Update 2025-02-27 2849 candle_min
This commit is contained in:
598
011090/min/candle-20250227.csv
Normal file
598
011090/min/candle-20250227.csv
Normal file
@@ -0,0 +1,598 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185600,75938494,532,532,532,532,2550
|
||||
20250227,185500,75938494,532,532,532,532,0
|
||||
20250227,185400,75938494,532,532,532,532,0
|
||||
20250227,185300,75938494,532,532,532,532,0
|
||||
20250227,185200,75938494,532,532,532,532,0
|
||||
20250227,185100,75938494,532,532,532,532,0
|
||||
20250227,185000,75938494,532,532,532,532,0
|
||||
20250227,184900,75938494,532,532,532,532,0
|
||||
20250227,184800,75938494,532,532,532,532,0
|
||||
20250227,184700,75938494,532,532,532,532,0
|
||||
20250227,184600,75938494,532,532,532,532,0
|
||||
20250227,184500,75938494,532,532,532,532,0
|
||||
20250227,184400,75938494,532,532,532,532,0
|
||||
20250227,184300,75938494,532,532,532,532,0
|
||||
20250227,184200,75938494,532,532,532,532,0
|
||||
20250227,184100,75938494,532,532,532,532,0
|
||||
20250227,184000,75938494,532,532,532,532,0
|
||||
20250227,183900,75938494,532,532,532,532,0
|
||||
20250227,183800,75938494,532,532,532,532,0
|
||||
20250227,183700,75938494,532,532,532,532,0
|
||||
20250227,183600,75938494,532,532,532,532,0
|
||||
20250227,183500,75938494,532,532,532,532,0
|
||||
20250227,183400,75938494,532,532,532,532,0
|
||||
20250227,183300,75938494,532,532,532,532,0
|
||||
20250227,183200,75938494,532,532,532,532,0
|
||||
20250227,183100,75938494,532,532,532,532,0
|
||||
20250227,183000,75938494,532,532,532,532,0
|
||||
20250227,182900,75938494,532,532,532,532,0
|
||||
20250227,182800,75938494,532,532,532,532,0
|
||||
20250227,182700,75938494,532,532,532,532,0
|
||||
20250227,182600,75938494,532,532,532,532,2550
|
||||
20250227,182500,75938494,532,532,532,532,0
|
||||
20250227,182400,75938494,532,532,532,532,0
|
||||
20250227,182300,75938494,532,532,532,532,0
|
||||
20250227,182200,75938494,532,532,532,532,0
|
||||
20250227,182100,75938494,532,532,532,532,0
|
||||
20250227,182000,75938494,532,532,532,532,0
|
||||
20250227,181900,75938494,532,532,532,532,0
|
||||
20250227,181800,75938494,532,532,532,532,0
|
||||
20250227,181700,75938494,532,532,532,532,0
|
||||
20250227,181600,75938494,532,532,532,532,0
|
||||
20250227,181500,75938494,532,532,532,532,0
|
||||
20250227,181400,75938494,532,532,532,532,0
|
||||
20250227,181300,75938494,532,532,532,532,0
|
||||
20250227,181200,75938494,532,532,532,532,0
|
||||
20250227,181100,75938494,532,532,532,532,0
|
||||
20250227,181000,75938494,532,532,532,532,0
|
||||
20250227,180900,75938494,532,532,532,532,0
|
||||
20250227,180800,75938494,532,532,532,532,0
|
||||
20250227,180700,75938494,532,532,532,532,0
|
||||
20250227,180600,75938494,532,532,532,532,0
|
||||
20250227,180500,75938494,532,532,532,532,0
|
||||
20250227,180400,75938494,532,532,532,532,0
|
||||
20250227,180300,75938494,532,532,532,532,0
|
||||
20250227,180200,75938494,532,532,532,532,0
|
||||
20250227,180100,75938494,532,532,532,532,0
|
||||
20250227,180000,75938494,532,532,532,532,0
|
||||
20250227,175900,75938494,532,532,532,532,0
|
||||
20250227,175800,75938494,532,532,532,532,0
|
||||
20250227,175700,75938494,532,532,532,532,0
|
||||
20250227,175600,75938494,532,532,532,532,2550
|
||||
20250227,175500,75938494,532,532,532,532,0
|
||||
20250227,175400,75938494,532,532,532,532,0
|
||||
20250227,175300,75938494,532,532,532,532,0
|
||||
20250227,175200,75938494,532,532,532,532,0
|
||||
20250227,175100,75938494,532,532,532,532,0
|
||||
20250227,175000,75938494,532,532,532,532,0
|
||||
20250227,174900,75938494,532,532,532,532,0
|
||||
20250227,174800,75938494,532,532,532,532,0
|
||||
20250227,174700,75938494,532,532,532,532,0
|
||||
20250227,174600,75938494,532,532,532,532,0
|
||||
20250227,174500,75938494,532,532,532,532,0
|
||||
20250227,174400,75938494,532,532,532,532,0
|
||||
20250227,174300,75938494,532,532,532,532,0
|
||||
20250227,174200,75938494,532,532,532,532,0
|
||||
20250227,174100,75938494,532,532,532,532,0
|
||||
20250227,174000,75938494,532,532,532,532,0
|
||||
20250227,173900,75938494,532,532,532,532,0
|
||||
20250227,173800,75938494,532,532,532,532,0
|
||||
20250227,173700,75938494,532,532,532,532,0
|
||||
20250227,173600,75938494,532,532,532,532,0
|
||||
20250227,173500,75938494,532,532,532,532,0
|
||||
20250227,173400,75938494,532,532,532,532,0
|
||||
20250227,173300,75938494,532,532,532,532,0
|
||||
20250227,173200,75938494,532,532,532,532,0
|
||||
20250227,173100,75938494,532,532,532,532,0
|
||||
20250227,173000,75938494,532,532,532,532,0
|
||||
20250227,172900,75938494,532,532,532,532,0
|
||||
20250227,172800,75938494,532,532,532,532,0
|
||||
20250227,172700,75938494,532,532,532,532,0
|
||||
20250227,172600,75938494,532,532,532,532,2550
|
||||
20250227,172500,75938494,532,532,532,532,0
|
||||
20250227,172400,75938494,532,532,532,532,0
|
||||
20250227,172300,75938494,532,532,532,532,0
|
||||
20250227,172200,75938494,532,532,532,532,0
|
||||
20250227,172100,75938494,532,532,532,532,0
|
||||
20250227,172000,75938494,532,532,532,532,0
|
||||
20250227,171900,75938494,532,532,532,532,0
|
||||
20250227,171800,75938494,532,532,532,532,0
|
||||
20250227,171700,75938494,532,532,532,532,0
|
||||
20250227,171600,75938494,532,532,532,532,0
|
||||
20250227,171500,75938494,532,532,532,532,0
|
||||
20250227,171400,75938494,532,532,532,532,0
|
||||
20250227,171300,75938494,532,532,532,532,0
|
||||
20250227,171200,75938494,532,532,532,532,0
|
||||
20250227,171100,75938494,532,532,532,532,0
|
||||
20250227,171000,75938494,532,532,532,532,0
|
||||
20250227,170900,75938494,532,532,532,532,0
|
||||
20250227,170800,75938494,532,532,532,532,0
|
||||
20250227,170700,75938494,532,532,532,532,0
|
||||
20250227,170600,75938494,532,532,532,532,0
|
||||
20250227,170500,75938494,532,532,532,532,0
|
||||
20250227,170400,75938494,532,532,532,532,0
|
||||
20250227,170300,75938494,532,532,532,532,0
|
||||
20250227,170200,75938494,532,532,532,532,0
|
||||
20250227,170100,75938494,532,532,532,532,0
|
||||
20250227,170000,75938494,532,532,532,532,0
|
||||
20250227,165900,75938494,532,532,532,532,0
|
||||
20250227,165800,75938494,532,532,532,532,0
|
||||
20250227,165700,75938494,532,532,532,532,0
|
||||
20250227,165600,75938494,532,532,532,532,2550
|
||||
20250227,165500,75938494,532,532,532,532,0
|
||||
20250227,165400,75938494,532,532,532,532,0
|
||||
20250227,165300,75938494,532,532,532,532,0
|
||||
20250227,165200,75938494,532,532,532,532,0
|
||||
20250227,165100,75938494,532,532,532,532,0
|
||||
20250227,165000,75938494,532,532,532,532,0
|
||||
20250227,164900,75938494,532,532,532,532,0
|
||||
20250227,164800,75938494,532,532,532,532,0
|
||||
20250227,164700,75938494,532,532,532,532,0
|
||||
20250227,164600,75938494,532,532,532,532,0
|
||||
20250227,164500,75938494,532,532,532,532,0
|
||||
20250227,164400,75938494,532,532,532,532,0
|
||||
20250227,164300,75938494,532,532,532,532,0
|
||||
20250227,164200,75938494,532,532,532,532,0
|
||||
20250227,164100,75938494,532,532,532,532,0
|
||||
20250227,164000,75938494,532,532,532,532,0
|
||||
20250227,163900,75938494,532,532,532,532,0
|
||||
20250227,163800,75938494,532,532,532,532,0
|
||||
20250227,163700,75938494,532,532,532,532,0
|
||||
20250227,163600,75938494,532,532,532,532,0
|
||||
20250227,163500,75938494,532,532,532,532,0
|
||||
20250227,163400,75938494,532,532,532,532,0
|
||||
20250227,163300,75938494,532,532,532,532,0
|
||||
20250227,163200,75938494,532,532,532,532,0
|
||||
20250227,163100,75938494,532,532,532,532,0
|
||||
20250227,163000,75938494,532,532,532,532,0
|
||||
20250227,162900,75938494,532,532,532,532,0
|
||||
20250227,162800,75938494,532,532,532,532,0
|
||||
20250227,162700,75938494,532,532,532,532,0
|
||||
20250227,162600,75938494,532,532,532,532,2550
|
||||
20250227,162500,75938494,532,532,532,532,0
|
||||
20250227,162400,75938494,532,532,532,532,0
|
||||
20250227,162300,75938494,532,532,532,532,0
|
||||
20250227,162200,75938494,532,532,532,532,0
|
||||
20250227,162100,75938494,532,532,532,532,0
|
||||
20250227,162000,75938494,532,532,532,532,0
|
||||
20250227,161900,75938494,532,532,532,532,0
|
||||
20250227,161800,75938494,532,532,532,532,0
|
||||
20250227,161700,75938494,532,532,532,532,0
|
||||
20250227,161600,75938494,532,532,532,532,0
|
||||
20250227,161500,75938494,532,532,532,532,0
|
||||
20250227,161400,75938494,532,532,532,532,0
|
||||
20250227,161300,75938494,532,532,532,532,0
|
||||
20250227,161200,75938494,532,532,532,532,0
|
||||
20250227,161100,75938494,532,532,532,532,0
|
||||
20250227,161000,75938494,532,532,532,532,0
|
||||
20250227,160900,75938494,532,532,532,532,0
|
||||
20250227,160800,75938494,532,532,532,532,0
|
||||
20250227,160700,75938494,532,532,532,532,0
|
||||
20250227,160600,75938494,532,532,532,532,0
|
||||
20250227,160500,75938494,532,532,532,532,0
|
||||
20250227,160400,75938494,532,532,532,532,0
|
||||
20250227,160300,75938494,532,532,532,532,0
|
||||
20250227,160200,75938494,532,532,532,532,0
|
||||
20250227,160100,75938494,532,532,532,532,0
|
||||
20250227,160000,75938494,532,532,532,532,0
|
||||
20250227,155900,75938494,532,532,532,532,0
|
||||
20250227,155800,75938494,532,532,532,532,0
|
||||
20250227,155700,75938494,532,532,532,532,0
|
||||
20250227,155600,75938494,532,532,532,532,2550
|
||||
20250227,155500,75938494,532,532,532,532,0
|
||||
20250227,155400,75938494,532,532,532,532,0
|
||||
20250227,155300,75938494,532,532,532,532,0
|
||||
20250227,155200,75938494,532,532,532,532,0
|
||||
20250227,155100,75938494,532,532,532,532,0
|
||||
20250227,155000,75938494,532,532,532,532,0
|
||||
20250227,154900,75938494,532,532,532,532,0
|
||||
20250227,154800,75938494,532,532,532,532,0
|
||||
20250227,154700,75938494,532,532,532,532,0
|
||||
20250227,154600,75938494,532,532,532,532,0
|
||||
20250227,154500,75938494,532,532,532,532,0
|
||||
20250227,154400,75938494,532,532,532,532,0
|
||||
20250227,154300,75938494,532,532,532,532,0
|
||||
20250227,154200,75938494,532,532,532,532,0
|
||||
20250227,154100,75938494,532,532,532,532,0
|
||||
20250227,154000,75938494,532,532,532,532,0
|
||||
20250227,153900,75938494,532,532,532,532,0
|
||||
20250227,153800,75938494,532,532,532,532,0
|
||||
20250227,153700,75938494,532,532,532,532,0
|
||||
20250227,153600,75938494,532,532,532,532,0
|
||||
20250227,153500,75938494,532,532,532,532,0
|
||||
20250227,153400,75938494,532,532,532,532,0
|
||||
20250227,153300,75938494,532,532,532,532,0
|
||||
20250227,153200,75938494,532,532,532,532,0
|
||||
20250227,153100,75938494,532,532,532,532,0
|
||||
20250227,153000,75938494,532,532,532,532,2550
|
||||
20250227,152900,74581894,531,531,531,531,0
|
||||
20250227,152800,74581894,531,531,531,531,0
|
||||
20250227,152700,74581894,531,531,531,531,0
|
||||
20250227,152600,74581894,531,531,531,531,0
|
||||
20250227,152500,74581894,531,531,531,531,0
|
||||
20250227,152400,74581894,531,531,531,531,0
|
||||
20250227,152300,74581894,531,531,531,531,0
|
||||
20250227,152200,74581894,531,531,531,531,0
|
||||
20250227,152100,74581894,531,531,531,531,0
|
||||
20250227,152000,74581894,531,531,531,531,0
|
||||
20250227,151900,74581894,531,531,531,531,120
|
||||
20250227,151800,74518174,531,531,531,531,445
|
||||
20250227,151700,74281879,531,529,531,528,5101
|
||||
20250227,151600,71586918,532,530,532,529,2610
|
||||
20250227,151500,70200716,531,531,531,531,50
|
||||
20250227,151400,70174166,531,531,531,531,150
|
||||
20250227,151300,70094516,532,532,532,532,5
|
||||
20250227,151200,70091856,532,532,532,532,0
|
||||
20250227,151100,70091856,532,532,532,532,0
|
||||
20250227,151000,70091856,532,532,532,532,0
|
||||
20250227,150900,70091856,532,532,532,532,48
|
||||
20250227,150800,70066320,532,530,532,530,2036
|
||||
20250227,150700,68984028,530,529,530,529,155
|
||||
20250227,150600,68901978,529,529,529,529,40
|
||||
20250227,150500,68880818,530,530,530,530,0
|
||||
20250227,150400,68880818,530,530,530,530,0
|
||||
20250227,150300,68880818,530,530,530,530,0
|
||||
20250227,150200,68880818,530,530,530,530,0
|
||||
20250227,150100,68880818,530,530,530,530,0
|
||||
20250227,150000,68880818,530,530,530,530,55
|
||||
20250227,145900,68851668,530,530,530,530,150
|
||||
20250227,145800,68772168,530,530,530,530,0
|
||||
20250227,145700,68772168,530,530,530,530,55
|
||||
20250227,145600,68743018,530,530,530,530,0
|
||||
20250227,145500,68743018,530,530,530,530,132
|
||||
20250227,145400,68673058,529,529,529,529,0
|
||||
20250227,145300,68673058,529,530,530,529,45
|
||||
20250227,145200,68649248,529,529,529,529,0
|
||||
20250227,145100,68649248,529,529,529,529,40
|
||||
20250227,145000,68628088,529,529,529,529,15
|
||||
20250227,144900,68620153,530,530,530,530,55
|
||||
20250227,144800,68591003,530,530,530,530,0
|
||||
20250227,144700,68591003,530,530,530,530,0
|
||||
20250227,144600,68591003,530,530,530,530,0
|
||||
20250227,144500,68591003,530,530,530,530,0
|
||||
20250227,144400,68591003,530,530,530,530,0
|
||||
20250227,144300,68591003,530,529,530,529,570
|
||||
20250227,144200,68289353,528,528,528,528,202
|
||||
20250227,144100,68182697,527,527,527,527,40
|
||||
20250227,144000,68161617,528,528,528,528,0
|
||||
20250227,143900,68161617,528,527,528,527,41
|
||||
20250227,143800,68140009,527,527,527,527,0
|
||||
20250227,143700,68140009,527,527,527,527,0
|
||||
20250227,143600,68140009,527,527,527,527,40
|
||||
20250227,143500,68118929,528,528,528,528,4
|
||||
20250227,143400,68116817,528,530,530,528,5070
|
||||
20250227,143300,65438051,530,530,530,530,0
|
||||
20250227,143200,65438051,530,530,530,530,0
|
||||
20250227,143100,65438051,530,530,530,530,40
|
||||
20250227,143000,65416851,530,530,530,530,0
|
||||
20250227,142900,65416851,530,530,530,530,40
|
||||
20250227,142800,65395651,530,530,530,530,0
|
||||
20250227,142700,65395651,530,530,530,530,40
|
||||
20250227,142600,65374451,530,530,530,530,0
|
||||
20250227,142500,65374451,530,530,530,530,300
|
||||
20250227,142400,65215451,530,530,530,530,43
|
||||
20250227,142300,65192661,530,530,530,530,0
|
||||
20250227,142200,65192661,530,530,530,530,40
|
||||
20250227,142100,65171461,532,532,532,532,0
|
||||
20250227,142000,65171461,532,532,532,532,0
|
||||
20250227,141900,65171461,532,532,532,532,0
|
||||
20250227,141800,65171461,532,532,532,532,0
|
||||
20250227,141700,65171461,532,532,532,532,0
|
||||
20250227,141600,65171461,532,532,532,532,0
|
||||
20250227,141500,65171461,532,532,532,532,0
|
||||
20250227,141400,65171461,532,530,532,530,85
|
||||
20250227,141300,65126401,530,530,530,530,5000
|
||||
20250227,141200,62476401,530,530,530,530,0
|
||||
20250227,141100,62476401,530,530,530,530,0
|
||||
20250227,141000,62476401,530,530,530,530,0
|
||||
20250227,140900,62476401,530,529,530,529,105
|
||||
20250227,140800,62420838,529,529,529,529,0
|
||||
20250227,140700,62420838,529,528,529,528,533
|
||||
20250227,140600,62138914,529,529,529,529,6
|
||||
20250227,140500,62135740,529,529,529,529,0
|
||||
20250227,140400,62135740,529,529,529,529,0
|
||||
20250227,140300,62135740,529,529,529,529,1
|
||||
20250227,140200,62135211,528,528,528,528,40
|
||||
20250227,140100,62114091,529,529,529,529,0
|
||||
20250227,140000,62114091,529,529,529,529,0
|
||||
20250227,135900,62114091,529,529,529,529,0
|
||||
20250227,135800,62114091,529,527,529,527,1866
|
||||
20250227,135700,61130707,526,529,529,526,13215
|
||||
20250227,135600,54161661,530,531,531,529,6841
|
||||
20250227,135500,50539476,531,531,531,531,40
|
||||
20250227,135400,50518236,531,531,531,531,603
|
||||
20250227,135300,50198043,531,531,531,531,397
|
||||
20250227,135200,49987236,530,530,531,530,3280
|
||||
20250227,135100,48248835,532,532,532,532,0
|
||||
20250227,135000,48248835,532,532,532,532,0
|
||||
20250227,134900,48248835,532,532,532,532,120
|
||||
20250227,134800,48184995,532,532,532,532,0
|
||||
20250227,134700,48184995,532,532,532,532,0
|
||||
20250227,134600,48184995,532,532,532,532,0
|
||||
20250227,134500,48184995,532,532,532,532,0
|
||||
20250227,134400,48184995,532,532,532,532,1
|
||||
20250227,134300,48184463,532,532,532,532,0
|
||||
20250227,134200,48184463,532,532,532,532,1
|
||||
20250227,134100,48183931,530,530,530,530,0
|
||||
20250227,134000,48183931,530,530,530,530,40
|
||||
20250227,133900,48162731,532,532,532,532,31
|
||||
20250227,133800,48146239,532,532,532,532,0
|
||||
20250227,133700,48146239,532,532,532,532,1
|
||||
20250227,133600,48145707,531,533,533,531,24000
|
||||
20250227,133500,35381502,533,533,533,533,0
|
||||
20250227,133400,35381502,533,533,533,533,0
|
||||
20250227,133300,35381502,533,533,533,533,0
|
||||
20250227,133200,35381502,533,534,534,533,710
|
||||
20250227,133100,35002405,534,534,534,534,0
|
||||
20250227,133000,35002405,534,534,534,534,0
|
||||
20250227,132900,35002405,534,534,534,534,0
|
||||
20250227,132800,35002405,534,534,534,534,0
|
||||
20250227,132700,35002405,534,534,534,534,0
|
||||
20250227,132600,35002405,534,534,534,534,0
|
||||
20250227,132500,35002405,534,534,534,534,0
|
||||
20250227,132400,35002405,534,534,534,534,0
|
||||
20250227,132300,35002405,534,534,534,534,0
|
||||
20250227,132200,35002405,534,534,534,534,0
|
||||
20250227,132100,35002405,534,534,534,534,0
|
||||
20250227,132000,35002405,534,534,534,534,0
|
||||
20250227,131900,35002405,534,534,534,534,0
|
||||
20250227,131800,35002405,534,534,534,534,0
|
||||
20250227,131700,35002405,534,534,534,534,0
|
||||
20250227,131600,35002405,534,534,534,534,0
|
||||
20250227,131500,35002405,534,535,535,534,2000
|
||||
20250227,131400,33934046,536,536,536,536,0
|
||||
20250227,131300,33934046,536,536,536,536,0
|
||||
20250227,131200,33934046,536,536,536,536,0
|
||||
20250227,131100,33934046,536,536,536,536,0
|
||||
20250227,131000,33934046,536,536,536,536,0
|
||||
20250227,130900,33934046,536,536,536,536,0
|
||||
20250227,130800,33934046,536,536,536,536,20
|
||||
20250227,130700,33923326,536,536,536,536,0
|
||||
20250227,130600,33923326,536,536,536,536,0
|
||||
20250227,130500,33923326,536,536,536,536,0
|
||||
20250227,130400,33923326,536,536,536,536,0
|
||||
20250227,130300,33923326,536,536,536,536,0
|
||||
20250227,130200,33923326,536,536,536,536,0
|
||||
20250227,130100,33923326,536,536,536,536,0
|
||||
20250227,130000,33923326,536,536,536,536,0
|
||||
20250227,125900,33923326,536,536,536,536,0
|
||||
20250227,125800,33923326,536,536,536,536,0
|
||||
20250227,125700,33923326,536,536,536,536,0
|
||||
20250227,125600,33923326,536,536,536,536,0
|
||||
20250227,125500,33923326,536,536,536,536,0
|
||||
20250227,125400,33923326,536,536,536,536,0
|
||||
20250227,125300,33923326,536,536,536,536,0
|
||||
20250227,125200,33923326,536,536,536,536,0
|
||||
20250227,125100,33923326,536,536,536,536,0
|
||||
20250227,125000,33923326,536,536,536,536,0
|
||||
20250227,124900,33923326,536,536,536,536,20
|
||||
20250227,124800,33912606,535,535,535,535,0
|
||||
20250227,124700,33912606,535,535,535,535,0
|
||||
20250227,124600,33912606,535,535,535,535,0
|
||||
20250227,124500,33912606,535,535,535,535,0
|
||||
20250227,124400,33912606,535,535,535,535,6
|
||||
20250227,124300,33909396,535,535,535,535,0
|
||||
20250227,124200,33909396,535,535,535,535,0
|
||||
20250227,124100,33909396,535,535,535,535,0
|
||||
20250227,124000,33909396,535,535,535,535,0
|
||||
20250227,123900,33909396,535,535,535,535,0
|
||||
20250227,123800,33909396,535,535,535,535,109
|
||||
20250227,123700,33851081,536,536,536,536,0
|
||||
20250227,123600,33851081,536,536,536,536,0
|
||||
20250227,123500,33851081,536,536,536,536,0
|
||||
20250227,123400,33851081,536,536,536,536,0
|
||||
20250227,123300,33851081,536,536,536,536,0
|
||||
20250227,123200,33851081,536,536,536,536,0
|
||||
20250227,123100,33851081,536,536,536,536,0
|
||||
20250227,123000,33851081,536,536,536,536,0
|
||||
20250227,122900,33851081,536,536,536,536,0
|
||||
20250227,122800,33851081,536,536,536,536,8
|
||||
20250227,122700,33846793,536,536,536,536,0
|
||||
20250227,122600,33846793,536,536,536,536,0
|
||||
20250227,122500,33846793,536,536,536,536,0
|
||||
20250227,122400,33846793,536,536,536,536,1
|
||||
20250227,122300,33846257,535,535,535,535,700
|
||||
20250227,122200,33471757,536,536,536,536,0
|
||||
20250227,122100,33471757,536,536,536,536,0
|
||||
20250227,122000,33471757,536,536,536,536,0
|
||||
20250227,121900,33471757,536,536,536,536,0
|
||||
20250227,121800,33471757,536,536,536,536,0
|
||||
20250227,121700,33471757,536,536,536,536,144
|
||||
20250227,121600,33394573,536,535,536,534,3001
|
||||
20250227,121500,31792024,536,536,536,536,0
|
||||
20250227,121400,31792024,536,536,536,536,10
|
||||
20250227,121300,31786664,536,536,536,536,0
|
||||
20250227,121200,31786664,536,536,536,536,0
|
||||
20250227,121100,31786664,536,536,536,536,0
|
||||
20250227,121000,31786664,536,536,536,536,0
|
||||
20250227,120900,31786664,536,536,536,536,0
|
||||
20250227,120800,31786664,536,536,536,536,0
|
||||
20250227,120700,31786664,536,536,536,536,0
|
||||
20250227,120600,31786664,536,536,536,536,12
|
||||
20250227,120500,31780232,536,536,536,536,0
|
||||
20250227,120400,31780232,536,536,536,536,0
|
||||
20250227,120300,31780232,536,536,536,536,0
|
||||
20250227,120200,31780232,536,536,536,536,0
|
||||
20250227,120100,31780232,536,536,536,536,0
|
||||
20250227,120000,31780232,536,536,536,536,3
|
||||
20250227,115900,31778624,535,535,535,535,0
|
||||
20250227,115800,31778624,535,535,535,535,1
|
||||
20250227,115700,31778089,535,535,535,535,0
|
||||
20250227,115600,31778089,535,535,535,535,0
|
||||
20250227,115500,31778089,535,535,535,535,0
|
||||
20250227,115400,31778089,535,535,535,535,0
|
||||
20250227,115300,31778089,535,535,535,535,0
|
||||
20250227,115200,31778089,535,535,535,535,0
|
||||
20250227,115100,31778089,535,535,535,535,0
|
||||
20250227,115000,31778089,535,535,535,535,0
|
||||
20250227,114900,31778089,535,535,535,535,0
|
||||
20250227,114800,31778089,535,535,535,535,0
|
||||
20250227,114700,31778089,535,535,535,535,0
|
||||
20250227,114600,31778089,535,535,535,535,0
|
||||
20250227,114500,31778089,535,535,535,535,0
|
||||
20250227,114400,31778089,535,535,535,535,0
|
||||
20250227,114300,31778089,535,535,535,535,0
|
||||
20250227,114200,31778089,535,535,535,535,0
|
||||
20250227,114100,31778089,535,535,535,535,0
|
||||
20250227,114000,31778089,535,535,535,535,0
|
||||
20250227,113900,31778089,535,535,535,535,0
|
||||
20250227,113800,31778089,535,535,535,535,10
|
||||
20250227,113700,31772739,536,536,536,536,0
|
||||
20250227,113600,31772739,536,536,536,536,10
|
||||
20250227,113500,31767379,537,537,537,537,0
|
||||
20250227,113400,31767379,537,537,537,537,0
|
||||
20250227,113300,31767379,537,537,537,537,1
|
||||
20250227,113200,31766842,536,536,536,536,0
|
||||
20250227,113100,31766842,536,536,536,536,190
|
||||
20250227,113000,31665002,536,536,536,536,0
|
||||
20250227,112900,31665002,536,536,536,536,0
|
||||
20250227,112800,31665002,536,536,536,536,0
|
||||
20250227,112700,31665002,536,536,536,536,0
|
||||
20250227,112600,31665002,536,536,536,536,0
|
||||
20250227,112500,31665002,536,536,536,536,0
|
||||
20250227,112400,31665002,536,536,536,536,0
|
||||
20250227,112300,31665002,536,536,536,536,0
|
||||
20250227,112200,31665002,536,536,536,536,0
|
||||
20250227,112100,31665002,536,536,536,536,0
|
||||
20250227,112000,31665002,536,536,536,536,0
|
||||
20250227,111900,31665002,536,535,536,535,501
|
||||
20250227,111800,31396467,536,536,536,536,0
|
||||
20250227,111700,31396467,536,536,536,536,0
|
||||
20250227,111600,31396467,536,536,536,536,0
|
||||
20250227,111500,31396467,536,536,536,536,0
|
||||
20250227,111400,31396467,536,536,536,536,108
|
||||
20250227,111300,31338579,537,537,537,537,0
|
||||
20250227,111200,31338579,537,537,537,537,0
|
||||
20250227,111100,31338579,537,537,537,537,0
|
||||
20250227,111000,31338579,537,537,537,537,0
|
||||
20250227,110900,31338579,537,537,537,537,0
|
||||
20250227,110800,31338579,537,537,537,537,0
|
||||
20250227,110700,31338579,537,537,537,537,0
|
||||
20250227,110600,31338579,537,536,537,536,188
|
||||
20250227,110500,31237679,536,536,536,536,0
|
||||
20250227,110400,31237679,536,536,536,536,0
|
||||
20250227,110300,31237679,536,536,536,536,0
|
||||
20250227,110200,31237679,536,536,536,536,0
|
||||
20250227,110100,31237679,536,536,536,536,2
|
||||
20250227,110000,31236607,536,536,536,536,0
|
||||
20250227,105900,31236607,536,536,536,536,0
|
||||
20250227,105800,31236607,536,536,536,536,0
|
||||
20250227,105700,31236607,536,536,536,536,0
|
||||
20250227,105600,31236607,536,536,536,536,0
|
||||
20250227,105500,31236607,536,536,536,536,0
|
||||
20250227,105400,31236607,536,536,536,536,500
|
||||
20250227,105300,30968607,536,536,536,536,0
|
||||
20250227,105200,30968607,536,536,536,536,0
|
||||
20250227,105100,30968607,536,536,536,536,444
|
||||
20250227,105000,30730623,535,535,535,535,0
|
||||
20250227,104900,30730623,535,535,535,535,1556
|
||||
20250227,104800,29898163,537,537,537,537,0
|
||||
20250227,104700,29898163,537,537,537,537,0
|
||||
20250227,104600,29898163,537,537,537,537,0
|
||||
20250227,104500,29898163,537,537,537,537,0
|
||||
20250227,104400,29898163,537,537,537,537,7411
|
||||
20250227,104300,25918456,539,539,539,539,0
|
||||
20250227,104200,25918456,539,536,539,536,13032
|
||||
20250227,104100,18920045,536,536,536,536,0
|
||||
20250227,104000,18920045,536,536,536,536,1
|
||||
20250227,103900,18919509,536,536,536,536,0
|
||||
20250227,103800,18919509,536,536,536,536,0
|
||||
20250227,103700,18919509,536,536,536,536,0
|
||||
20250227,103600,18919509,536,536,536,536,2003
|
||||
20250227,103500,17845901,536,536,536,536,0
|
||||
20250227,103400,17845901,536,536,536,536,0
|
||||
20250227,103300,17845901,536,536,536,536,0
|
||||
20250227,103200,17845901,536,536,536,536,0
|
||||
20250227,103100,17845901,536,536,536,536,0
|
||||
20250227,103000,17845901,536,536,536,536,0
|
||||
20250227,102900,17845901,536,536,536,536,0
|
||||
20250227,102800,17845901,536,536,536,536,0
|
||||
20250227,102700,17845901,536,536,536,536,3000
|
||||
20250227,102600,16237901,536,536,536,536,0
|
||||
20250227,102500,16237901,536,536,536,536,14
|
||||
20250227,102400,16230397,536,536,536,536,0
|
||||
20250227,102300,16230397,536,536,536,536,0
|
||||
20250227,102200,16230397,536,536,536,536,0
|
||||
20250227,102100,16230397,536,536,536,536,65
|
||||
20250227,102000,16195557,536,536,536,536,2
|
||||
20250227,101900,16194485,536,536,536,536,0
|
||||
20250227,101800,16194485,536,536,536,536,0
|
||||
20250227,101700,16194485,536,536,536,536,0
|
||||
20250227,101600,16194485,536,536,536,536,0
|
||||
20250227,101500,16194485,536,536,536,536,0
|
||||
20250227,101400,16194485,536,536,536,536,0
|
||||
20250227,101300,16194485,536,536,536,536,0
|
||||
20250227,101200,16194485,536,536,536,536,24
|
||||
20250227,101100,16181621,536,536,536,536,4546
|
||||
20250227,101000,13744965,536,536,536,536,0
|
||||
20250227,100900,13744965,536,536,536,536,0
|
||||
20250227,100800,13744965,536,536,536,536,0
|
||||
20250227,100700,13744965,536,536,536,536,7
|
||||
20250227,100600,13741213,535,535,535,535,0
|
||||
20250227,100500,13741213,535,535,535,535,0
|
||||
20250227,100400,13741213,535,536,536,535,527
|
||||
20250227,100300,13459267,535,535,535,535,0
|
||||
20250227,100200,13459267,535,535,535,535,0
|
||||
20250227,100100,13459267,535,535,535,535,4954
|
||||
20250227,100000,10808877,536,536,536,536,0
|
||||
20250227,095900,10808877,536,536,536,536,0
|
||||
20250227,095800,10808877,536,536,536,536,0
|
||||
20250227,095700,10808877,536,536,536,536,0
|
||||
20250227,095600,10808877,536,536,536,535,26
|
||||
20250227,095500,10794942,536,536,536,536,0
|
||||
20250227,095400,10794942,536,536,536,536,22
|
||||
20250227,095300,10783150,536,536,536,536,1
|
||||
20250227,095200,10782614,535,535,535,535,0
|
||||
20250227,095100,10782614,535,535,535,535,400
|
||||
20250227,095000,10568614,536,536,536,536,0
|
||||
20250227,094900,10568614,536,536,536,536,0
|
||||
20250227,094800,10568614,536,536,536,536,1
|
||||
20250227,094700,10568078,536,536,536,536,0
|
||||
20250227,094600,10568078,536,536,536,536,0
|
||||
20250227,094500,10568078,536,536,536,536,0
|
||||
20250227,094400,10568078,536,536,536,536,13
|
||||
20250227,094300,10561110,536,536,536,536,1
|
||||
20250227,094200,10560574,536,535,536,535,51
|
||||
20250227,094100,10533288,536,536,536,536,2
|
||||
20250227,094000,10532216,536,536,536,536,0
|
||||
20250227,093900,10532216,536,536,536,536,0
|
||||
20250227,093800,10532216,536,536,536,536,0
|
||||
20250227,093700,10532216,536,536,536,536,112
|
||||
20250227,093600,10472184,536,536,536,536,18
|
||||
20250227,093500,10462536,536,536,536,536,0
|
||||
20250227,093400,10462536,536,536,536,536,1
|
||||
20250227,093300,10462000,536,536,536,536,1
|
||||
20250227,093200,10461464,536,536,536,536,2
|
||||
20250227,093100,10460392,535,536,536,535,370
|
||||
20250227,093000,10262382,536,536,536,536,150
|
||||
20250227,092900,10181982,537,537,537,537,0
|
||||
20250227,092800,10181982,537,537,537,537,0
|
||||
20250227,092700,10181982,537,537,537,537,0
|
||||
20250227,092600,10181982,537,537,537,537,0
|
||||
20250227,092500,10181982,537,537,537,537,0
|
||||
20250227,092400,10181982,537,536,537,536,6000
|
||||
20250227,092300,6964717,536,536,536,536,0
|
||||
20250227,092200,6964717,536,536,536,536,0
|
||||
20250227,092100,6964717,536,536,536,536,25
|
||||
20250227,092000,6951317,536,536,536,536,0
|
||||
20250227,091900,6951317,536,536,536,536,0
|
||||
20250227,091800,6951317,536,536,536,536,0
|
||||
20250227,091700,6951317,536,536,536,536,0
|
||||
20250227,091600,6951317,536,536,536,536,388
|
||||
20250227,091500,6743349,536,536,536,536,0
|
||||
20250227,091400,6743349,536,536,536,536,22
|
||||
20250227,091300,6731557,535,535,535,535,4196
|
||||
20250227,091200,4486697,535,535,535,535,16
|
||||
20250227,091100,4478137,534,534,534,534,0
|
||||
20250227,091000,4478137,534,534,534,534,3952
|
||||
20250227,090900,2367769,534,535,535,534,300
|
||||
20250227,090800,2207568,534,534,534,534,0
|
||||
20250227,090700,2207568,534,534,534,534,0
|
||||
20250227,090600,2207568,534,534,534,534,0
|
||||
20250227,090500,2207568,534,538,538,534,3748
|
||||
20250227,090400,206132,538,538,538,538,2
|
||||
20250227,090300,205056,534,534,534,534,0
|
||||
20250227,090200,205056,534,534,534,534,372
|
||||
20250227,090100,6408,534,534,534,534,0
|
||||
20250227,090000,6408,534,534,534,534,2
|
||||
|
Reference in New Issue
Block a user