860,5860,5860,5860,0
|
||||
20250227,100500,11832300,5860,5860,5860,5860,0
|
||||
20250227,100400,11832300,5860,5860,5860,5860,0
|
||||
20250227,100300,11832300,5860,5860,5860,5860,0
|
||||
20250227,100200,11832300,5860,5860,5860,5860,0
|
||||
20250227,100100,11832300,5860,5860,5860,5860,0
|
||||
20250227,100000,11832300,5860,5860,5860,5860,0
|
||||
20250227,095900,11832300,5860,5860,5860,5860,0
|
||||
20250227,095800,11832300,5860,5860,5860,5860,0
|
||||
20250227,095700,11832300,5860,5860,5860,5860,0
|
||||
20250227,095600,11832300,5860,5850,5860,5850,2
|
||||
20250227,095500,11820590,5850,5850,5850,5850,0
|
||||
20250227,095400,11820590,5850,5860,5860,5850,192
|
||||
20250227,095300,10697190,5860,5860,5860,5860,0
|
||||
20250227,095200,10697190,5860,5860,5860,5860,0
|
||||
20250227,095100,10697190,5860,5860,5860,5860,0
|
||||
20250227,095000,10697190,5860,5860,5860,5860,0
|
||||
20250227,094900,10697190,5860,5860,5860,5860,0
|
||||
20250227,094800,10697190,5860,5860,5860,5860,0
|
||||
20250227,094700,10697190,5860,5860,5860,5860,0
|
||||
20250227,094600,10697190,5860,5860,5860,5860,1
|
||||
20250227,094500,10691330,5860,5860,5860,5860,3
|
||||
20250227,094400,10673750,5860,5860,5860,5860,16
|
||||
20250227,094300,10579990,5860,5860,5860,5860,0
|
||||
20250227,094200,10579990,5860,5860,5860,5860,0
|
||||
20250227,094100,10579990,5860,5840,5860,5840,348
|
||||
20250227,094000,8546750,5850,5850,5850,5850,1
|
||||
20250227,093900,8540900,5850,5850,5850,5850,0
|
||||
20250227,093800,8540900,5850,5850,5850,5850,0
|
||||
20250227,093700,8540900,5850,5840,5850,5830,101
|
||||
20250227,093600,7951280,5850,5850,5850,5850,0
|
||||
20250227,093500,7951280,5850,5850,5850,5850,0
|
||||
20250227,093400,7951280,5850,5850,5850,5850,0
|
||||
20250227,093300,7951280,5850,5850,5850,5850,3
|
||||
20250227,093200,7933730,5860,5860,5860,5860,0
|
||||
20250227,093100,7933730,5860,5860,5860,5860,0
|
||||
20250227,093000,7933730,5860,5860,5860,5860,0
|
||||
20250227,092900,7933730,5860,5860,5860,5860,0
|
||||
20250227,092800,7933730,5860,5860,5860,5860,0
|
||||
20250227,092700,7933730,5860,5860,5860,5860,0
|
||||
20250227,092600,7933730,5860,5860,5860,5860,0
|
||||
20250227,092500,7933730,5860,5860,5860,5860,0
|
||||
20250227,092400,7933730,5860,5860,5860,5860,0
|
||||
20250227,092300,7933730,5860,5860,5860,5860,0
|
||||
20250227,092200,7933730,5860,5860,5860,5860,0
|
||||
20250227,092100,7933730,5860,5860,5860,5860,0
|
||||
20250227,092000,7933730,5860,5860,5860,5860,6
|
||||
20250227,091900,7898570,5860,5860,5860,5860,0
|
||||
20250227,091800,7898570,5860,5860,5860,5860,0
|
||||
20250227,091700,7898570,5860,5860,5860,5860,17
|
||||
20250227,091600,7798950,5860,5860,5860,5860,0
|
||||
20250227,091500,7798950,5860,5860,5860,5860,2
|
||||
20250227,091400,7787230,5860,5860,5860,5860,0
|
||||
20250227,091300,7787230,5860,5860,5860,5860,0
|
||||
20250227,091200,7787230,5860,5860,5860,5860,0
|
||||
20250227,091100,7787230,5860,5860,5860,5860,20
|
||||
20250227,091000,7670030,5870,5870,5870,5870,0
|
||||
20250227,090900,7670030,5870,5870,5870,5870,0
|
||||
20250227,090800,7670030,5870,5870,5870,5870,0
|
||||
20250227,090700,7670030,5870,5870,5870,5870,0
|
||||
20250227,090600,7670030,5870,5850,5870,5850,1000
|
||||
20250227,090500,1804470,5850,5840,5850,5840,298
|
||||
20250227,090400,64130,5830,5830,5830,5830,0
|
||||
20250227,090300,64130,5830,5830,5830,5830,0
|
||||
20250227,090200,64130,5830,5830,5830,5830,0
|
||||
20250227,090100,64130,5830,5830,5830,5830,9
|
||||
20250227,090000,11660,5830,5830,5830,5830,2
|
||||
|
Reference in New Issue
Block a user