Update 2025-02-27 2849 candle_min
This commit is contained in:
598
011070/min/candle-20250227.csv
Normal file
598
011070/min/candle-20250227.csv
Normal file
@@ -0,0 +1,598 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185600,52144813600,168000,168000,168000,168000,7381
|
||||
20250227,185500,52144813600,168000,168000,168000,168000,0
|
||||
20250227,185400,52144813600,168000,168000,168000,168000,0
|
||||
20250227,185300,52144813600,168000,168000,168000,168000,0
|
||||
20250227,185200,52144813600,168000,168000,168000,168000,0
|
||||
20250227,185100,52144813600,168000,168000,168000,168000,0
|
||||
20250227,185000,52144813600,168000,168000,168000,168000,0
|
||||
20250227,184900,52144813600,168000,168000,168000,168000,0
|
||||
20250227,184800,52144813600,168000,168000,168000,168000,0
|
||||
20250227,184700,52144813600,168000,168000,168000,168000,0
|
||||
20250227,184600,52144813600,168000,168000,168000,168000,0
|
||||
20250227,184500,52144813600,168000,168000,168000,168000,0
|
||||
20250227,184400,52144813600,168000,168000,168000,168000,0
|
||||
20250227,184300,52144813600,168000,168000,168000,168000,0
|
||||
20250227,184200,52144813600,168000,168000,168000,168000,0
|
||||
20250227,184100,52144813600,168000,168000,168000,168000,0
|
||||
20250227,184000,52144813600,168000,168000,168000,168000,0
|
||||
20250227,183900,52144813600,168000,168000,168000,168000,0
|
||||
20250227,183800,52144813600,168000,168000,168000,168000,0
|
||||
20250227,183700,52144813600,168000,168000,168000,168000,0
|
||||
20250227,183600,52144813600,168000,168000,168000,168000,0
|
||||
20250227,183500,52144813600,168000,168000,168000,168000,0
|
||||
20250227,183400,52144813600,168000,168000,168000,168000,0
|
||||
20250227,183300,52144813600,168000,168000,168000,168000,0
|
||||
20250227,183200,52144813600,168000,168000,168000,168000,0
|
||||
20250227,183100,52144813600,168000,168000,168000,168000,0
|
||||
20250227,183000,52144813600,168000,168000,168000,168000,0
|
||||
20250227,182900,52144813600,168000,168000,168000,168000,0
|
||||
20250227,182800,52144813600,168000,168000,168000,168000,0
|
||||
20250227,182700,52144813600,168000,168000,168000,168000,0
|
||||
20250227,182600,52144813600,168000,168000,168000,168000,7381
|
||||
20250227,182500,52144813600,168000,168000,168000,168000,0
|
||||
20250227,182400,52144813600,168000,168000,168000,168000,0
|
||||
20250227,182300,52144813600,168000,168000,168000,168000,0
|
||||
20250227,182200,52144813600,168000,168000,168000,168000,0
|
||||
20250227,182100,52144813600,168000,168000,168000,168000,0
|
||||
20250227,182000,52144813600,168000,168000,168000,168000,0
|
||||
20250227,181900,52144813600,168000,168000,168000,168000,0
|
||||
20250227,181800,52144813600,168000,168000,168000,168000,0
|
||||
20250227,181700,52144813600,168000,168000,168000,168000,0
|
||||
20250227,181600,52144813600,168000,168000,168000,168000,0
|
||||
20250227,181500,52144813600,168000,168000,168000,168000,0
|
||||
20250227,181400,52144813600,168000,168000,168000,168000,0
|
||||
20250227,181300,52144813600,168000,168000,168000,168000,0
|
||||
20250227,181200,52144813600,168000,168000,168000,168000,0
|
||||
20250227,181100,52144813600,168000,168000,168000,168000,0
|
||||
20250227,181000,52144813600,168000,168000,168000,168000,0
|
||||
20250227,180900,52144813600,168000,168000,168000,168000,0
|
||||
20250227,180800,52144813600,168000,168000,168000,168000,0
|
||||
20250227,180700,52144813600,168000,168000,168000,168000,0
|
||||
20250227,180600,52144813600,168000,168000,168000,168000,0
|
||||
20250227,180500,52144813600,168000,168000,168000,168000,0
|
||||
20250227,180400,52144813600,168000,168000,168000,168000,0
|
||||
20250227,180300,52144813600,168000,168000,168000,168000,0
|
||||
20250227,180200,52144813600,168000,168000,168000,168000,0
|
||||
20250227,180100,52144813600,168000,168000,168000,168000,0
|
||||
20250227,180000,52144813600,168000,168000,168000,168000,0
|
||||
20250227,175900,52144813600,168000,168000,168000,168000,0
|
||||
20250227,175800,52144813600,168000,168000,168000,168000,0
|
||||
20250227,175700,52144813600,168000,168000,168000,168000,0
|
||||
20250227,175600,52144813600,168000,168000,168000,168000,7381
|
||||
20250227,175500,52144813600,168000,168000,168000,168000,0
|
||||
20250227,175400,52144813600,168000,168000,168000,168000,0
|
||||
20250227,175300,52144813600,168000,168000,168000,168000,0
|
||||
20250227,175200,52144813600,168000,168000,168000,168000,0
|
||||
20250227,175100,52144813600,168000,168000,168000,168000,0
|
||||
20250227,175000,52144813600,168000,168000,168000,168000,0
|
||||
20250227,174900,52144813600,168000,168000,168000,168000,0
|
||||
20250227,174800,52144813600,168000,168000,168000,168000,0
|
||||
20250227,174700,52144813600,168000,168000,168000,168000,0
|
||||
20250227,174600,52144813600,168000,168000,168000,168000,0
|
||||
20250227,174500,52144813600,168000,168000,168000,168000,0
|
||||
20250227,174400,52144813600,168000,168000,168000,168000,0
|
||||
20250227,174300,52144813600,168000,168000,168000,168000,0
|
||||
20250227,174200,52144813600,168000,168000,168000,168000,0
|
||||
20250227,174100,52144813600,168000,168000,168000,168000,0
|
||||
20250227,174000,52144813600,168000,168000,168000,168000,0
|
||||
20250227,173900,52144813600,168000,168000,168000,168000,0
|
||||
20250227,173800,52144813600,168000,168000,168000,168000,0
|
||||
20250227,173700,52144813600,168000,168000,168000,168000,0
|
||||
20250227,173600,52144813600,168000,168000,168000,168000,0
|
||||
20250227,173500,52144813600,168000,168000,168000,168000,0
|
||||
20250227,173400,52144813600,168000,168000,168000,168000,0
|
||||
20250227,173300,52144813600,168000,168000,168000,168000,0
|
||||
20250227,173200,52144813600,168000,168000,168000,168000,0
|
||||
20250227,173100,52144813600,168000,168000,168000,168000,0
|
||||
20250227,173000,52144813600,168000,168000,168000,168000,0
|
||||
20250227,172900,52144813600,168000,168000,168000,168000,0
|
||||
20250227,172800,52144813600,168000,168000,168000,168000,0
|
||||
20250227,172700,52144813600,168000,168000,168000,168000,0
|
||||
20250227,172600,52144813600,168000,168000,168000,168000,7381
|
||||
20250227,172500,52144813600,168000,168000,168000,168000,0
|
||||
20250227,172400,52144813600,168000,168000,168000,168000,0
|
||||
20250227,172300,52144813600,168000,168000,168000,168000,0
|
||||
20250227,172200,52144813600,168000,168000,168000,168000,0
|
||||
20250227,172100,52144813600,168000,168000,168000,168000,0
|
||||
20250227,172000,52144813600,168000,168000,168000,168000,0
|
||||
20250227,171900,52144813600,168000,168000,168000,168000,0
|
||||
20250227,171800,52144813600,168000,168000,168000,168000,0
|
||||
20250227,171700,52144813600,168000,168000,168000,168000,0
|
||||
20250227,171600,52144813600,168000,168000,168000,168000,0
|
||||
20250227,171500,52144813600,168000,168000,168000,168000,0
|
||||
20250227,171400,52144813600,168000,168000,168000,168000,0
|
||||
20250227,171300,52144813600,168000,168000,168000,168000,0
|
||||
20250227,171200,52144813600,168000,168000,168000,168000,0
|
||||
20250227,171100,52144813600,168000,168000,168000,168000,0
|
||||
20250227,171000,52144813600,168000,168000,168000,168000,0
|
||||
20250227,170900,52144813600,168000,168000,168000,168000,0
|
||||
20250227,170800,52144813600,168000,168000,168000,168000,0
|
||||
20250227,170700,52144813600,168000,168000,168000,168000,0
|
||||
20250227,170600,52144813600,168000,168000,168000,168000,0
|
||||
20250227,170500,52144813600,168000,168000,168000,168000,0
|
||||
20250227,170400,52144813600,168000,168000,168000,168000,0
|
||||
20250227,170300,52144813600,168000,168000,168000,168000,0
|
||||
20250227,170200,52144813600,168000,168000,168000,168000,0
|
||||
20250227,170100,52144813600,168000,168000,168000,168000,0
|
||||
20250227,170000,52144813600,168000,168000,168000,168000,0
|
||||
20250227,165900,52144813600,168000,168000,168000,168000,0
|
||||
20250227,165800,52144813600,168000,168000,168000,168000,0
|
||||
20250227,165700,52144813600,168000,168000,168000,168000,0
|
||||
20250227,165600,52144813600,168000,168000,168000,168000,7381
|
||||
20250227,165500,52144813600,168000,168000,168000,168000,0
|
||||
20250227,165400,52144813600,168000,168000,168000,168000,0
|
||||
20250227,165300,52144813600,168000,168000,168000,168000,0
|
||||
20250227,165200,52144813600,168000,168000,168000,168000,0
|
||||
20250227,165100,52144813600,168000,168000,168000,168000,0
|
||||
20250227,165000,52144813600,168000,168000,168000,168000,0
|
||||
20250227,164900,52144813600,168000,168000,168000,168000,0
|
||||
20250227,164800,52144813600,168000,168000,168000,168000,0
|
||||
20250227,164700,52144813600,168000,168000,168000,168000,0
|
||||
20250227,164600,52144813600,168000,168000,168000,168000,0
|
||||
20250227,164500,52144813600,168000,168000,168000,168000,0
|
||||
20250227,164400,52144813600,168000,168000,168000,168000,0
|
||||
20250227,164300,52144813600,168000,168000,168000,168000,0
|
||||
20250227,164200,52144813600,168000,168000,168000,168000,0
|
||||
20250227,164100,52144813600,168000,168000,168000,168000,0
|
||||
20250227,164000,52144813600,168000,168000,168000,168000,0
|
||||
20250227,163900,52144813600,168000,168000,168000,168000,0
|
||||
20250227,163800,52144813600,168000,168000,168000,168000,0
|
||||
20250227,163700,52144813600,168000,168000,168000,168000,0
|
||||
20250227,163600,52144813600,168000,168000,168000,168000,0
|
||||
20250227,163500,52144813600,168000,168000,168000,168000,0
|
||||
20250227,163400,52144813600,168000,168000,168000,168000,0
|
||||
20250227,163300,52144813600,168000,168000,168000,168000,0
|
||||
20250227,163200,52144813600,168000,168000,168000,168000,0
|
||||
20250227,163100,52144813600,168000,168000,168000,168000,0
|
||||
20250227,163000,52144813600,168000,168000,168000,168000,0
|
||||
20250227,162900,52144813600,168000,168000,168000,168000,0
|
||||
20250227,162800,52144813600,168000,168000,168000,168000,0
|
||||
20250227,162700,52144813600,168000,168000,168000,168000,0
|
||||
20250227,162600,52144813600,168000,168000,168000,168000,7381
|
||||
20250227,162500,52144813600,168000,168000,168000,168000,0
|
||||
20250227,162400,52144813600,168000,168000,168000,168000,0
|
||||
20250227,162300,52144813600,168000,168000,168000,168000,0
|
||||
20250227,162200,52144813600,168000,168000,168000,168000,0
|
||||
20250227,162100,52144813600,168000,168000,168000,168000,0
|
||||
20250227,162000,52144813600,168000,168000,168000,168000,0
|
||||
20250227,161900,52144813600,168000,168000,168000,168000,0
|
||||
20250227,161800,52144813600,168000,168000,168000,168000,0
|
||||
20250227,161700,52144813600,168000,168000,168000,168000,0
|
||||
20250227,161600,52144813600,168000,168000,168000,168000,0
|
||||
20250227,161500,52144813600,168000,168000,168000,168000,0
|
||||
20250227,161400,52144813600,168000,168000,168000,168000,0
|
||||
20250227,161300,52144813600,168000,168000,168000,168000,0
|
||||
20250227,161200,52144813600,168000,168000,168000,168000,0
|
||||
20250227,161100,52144813600,168000,168000,168000,168000,0
|
||||
20250227,161000,52144813600,168000,168000,168000,168000,0
|
||||
20250227,160900,52144813600,168000,168000,168000,168000,0
|
||||
20250227,160800,52144813600,168000,168000,168000,168000,0
|
||||
20250227,160700,52144813600,168000,168000,168000,168000,0
|
||||
20250227,160600,52144813600,168000,168000,168000,168000,0
|
||||
20250227,160500,52144813600,168000,168000,168000,168000,0
|
||||
20250227,160400,52144813600,168000,168000,168000,168000,0
|
||||
20250227,160300,52144813600,168000,168000,168000,168000,0
|
||||
20250227,160200,52144813600,168000,168000,168000,168000,0
|
||||
20250227,160100,52144813600,168000,168000,168000,168000,0
|
||||
20250227,160000,52144813600,168000,168000,168000,168000,0
|
||||
20250227,155900,52144813600,168000,168000,168000,168000,0
|
||||
20250227,155800,52144813600,168000,168000,168000,168000,0
|
||||
20250227,155700,52144813600,168000,168000,168000,168000,0
|
||||
20250227,155600,52144813600,168000,168000,168000,168000,7381
|
||||
20250227,155500,52144813600,168000,168000,168000,168000,0
|
||||
20250227,155400,52144813600,168000,168000,168000,168000,0
|
||||
20250227,155300,52144813600,168000,168000,168000,168000,0
|
||||
20250227,155200,52144813600,168000,168000,168000,168000,0
|
||||
20250227,155100,52144813600,168000,168000,168000,168000,0
|
||||
20250227,155000,52144813600,168000,168000,168000,168000,0
|
||||
20250227,154900,52144813600,168000,168000,168000,168000,0
|
||||
20250227,154800,52144813600,168000,168000,168000,168000,0
|
||||
20250227,154700,52144813600,168000,168000,168000,168000,0
|
||||
20250227,154600,52144813600,168000,168000,168000,168000,0
|
||||
20250227,154500,52144813600,168000,168000,168000,168000,0
|
||||
20250227,154400,52144813600,168000,168000,168000,168000,0
|
||||
20250227,154300,52144813600,168000,168000,168000,168000,0
|
||||
20250227,154200,52144813600,168000,168000,168000,168000,0
|
||||
20250227,154100,52144813600,168000,168000,168000,168000,0
|
||||
20250227,154000,52144813600,168000,168000,168000,168000,0
|
||||
20250227,153900,52144813600,168000,168000,168000,168000,0
|
||||
20250227,153800,52144813600,168000,168000,168000,168000,0
|
||||
20250227,153700,52144813600,168000,168000,168000,168000,0
|
||||
20250227,153600,52144813600,168000,168000,168000,168000,0
|
||||
20250227,153500,52144813600,168000,168000,168000,168000,0
|
||||
20250227,153400,52144813600,168000,168000,168000,168000,0
|
||||
20250227,153300,52144813600,168000,168000,168000,168000,0
|
||||
20250227,153200,52144813600,168000,168000,168000,168000,0
|
||||
20250227,153100,52144813600,168000,168000,168000,168000,0
|
||||
20250227,153000,52144813600,168000,168000,168000,168000,7381
|
||||
20250227,152900,50904805600,167700,167700,167700,167700,0
|
||||
20250227,152800,50904805600,167700,167700,167700,167700,0
|
||||
20250227,152700,50904805600,167700,167700,167700,167700,0
|
||||
20250227,152600,50904805600,167700,167700,167700,167700,0
|
||||
20250227,152500,50904805600,167700,167700,167700,167700,0
|
||||
20250227,152400,50904805600,167700,167700,167700,167700,0
|
||||
20250227,152300,50904805600,167700,167700,167700,167700,0
|
||||
20250227,152200,50904805600,167700,167700,167700,167700,0
|
||||
20250227,152100,50904805600,167700,167700,167700,167700,0
|
||||
20250227,152000,50904805600,167700,167700,167700,167700,0
|
||||
20250227,151900,50904805600,167700,167800,168000,167700,231
|
||||
20250227,151800,50866047300,168100,168100,168200,167800,1188
|
||||
20250227,151700,50666424600,168200,168100,168200,167900,795
|
||||
20250227,151600,50532812900,167900,167800,168000,167700,783
|
||||
20250227,151500,50401309400,167800,167700,167800,167700,407
|
||||
20250227,151400,50333024200,167800,167800,167800,167700,312
|
||||
20250227,151300,50280674700,167800,167800,167800,167700,335
|
||||
20250227,151200,50224473200,167800,167800,167900,167600,491
|
||||
20250227,151100,50142097900,167700,167700,167900,167600,460
|
||||
20250227,151000,50064934800,167600,167700,167700,167600,352
|
||||
20250227,150900,50005918000,167600,168000,168000,167600,798
|
||||
20250227,150800,49872064800,168000,167900,168000,167800,649
|
||||
20250227,150700,49763065400,167900,168000,168000,167900,542
|
||||
20250227,150600,49672038300,168000,167800,168000,167800,409
|
||||
20250227,150500,49603370800,167800,167800,167800,167700,236
|
||||
20250227,150400,49563775200,167800,167900,167900,167700,519
|
||||
20250227,150300,49476687700,167800,167900,168000,167800,1384
|
||||
20250227,150200,49244293400,168000,168100,168100,167900,764
|
||||
20250227,150100,49115920200,168000,168200,168300,168000,556
|
||||
20250227,150000,49022405700,168200,168300,168300,168100,342
|
||||
20250227,145900,48964863300,168300,168300,168300,168100,539
|
||||
20250227,145800,48874160100,168200,168100,168300,168100,348
|
||||
20250227,145700,48815620900,168200,168200,168300,168100,634
|
||||
20250227,145600,48708950900,168200,168300,168300,168200,785
|
||||
20250227,145500,48576868700,168200,168200,168300,168200,451
|
||||
20250227,145400,48500981300,168200,168200,168200,168100,337
|
||||
20250227,145300,48444300000,168200,168000,168200,167900,874
|
||||
20250227,145200,48297403000,168000,168000,168000,167900,273
|
||||
20250227,145100,48251541100,167900,167900,168000,167800,398
|
||||
20250227,145000,48184702200,167900,167900,167900,167800,684
|
||||
20250227,144900,48069893700,167900,167800,167900,167800,180
|
||||
20250227,144800,48039676200,167900,167800,167900,167700,492
|
||||
20250227,144700,47957115200,167800,167900,167900,167800,517
|
||||
20250227,144600,47870320400,167800,167900,167900,167700,804
|
||||
20250227,144500,47735408900,167900,167900,168000,167800,286
|
||||
20250227,144400,47687391300,167900,167900,168000,167800,465
|
||||
20250227,144300,47609320500,167800,167900,167900,167800,280
|
||||
20250227,144200,47562310500,167900,168000,168000,167800,499
|
||||
20250227,144100,47478505200,168000,168000,168100,168000,352
|
||||
20250227,144000,47419351300,168000,168100,168100,167900,445
|
||||
20250227,143900,47344573300,168000,168000,168100,167900,356
|
||||
20250227,143800,47284765200,168000,168100,168200,167900,815
|
||||
20250227,143700,47147773200,168100,168100,168100,168000,219
|
||||
20250227,143600,47110961500,168200,168000,168200,167900,508
|
||||
20250227,143500,47025595700,168000,167900,168100,167900,386
|
||||
20250227,143400,46960749100,167900,168000,168200,167900,1093
|
||||
20250227,143300,46777048700,168000,168000,168100,167900,385
|
||||
20250227,143200,46712362200,168100,168000,168100,167900,354
|
||||
20250227,143100,46652891500,168000,167900,168000,167900,398
|
||||
20250227,143000,46586038900,167900,168000,168100,167800,652
|
||||
20250227,142900,46476505600,168000,168100,168100,168000,466
|
||||
20250227,142800,46398181100,168100,168000,168100,168000,311
|
||||
20250227,142700,46345913800,168000,168100,168100,167900,356
|
||||
20250227,142600,46286099000,168100,168000,168100,168000,433
|
||||
20250227,142500,46213327900,168100,168100,168100,168000,531
|
||||
20250227,142400,46124086000,168100,168100,168200,167900,375
|
||||
20250227,142300,46061060200,168000,168100,168200,168000,732
|
||||
20250227,142200,45938029700,168200,168100,168200,168000,624
|
||||
20250227,142100,45833123700,168000,168000,168100,168000,324
|
||||
20250227,142000,45778667600,168100,167900,168100,167800,850
|
||||
20250227,141900,45635900600,167900,167900,167900,167800,486
|
||||
20250227,141800,45554307000,167900,167900,167900,167800,327
|
||||
20250227,141700,45499407000,167900,167600,167900,167600,302
|
||||
20250227,141600,45448740300,167700,167700,167900,167600,386
|
||||
20250227,141500,45383998000,167700,167900,167900,167700,539
|
||||
20250227,141400,45293575700,167800,167800,167900,167700,461
|
||||
20250227,141300,45216218000,167800,167800,167800,167700,266
|
||||
20250227,141200,45171586200,167800,167700,167900,167600,389
|
||||
20250227,141100,45106310800,167700,167500,167900,167500,343
|
||||
20250227,141000,45048793900,167500,167700,167900,167500,938
|
||||
20250227,140900,44891408600,167900,167400,168000,167400,1722
|
||||
20250227,140800,44602656300,167500,167500,167500,167400,400
|
||||
20250227,140700,44535659300,167400,167500,167600,167400,419
|
||||
20250227,140600,44465476900,167500,167500,167600,167400,424
|
||||
20250227,140500,44394458100,167500,167500,167500,167300,326
|
||||
20250227,140400,44339873200,167500,167600,167600,167500,448
|
||||
20250227,140300,44264804000,167600,167600,167700,167400,322
|
||||
20250227,140200,44210845100,167600,167700,167700,167400,515
|
||||
20250227,140100,44124527100,167700,167500,167700,167400,315
|
||||
20250227,140000,44071736900,167500,167800,167800,167400,1067
|
||||
20250227,135900,43892833300,167700,167600,167800,167500,416
|
||||
20250227,135800,43823076900,167600,167400,167600,167400,633
|
||||
20250227,135700,43717053700,167400,167300,167400,167200,212
|
||||
20250227,135600,43681575200,167300,167400,167400,167200,430
|
||||
20250227,135500,43609630500,167400,167300,167500,167300,507
|
||||
20250227,135400,43524771400,167200,167400,167400,167200,438
|
||||
20250227,135300,43451478400,167400,167300,167400,167300,279
|
||||
20250227,135200,43404784400,167300,167200,167300,167100,317
|
||||
20250227,135100,43351779400,167200,167300,167400,167100,482
|
||||
20250227,135000,43271152500,167300,167300,167300,167200,239
|
||||
20250227,134900,43231167900,167200,167200,167300,167100,295
|
||||
20250227,134800,43181844500,167200,167300,167300,167100,421
|
||||
20250227,134700,43111446400,167300,167200,167300,167100,574
|
||||
20250227,134600,43015457700,167200,167200,167200,167100,250
|
||||
20250227,134500,42973665700,167200,167100,167200,167000,462
|
||||
20250227,134400,42896462100,167000,166700,167100,166600,505
|
||||
20250227,134300,42812198200,166800,166700,166800,166600,652
|
||||
20250227,134200,42703487800,166700,167000,167100,166700,1999
|
||||
20250227,134100,42369680600,167100,167200,167200,167000,1159
|
||||
20250227,134000,42176015500,167100,167300,167400,167100,916
|
||||
20250227,133900,42022808100,167300,167500,167600,167200,957
|
||||
20250227,133800,41862628100,167600,167600,167600,167500,195
|
||||
20250227,133700,41829946400,167600,167800,167900,167400,551
|
||||
20250227,133600,41737571600,167800,167600,167800,167500,309
|
||||
20250227,133500,41685737200,167600,167700,167700,167500,418
|
||||
20250227,133400,41615686400,167700,167600,167700,167600,224
|
||||
20250227,133300,41578130400,167700,167600,167700,167500,280
|
||||
20250227,133200,41531205200,167700,167600,167800,167600,428
|
||||
20250227,133100,41459404300,167600,167600,167700,167500,346
|
||||
20250227,133000,41401410100,167600,167600,167800,167600,323
|
||||
20250227,132900,41347252700,167700,167700,167700,167600,243
|
||||
20250227,132800,41306502800,167700,167700,167800,167600,488
|
||||
20250227,132700,41224656800,167700,167800,167900,167600,442
|
||||
20250227,132600,41150479700,167800,167800,167800,167700,219
|
||||
20250227,132500,41113734500,167800,167700,167800,167700,537
|
||||
20250227,132400,41023659100,167800,167700,167800,167700,313
|
||||
20250227,132300,40971140800,167700,167600,167700,167500,620
|
||||
20250227,132200,40867187000,167600,167700,167700,167600,343
|
||||
20250227,132100,40809675300,167700,167700,167800,167500,542
|
||||
20250227,132000,40718793900,167800,168000,168000,167800,633
|
||||
20250227,131900,40612510100,167900,168200,168200,167900,807
|
||||
20250227,131800,40476944900,168200,168100,168200,168000,412
|
||||
20250227,131700,40407688200,168100,168400,168400,168000,573
|
||||
20250227,131600,40311315700,168400,168400,168400,168300,404
|
||||
20250227,131500,40243282400,168400,168200,168400,168200,251
|
||||
20250227,131400,40201014600,168200,168500,168500,168200,553
|
||||
20250227,131300,40107874800,168500,168400,168500,168300,293
|
||||
20250227,131200,40058527200,168400,168300,168400,168300,293
|
||||
20250227,131100,40009192800,168300,168300,168400,168200,398
|
||||
20250227,131000,39942190700,168200,168300,168400,168100,323
|
||||
20250227,130900,39887834000,168400,168300,168400,168300,379
|
||||
20250227,130800,39824027900,168300,168300,168300,168200,400
|
||||
20250227,130700,39756708200,168300,168200,168300,168100,327
|
||||
20250227,130600,39701702300,168200,168300,168300,168100,264
|
||||
20250227,130500,39657293300,168300,168100,168300,168100,277
|
||||
20250227,130400,39610689500,168100,168000,168100,167900,462
|
||||
20250227,130300,39533059000,168100,168300,168400,168000,806
|
||||
20250227,130200,39397499900,168200,168600,168600,168200,973
|
||||
20250227,130100,39233685000,168600,168600,168600,168400,239
|
||||
20250227,130000,39193408300,168600,168500,168700,168400,396
|
||||
20250227,125900,39126668600,168500,168600,168700,168400,512
|
||||
20250227,125800,39040382700,168600,168800,168800,168500,393
|
||||
20250227,125700,38974099400,168800,168700,168800,168600,395
|
||||
20250227,125600,38907462300,168700,168900,168900,168500,1013
|
||||
20250227,125500,38736587500,168800,168900,168900,168800,182
|
||||
20250227,125400,38705851400,168900,168800,168900,168800,399
|
||||
20250227,125300,38638477600,168800,168900,168900,168800,380
|
||||
20250227,125200,38574311000,168900,168900,168900,168800,477
|
||||
20250227,125100,38493751500,168800,168900,169000,168800,1442
|
||||
20250227,125000,38250235300,168800,168900,168900,168800,312
|
||||
20250227,124900,38197540500,168900,168800,168900,168700,895
|
||||
20250227,124800,38046444200,168800,168700,168800,168600,1946
|
||||
20250227,124700,37718037700,168700,168700,168700,168600,220
|
||||
20250227,124600,37680925800,168700,168700,168700,168600,424
|
||||
20250227,124500,37609403700,168700,168600,168700,168600,325
|
||||
20250227,124400,37554577500,168700,168600,168700,168500,461
|
||||
20250227,124300,37476853400,168500,168600,168600,168500,248
|
||||
20250227,124200,37435044100,168500,168500,168600,168500,311
|
||||
20250227,124100,37382621000,168600,168400,168600,168400,206
|
||||
20250227,124000,37347904800,168500,168500,168600,168400,388
|
||||
20250227,123900,37282516400,168500,168500,168600,168500,539
|
||||
20250227,123800,37191683700,168500,168500,168500,168400,268
|
||||
20250227,123700,37146528100,168500,168500,168500,168400,251
|
||||
20250227,123600,37104237100,168500,168500,168500,168400,279
|
||||
20250227,123500,37057226400,168400,168500,168500,168400,291
|
||||
20250227,123400,37008195400,168500,168400,168500,168400,334
|
||||
20250227,123300,36951930900,168500,168300,168500,168200,467
|
||||
20250227,123200,36873297900,168200,168300,168300,168100,328
|
||||
20250227,123100,36818114800,168300,168400,168500,168200,514
|
||||
20250227,123000,36731576300,168400,168500,168500,168300,285
|
||||
20250227,122900,36683582900,168500,168400,168500,168400,258
|
||||
20250227,122800,36640110500,168500,168400,168600,168400,306
|
||||
20250227,122700,36588538300,168500,168600,168600,168400,397
|
||||
20250227,122600,36521627900,168600,168600,168600,168500,319
|
||||
20250227,122500,36467856800,168600,168500,168600,168500,249
|
||||
20250227,122400,36425875500,168600,168500,168600,168400,525
|
||||
20250227,122300,36337398900,168500,168400,168500,168400,223
|
||||
20250227,122200,36299827700,168500,168400,168500,168400,138
|
||||
20250227,122100,36276580200,168400,168500,168500,168400,487
|
||||
20250227,122000,36194534900,168500,168500,168500,168300,297
|
||||
20250227,121900,36144518300,168500,168500,168500,168400,201
|
||||
20250227,121800,36110653300,168500,168500,168600,168300,266
|
||||
20250227,121700,36065839100,168500,168500,168500,168300,308
|
||||
20250227,121600,36013958000,168500,168400,168500,168300,172
|
||||
20250227,121500,35984989000,168500,168500,168500,168400,382
|
||||
20250227,121400,35920633900,168500,168400,168500,168300,143
|
||||
20250227,121300,35896554600,168400,168400,168400,168300,399
|
||||
20250227,121200,35829374100,168400,168300,168400,168300,398
|
||||
20250227,121100,35762363600,168400,168400,168500,168300,244
|
||||
20250227,121000,35721271100,168400,168400,168500,168300,273
|
||||
20250227,120900,35675292000,168400,168300,168400,168200,276
|
||||
20250227,120800,35628840500,168300,168400,168500,168200,453
|
||||
20250227,120700,35552593500,168500,168500,168500,168300,236
|
||||
20250227,120600,35512846900,168500,168400,168700,168300,457
|
||||
20250227,120500,35435878000,168400,168700,168800,168400,595
|
||||
20250227,120400,35335531700,168800,168800,168800,168600,775
|
||||
20250227,120300,35204782800,168800,168500,168800,168500,3255
|
||||
20250227,120200,34656116700,168500,168400,168500,168400,550
|
||||
20250227,120100,34563488600,168400,168300,168400,168200,279
|
||||
20250227,120000,34516527400,168300,168200,168300,168200,224
|
||||
20250227,115900,34478830200,168300,168300,168300,168100,391
|
||||
20250227,115800,34413052100,168300,168400,168400,168200,335
|
||||
20250227,115700,34356657500,168400,168400,168400,168300,425
|
||||
20250227,115600,34285096900,168400,168300,168400,168200,258
|
||||
20250227,115500,34241668400,168300,168400,168500,168300,449
|
||||
20250227,115400,34166061900,168400,168300,168400,168200,534
|
||||
20250227,115300,34076177100,168400,167700,168400,167700,3173
|
||||
20250227,115200,33543163400,167700,167500,167700,167400,482
|
||||
20250227,115100,33462349900,167500,167500,167600,167400,198
|
||||
20250227,115000,33429185800,167500,167500,167600,167400,384
|
||||
20250227,114900,33364868700,167600,167700,167700,167500,302
|
||||
20250227,114800,33314246400,167600,167600,167700,167400,519
|
||||
20250227,114700,33227290400,167600,167700,167700,167600,159
|
||||
20250227,114600,33200627200,167700,167600,167700,167500,288
|
||||
20250227,114500,33152361000,167500,167500,167600,167500,277
|
||||
20250227,114400,33105941500,167600,167500,167600,167300,377
|
||||
20250227,114300,33042817700,167600,167600,167700,167400,311
|
||||
20250227,114200,32990701800,167600,167700,167700,167500,526
|
||||
20250227,114100,32902526400,167500,167600,167800,167500,562
|
||||
20250227,114000,32808314800,167500,167700,167800,167500,585
|
||||
20250227,113900,32710235300,167500,167400,167800,167300,754
|
||||
20250227,113800,32583913200,167400,167200,167800,167100,1708
|
||||
20250227,113700,32297851500,167200,167300,167300,167000,1075
|
||||
20250227,113600,32118279800,167300,167200,167300,167100,548
|
||||
20250227,113500,32026649200,167300,167300,167300,167200,303
|
||||
20250227,113400,31975973200,167300,167200,167300,167200,318
|
||||
20250227,113300,31922775700,167200,167100,167300,167100,297
|
||||
20250227,113200,31873125300,167100,167100,167200,167000,275
|
||||
20250227,113100,31827175300,167100,167300,167300,167000,284
|
||||
20250227,113000,31779718800,167100,166800,167200,166700,757
|
||||
20250227,112900,31653316300,166800,166900,166900,166700,325
|
||||
20250227,112800,31599114700,166800,167200,167200,166700,686
|
||||
20250227,112700,31484557500,167200,167400,167400,167100,239
|
||||
20250227,112600,31444574100,167400,167200,167400,167200,225
|
||||
20250227,112500,31406935300,167300,167300,167500,167300,526
|
||||
20250227,112400,31318905600,167200,167300,167300,167200,303
|
||||
20250227,112300,31268231000,167200,167200,167200,167100,157
|
||||
20250227,112200,31241980800,167200,167100,167200,166800,343
|
||||
20250227,112100,31184681200,167100,167100,167200,167100,186
|
||||
20250227,112000,31153582700,167100,166900,167200,166900,384
|
||||
20250227,111900,31089456600,166900,167000,167100,166800,614
|
||||
20250227,111800,30986982200,167000,167200,167300,167000,490
|
||||
20250227,111700,30905073000,167200,167200,167400,167100,312
|
||||
20250227,111600,30852892600,167200,167100,167500,167100,411
|
||||
20250227,111500,30784176000,167100,167200,167500,167100,380
|
||||
20250227,111400,30720604900,167100,167100,167500,167000,484
|
||||
20250227,111300,30639709000,167100,167000,167500,167000,966
|
||||
20250227,111200,30478339000,167000,167400,167500,167000,665
|
||||
20250227,111100,30367125800,167300,167500,167500,167300,364
|
||||
20250227,111000,30306174400,167500,167400,167500,167300,184
|
||||
20250227,110900,30275375600,167400,167400,167500,167200,479
|
||||
20250227,110800,30195217000,167500,167700,167800,167400,422
|
||||
20250227,110700,30124462200,167700,167800,167800,167700,264
|
||||
20250227,110600,30080183700,167800,167500,167800,167500,666
|
||||
20250227,110500,29968498100,167500,167600,167700,167400,465
|
||||
20250227,110400,29890591900,167600,167600,167800,167500,378
|
||||
20250227,110300,29827210000,167600,167700,167700,167400,423
|
||||
20250227,110200,29756336100,167700,167700,167800,167400,592
|
||||
20250227,110100,29657093600,167700,167600,167700,167500,487
|
||||
20250227,110000,29575481300,167600,167200,167600,167200,780
|
||||
20250227,105900,29444893400,167200,167200,167300,167000,325
|
||||
20250227,105800,29390563200,167300,167000,167300,167000,307
|
||||
20250227,105700,29339245300,167000,167000,167100,166900,452
|
||||
20250227,105600,29263741900,166900,166900,167100,166800,628
|
||||
20250227,105500,29158883600,166900,166600,167000,166600,757
|
||||
20250227,105400,29032588600,166500,166500,166600,166400,597
|
||||
20250227,105300,28933192500,166500,166300,166800,166300,480
|
||||
20250227,105200,28853276900,166300,166500,166600,166200,1632
|
||||
20250227,105100,28581663700,166600,166400,166700,166400,532
|
||||
20250227,105000,28493071600,166300,166300,166700,166300,436
|
||||
20250227,104900,28420506000,166300,166400,166400,166200,786
|
||||
20250227,104800,28289785000,166500,166800,166800,166400,734
|
||||
20250227,104700,28167525500,166800,167000,167000,166700,275
|
||||
20250227,104600,28121656200,166700,166600,167000,166500,411
|
||||
20250227,104500,28053175800,166600,166700,166800,166300,937
|
||||
20250227,104400,27897173100,166700,166900,167200,166500,911
|
||||
20250227,104300,27745152400,166900,167100,167200,166900,756
|
||||
20250227,104200,27618887300,167200,167300,167300,167100,565
|
||||
20250227,104100,27524442400,167300,167300,167300,167100,374
|
||||
20250227,104000,27461924400,167200,167000,167400,167000,250
|
||||
20250227,103900,27420107300,167100,166900,167400,166900,759
|
||||
20250227,103800,27293290500,166900,166800,167100,166700,486
|
||||
20250227,103700,27212155700,166700,167200,167300,166500,4007
|
||||
20250227,103600,26543265400,167200,167500,167500,167100,707
|
||||
20250227,103500,26425047800,167500,167600,167600,167400,332
|
||||
20250227,103400,26369447200,167600,167200,168000,167200,612
|
||||
20250227,103300,26266839600,167200,168000,168100,167200,1634
|
||||
20250227,103200,25992743900,168000,168000,168000,167900,563
|
||||
20250227,103100,25898187500,168000,168000,168100,167900,848
|
||||
20250227,103000,25755758400,168100,168100,168100,168000,282
|
||||
20250227,102900,25708363900,168100,168100,168100,168000,485
|
||||
20250227,102800,25626851900,168100,168100,168100,168000,626
|
||||
20250227,102700,25521662700,168100,168200,168200,168000,945
|
||||
20250227,102600,25362784600,168100,168200,168200,168100,689
|
||||
20250227,102500,25246938400,168100,168200,168200,168100,212
|
||||
20250227,102400,25211287300,168100,168300,168300,168100,688
|
||||
20250227,102300,25095553100,168300,168300,168400,168100,565
|
||||
20250227,102200,25000498700,168400,168200,168400,168100,589
|
||||
20250227,102100,24901422500,168100,168100,168200,168100,417
|
||||
20250227,102000,24831294600,168200,168800,168800,168200,935
|
||||
20250227,101900,24673802100,168800,168500,168900,168500,607
|
||||
20250227,101800,24571386900,168500,168700,168700,168500,395
|
||||
20250227,101700,24504797500,168700,168600,168700,168500,563
|
||||
20250227,101600,24409862400,168600,168800,168800,168400,1135
|
||||
20250227,101500,24218460100,168800,169000,169000,168800,1229
|
||||
20250227,101400,24010891400,169000,168800,169200,168700,1783
|
||||
20250227,101300,23709750600,168700,169200,169300,168700,987
|
||||
20250227,101200,23543070500,169000,168900,169500,168800,8799
|
||||
20250227,101100,22054952700,168900,168600,168900,168500,3179
|
||||
20250227,101000,21518473200,168600,168800,169000,168500,3452
|
||||
20250227,100900,20935626200,168900,168600,168900,168500,4761
|
||||
20250227,100800,20132307400,168600,167700,168700,167700,9095
|
||||
20250227,100700,18602634600,167600,167500,167700,167400,676
|
||||
20250227,100600,18489391300,167500,167300,167500,167300,804
|
||||
20250227,100500,18354781300,167400,167100,167400,167000,629
|
||||
20250227,100400,18249572800,167000,167000,167200,166700,795
|
||||
20250227,100300,18116854100,166900,167300,167400,166900,1293
|
||||
20250227,100200,17900818700,167300,167800,167800,167200,1641
|
||||
20250227,100100,17625796900,167900,167700,168300,167700,4845
|
||||
20250227,100000,16811575200,167700,167900,167900,167500,1972
|
||||
20250227,095900,16480734700,167800,167500,167900,167500,2490
|
||||
20250227,095800,16063125700,167600,167000,168000,166900,7623
|
||||
20250227,095700,14786473500,167000,166800,167000,166600,2436
|
||||
20250227,095600,14380057800,166700,166900,166900,166600,1423
|
||||
20250227,095500,14142709500,166800,166500,166900,166500,4098
|
||||
20250227,095400,13459469000,166500,166200,166500,166200,1918
|
||||
20250227,095300,13140244300,166200,166100,166300,166000,459
|
||||
20250227,095200,13063971400,166100,166400,166500,166000,1876
|
||||
20250227,095100,12751946100,166400,166200,166500,166100,3932
|
||||
20250227,095000,12098276300,166200,166200,166300,166100,1079
|
||||
20250227,094900,11918983000,166200,166000,166600,166000,4207
|
||||
20250227,094800,11219349000,166000,166000,166200,166000,2124
|
||||
20250227,094700,10866525600,166000,164600,166100,164600,6333
|
||||
20250227,094600,9818632100,164600,164100,164600,164000,390
|
||||
20250227,094500,9754584700,164100,164200,164200,164000,97
|
||||
20250227,094400,9738663200,164200,164000,164200,164000,355
|
||||
20250227,094300,9680404400,163900,164100,164200,163900,336
|
||||
20250227,094200,9625280000,163900,164200,164300,163900,449
|
||||
20250227,094100,9551612600,164200,164700,164700,163400,3293
|
||||
20250227,094000,9011085900,164700,164700,164800,164600,890
|
||||
20250227,093900,8864518000,164600,164800,164900,164600,898
|
||||
20250227,093800,8716533700,164800,165400,165400,164600,1735
|
||||
20250227,093700,8430297000,165300,165200,165400,165100,1211
|
||||
20250227,093600,8230151900,165200,165000,165200,164900,759
|
||||
20250227,093500,8104812800,165000,164900,165200,164700,1307
|
||||
20250227,093400,7889251400,164900,165300,165500,164800,2143
|
||||
20250227,093300,7535119600,165300,165000,165400,165000,3795
|
||||
20250227,093200,6907946400,165100,164600,165200,164600,6122
|
||||
20250227,093100,5898448600,164600,164700,164700,164600,2176
|
||||
20250227,093000,5540214400,164700,164200,164700,164100,3212
|
||||
20250227,092900,5012291200,164200,163900,164200,163800,2999
|
||||
20250227,092800,4520301800,163800,163300,163900,163300,3747
|
||||
20250227,092700,3907268800,163300,163300,163400,163200,484
|
||||
20250227,092600,3828234500,163300,163300,163500,163300,351
|
||||
20250227,092500,3770880300,163300,163100,163500,163100,2624
|
||||
20250227,092400,3342314900,163000,162400,163100,162300,1415
|
||||
20250227,092300,3111971000,162400,162400,162500,162400,296
|
||||
20250227,092200,3063893300,162600,162300,162600,162000,489
|
||||
20250227,092100,2984491700,162400,161700,162400,161700,456
|
||||
20250227,092000,2910568700,161600,161900,161900,161600,295
|
||||
20250227,091900,2862837000,161900,161800,162100,161800,191
|
||||
20250227,091800,2831909600,161800,161600,161800,161600,168
|
||||
20250227,091700,2804750500,161700,161900,161900,161700,636
|
||||
20250227,091600,2701862800,161900,162400,162400,161900,520
|
||||
20250227,091500,2617562900,162300,162400,162600,162300,533
|
||||
20250227,091400,2530966400,162400,162200,162400,162200,137
|
||||
20250227,091300,2508734400,162300,162500,162500,162300,168
|
||||
20250227,091200,2481452600,162600,162400,162700,162400,386
|
||||
20250227,091100,2418698600,162500,162500,162600,162400,282
|
||||
20250227,091000,2372862300,162500,162100,162500,161900,904
|
||||
20250227,090900,2226335300,162000,162100,162100,161900,193
|
||||
20250227,090800,2195070500,162000,162100,162300,162000,306
|
||||
20250227,090700,2145449500,162100,162100,162300,162000,160
|
||||
20250227,090600,2119516900,162100,162100,162300,161700,1197
|
||||
20250227,090500,1925539200,162100,162300,162300,161900,355
|
||||
20250227,090400,1868017600,162300,163200,163200,162100,871
|
||||
20250227,090300,1726553900,163200,162400,163200,162400,1473
|
||||
20250227,090200,1486807100,162100,161600,162300,161600,534
|
||||
20250227,090100,1400353600,161600,161600,161600,161000,1322
|
||||
20250227,090000,1186973100,161500,162200,162900,161500,7270
|
||||
|
Reference in New Issue
Block a user