Update 2025-02-27 2849 candle_min
This commit is contained in:
599
011150/min/candle-20250227.csv
Normal file
599
011150/min/candle-20250227.csv
Normal file
@@ -0,0 +1,599 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185700,560692790,3160,3160,3160,3160,5236
|
||||
20250227,185600,560692790,3160,3160,3160,3160,0
|
||||
20250227,185500,560692790,3160,3160,3160,3160,0
|
||||
20250227,185400,560692790,3160,3160,3160,3160,0
|
||||
20250227,185300,560692790,3160,3160,3160,3160,0
|
||||
20250227,185200,560692790,3160,3160,3160,3160,0
|
||||
20250227,185100,560692790,3160,3160,3160,3160,0
|
||||
20250227,185000,560692790,3160,3160,3160,3160,0
|
||||
20250227,184900,560692790,3160,3160,3160,3160,0
|
||||
20250227,184800,560692790,3160,3160,3160,3160,0
|
||||
20250227,184700,560692790,3160,3160,3160,3160,0
|
||||
20250227,184600,560692790,3160,3160,3160,3160,0
|
||||
20250227,184500,560692790,3160,3160,3160,3160,0
|
||||
20250227,184400,560692790,3160,3160,3160,3160,0
|
||||
20250227,184300,560692790,3160,3160,3160,3160,0
|
||||
20250227,184200,560692790,3160,3160,3160,3160,0
|
||||
20250227,184100,560692790,3160,3160,3160,3160,0
|
||||
20250227,184000,560692790,3160,3160,3160,3160,0
|
||||
20250227,183900,560692790,3160,3160,3160,3160,0
|
||||
20250227,183800,560692790,3160,3160,3160,3160,0
|
||||
20250227,183700,560692790,3160,3160,3160,3160,0
|
||||
20250227,183600,560692790,3160,3160,3160,3160,0
|
||||
20250227,183500,560692790,3160,3160,3160,3160,0
|
||||
20250227,183400,560692790,3160,3160,3160,3160,0
|
||||
20250227,183300,560692790,3160,3160,3160,3160,0
|
||||
20250227,183200,560692790,3160,3160,3160,3160,0
|
||||
20250227,183100,560692790,3160,3160,3160,3160,0
|
||||
20250227,183000,560692790,3160,3160,3160,3160,0
|
||||
20250227,182900,560692790,3160,3160,3160,3160,0
|
||||
20250227,182800,560692790,3160,3160,3160,3160,0
|
||||
20250227,182700,560692790,3160,3160,3160,3160,5236
|
||||
20250227,182600,560692790,3160,3160,3160,3160,0
|
||||
20250227,182500,560692790,3160,3160,3160,3160,0
|
||||
20250227,182400,560692790,3160,3160,3160,3160,0
|
||||
20250227,182300,560692790,3160,3160,3160,3160,0
|
||||
20250227,182200,560692790,3160,3160,3160,3160,0
|
||||
20250227,182100,560692790,3160,3160,3160,3160,0
|
||||
20250227,182000,560692790,3160,3160,3160,3160,0
|
||||
20250227,181900,560692790,3160,3160,3160,3160,0
|
||||
20250227,181800,560692790,3160,3160,3160,3160,0
|
||||
20250227,181700,560692790,3160,3160,3160,3160,0
|
||||
20250227,181600,560692790,3160,3160,3160,3160,0
|
||||
20250227,181500,560692790,3160,3160,3160,3160,0
|
||||
20250227,181400,560692790,3160,3160,3160,3160,0
|
||||
20250227,181300,560692790,3160,3160,3160,3160,0
|
||||
20250227,181200,560692790,3160,3160,3160,3160,0
|
||||
20250227,181100,560692790,3160,3160,3160,3160,0
|
||||
20250227,181000,560692790,3160,3160,3160,3160,0
|
||||
20250227,180900,560692790,3160,3160,3160,3160,0
|
||||
20250227,180800,560692790,3160,3160,3160,3160,0
|
||||
20250227,180700,560692790,3160,3160,3160,3160,0
|
||||
20250227,180600,560692790,3160,3160,3160,3160,0
|
||||
20250227,180500,560692790,3160,3160,3160,3160,0
|
||||
20250227,180400,560692790,3160,3160,3160,3160,0
|
||||
20250227,180300,560692790,3160,3160,3160,3160,0
|
||||
20250227,180200,560692790,3160,3160,3160,3160,0
|
||||
20250227,180100,560692790,3160,3160,3160,3160,0
|
||||
20250227,180000,560692790,3160,3160,3160,3160,0
|
||||
20250227,175900,560692790,3160,3160,3160,3160,0
|
||||
20250227,175800,560692790,3160,3160,3160,3160,0
|
||||
20250227,175700,560692790,3160,3160,3160,3160,5236
|
||||
20250227,175600,560692790,3160,3160,3160,3160,0
|
||||
20250227,175500,560692790,3160,3160,3160,3160,0
|
||||
20250227,175400,560692790,3160,3160,3160,3160,0
|
||||
20250227,175300,560692790,3160,3160,3160,3160,0
|
||||
20250227,175200,560692790,3160,3160,3160,3160,0
|
||||
20250227,175100,560692790,3160,3160,3160,3160,0
|
||||
20250227,175000,560692790,3160,3160,3160,3160,0
|
||||
20250227,174900,560692790,3160,3160,3160,3160,0
|
||||
20250227,174800,560692790,3160,3160,3160,3160,0
|
||||
20250227,174700,560692790,3160,3160,3160,3160,0
|
||||
20250227,174600,560692790,3160,3160,3160,3160,0
|
||||
20250227,174500,560692790,3160,3160,3160,3160,0
|
||||
20250227,174400,560692790,3160,3160,3160,3160,0
|
||||
20250227,174300,560692790,3160,3160,3160,3160,0
|
||||
20250227,174200,560692790,3160,3160,3160,3160,0
|
||||
20250227,174100,560692790,3160,3160,3160,3160,0
|
||||
20250227,174000,560692790,3160,3160,3160,3160,0
|
||||
20250227,173900,560692790,3160,3160,3160,3160,0
|
||||
20250227,173800,560692790,3160,3160,3160,3160,0
|
||||
20250227,173700,560692790,3160,3160,3160,3160,0
|
||||
20250227,173600,560692790,3160,3160,3160,3160,0
|
||||
20250227,173500,560692790,3160,3160,3160,3160,0
|
||||
20250227,173400,560692790,3160,3160,3160,3160,0
|
||||
20250227,173300,560692790,3160,3160,3160,3160,0
|
||||
20250227,173200,560692790,3160,3160,3160,3160,0
|
||||
20250227,173100,560692790,3160,3160,3160,3160,0
|
||||
20250227,173000,560692790,3160,3160,3160,3160,0
|
||||
20250227,172900,560692790,3160,3160,3160,3160,0
|
||||
20250227,172800,560692790,3160,3160,3160,3160,0
|
||||
20250227,172700,560692790,3160,3160,3160,3160,5236
|
||||
20250227,172600,560692790,3160,3160,3160,3160,0
|
||||
20250227,172500,560692790,3160,3160,3160,3160,0
|
||||
20250227,172400,560692790,3160,3160,3160,3160,0
|
||||
20250227,172300,560692790,3160,3160,3160,3160,0
|
||||
20250227,172200,560692790,3160,3160,3160,3160,0
|
||||
20250227,172100,560692790,3160,3160,3160,3160,0
|
||||
20250227,172000,560692790,3160,3160,3160,3160,0
|
||||
20250227,171900,560692790,3160,3160,3160,3160,0
|
||||
20250227,171800,560692790,3160,3160,3160,3160,0
|
||||
20250227,171700,560692790,3160,3160,3160,3160,0
|
||||
20250227,171600,560692790,3160,3160,3160,3160,0
|
||||
20250227,171500,560692790,3160,3160,3160,3160,0
|
||||
20250227,171400,560692790,3160,3160,3160,3160,0
|
||||
20250227,171300,560692790,3160,3160,3160,3160,0
|
||||
20250227,171200,560692790,3160,3160,3160,3160,0
|
||||
20250227,171100,560692790,3160,3160,3160,3160,0
|
||||
20250227,171000,560692790,3160,3160,3160,3160,0
|
||||
20250227,170900,560692790,3160,3160,3160,3160,0
|
||||
20250227,170800,560692790,3160,3160,3160,3160,0
|
||||
20250227,170700,560692790,3160,3160,3160,3160,0
|
||||
20250227,170600,560692790,3160,3160,3160,3160,0
|
||||
20250227,170500,560692790,3160,3160,3160,3160,0
|
||||
20250227,170400,560692790,3160,3160,3160,3160,0
|
||||
20250227,170300,560692790,3160,3160,3160,3160,0
|
||||
20250227,170200,560692790,3160,3160,3160,3160,0
|
||||
20250227,170100,560692790,3160,3160,3160,3160,0
|
||||
20250227,170000,560692790,3160,3160,3160,3160,0
|
||||
20250227,165900,560692790,3160,3160,3160,3160,0
|
||||
20250227,165800,560692790,3160,3160,3160,3160,0
|
||||
20250227,165700,560692790,3160,3160,3160,3160,5236
|
||||
20250227,165600,560692790,3160,3160,3160,3160,0
|
||||
20250227,165500,560692790,3160,3160,3160,3160,0
|
||||
20250227,165400,560692790,3160,3160,3160,3160,0
|
||||
20250227,165300,560692790,3160,3160,3160,3160,0
|
||||
20250227,165200,560692790,3160,3160,3160,3160,0
|
||||
20250227,165100,560692790,3160,3160,3160,3160,0
|
||||
20250227,165000,560692790,3160,3160,3160,3160,0
|
||||
20250227,164900,560692790,3160,3160,3160,3160,0
|
||||
20250227,164800,560692790,3160,3160,3160,3160,0
|
||||
20250227,164700,560692790,3160,3160,3160,3160,0
|
||||
20250227,164600,560692790,3160,3160,3160,3160,0
|
||||
20250227,164500,560692790,3160,3160,3160,3160,0
|
||||
20250227,164400,560692790,3160,3160,3160,3160,0
|
||||
20250227,164300,560692790,3160,3160,3160,3160,0
|
||||
20250227,164200,560692790,3160,3160,3160,3160,0
|
||||
20250227,164100,560692790,3160,3160,3160,3160,0
|
||||
20250227,164000,560692790,3160,3160,3160,3160,0
|
||||
20250227,163900,560692790,3160,3160,3160,3160,0
|
||||
20250227,163800,560692790,3160,3160,3160,3160,0
|
||||
20250227,163700,560692790,3160,3160,3160,3160,0
|
||||
20250227,163600,560692790,3160,3160,3160,3160,0
|
||||
20250227,163500,560692790,3160,3160,3160,3160,0
|
||||
20250227,163400,560692790,3160,3160,3160,3160,0
|
||||
20250227,163300,560692790,3160,3160,3160,3160,0
|
||||
20250227,163200,560692790,3160,3160,3160,3160,0
|
||||
20250227,163100,560692790,3160,3160,3160,3160,0
|
||||
20250227,163000,560692790,3160,3160,3160,3160,0
|
||||
20250227,162900,560692790,3160,3160,3160,3160,0
|
||||
20250227,162800,560692790,3160,3160,3160,3160,0
|
||||
20250227,162700,560692790,3160,3160,3160,3160,5236
|
||||
20250227,162600,560692790,3160,3160,3160,3160,0
|
||||
20250227,162500,560692790,3160,3160,3160,3160,0
|
||||
20250227,162400,560692790,3160,3160,3160,3160,0
|
||||
20250227,162300,560692790,3160,3160,3160,3160,0
|
||||
20250227,162200,560692790,3160,3160,3160,3160,0
|
||||
20250227,162100,560692790,3160,3160,3160,3160,0
|
||||
20250227,162000,560692790,3160,3160,3160,3160,0
|
||||
20250227,161900,560692790,3160,3160,3160,3160,0
|
||||
20250227,161800,560692790,3160,3160,3160,3160,0
|
||||
20250227,161700,560692790,3160,3160,3160,3160,0
|
||||
20250227,161600,560692790,3160,3160,3160,3160,0
|
||||
20250227,161500,560692790,3160,3160,3160,3160,0
|
||||
20250227,161400,560692790,3160,3160,3160,3160,0
|
||||
20250227,161300,560692790,3160,3160,3160,3160,0
|
||||
20250227,161200,560692790,3160,3160,3160,3160,0
|
||||
20250227,161100,560692790,3160,3160,3160,3160,0
|
||||
20250227,161000,560692790,3160,3160,3160,3160,0
|
||||
20250227,160900,560692790,3160,3160,3160,3160,0
|
||||
20250227,160800,560692790,3160,3160,3160,3160,0
|
||||
20250227,160700,560692790,3160,3160,3160,3160,0
|
||||
20250227,160600,560692790,3160,3160,3160,3160,0
|
||||
20250227,160500,560692790,3160,3160,3160,3160,0
|
||||
20250227,160400,560692790,3160,3160,3160,3160,0
|
||||
20250227,160300,560692790,3160,3160,3160,3160,0
|
||||
20250227,160200,560692790,3160,3160,3160,3160,0
|
||||
20250227,160100,560692790,3160,3160,3160,3160,0
|
||||
20250227,160000,560692790,3160,3160,3160,3160,0
|
||||
20250227,155900,560692790,3160,3160,3160,3160,0
|
||||
20250227,155800,560692790,3160,3160,3160,3160,0
|
||||
20250227,155700,560692790,3160,3160,3160,3160,5236
|
||||
20250227,155600,560692790,3160,3160,3160,3160,0
|
||||
20250227,155500,560692790,3160,3160,3160,3160,0
|
||||
20250227,155400,560692790,3160,3160,3160,3160,0
|
||||
20250227,155300,560692790,3160,3160,3160,3160,0
|
||||
20250227,155200,560692790,3160,3160,3160,3160,0
|
||||
20250227,155100,560692790,3160,3160,3160,3160,0
|
||||
20250227,155000,560692790,3160,3160,3160,3160,0
|
||||
20250227,154900,560692790,3160,3160,3160,3160,0
|
||||
20250227,154800,560692790,3160,3160,3160,3160,0
|
||||
20250227,154700,560692790,3160,3160,3160,3160,0
|
||||
20250227,154600,560692790,3160,3160,3160,3160,0
|
||||
20250227,154500,560692790,3160,3160,3160,3160,0
|
||||
20250227,154400,560692790,3160,3160,3160,3160,0
|
||||
20250227,154300,560692790,3160,3160,3160,3160,0
|
||||
20250227,154200,560692790,3160,3160,3160,3160,0
|
||||
20250227,154100,560692790,3160,3160,3160,3160,0
|
||||
20250227,154000,560692790,3160,3160,3160,3160,0
|
||||
20250227,153900,560692790,3160,3160,3160,3160,0
|
||||
20250227,153800,560692790,3160,3160,3160,3160,0
|
||||
20250227,153700,560692790,3160,3160,3160,3160,0
|
||||
20250227,153600,560692790,3160,3160,3160,3160,0
|
||||
20250227,153500,560692790,3160,3160,3160,3160,0
|
||||
20250227,153400,560692790,3160,3160,3160,3160,0
|
||||
20250227,153300,560692790,3160,3160,3160,3160,0
|
||||
20250227,153200,560692790,3160,3160,3160,3160,0
|
||||
20250227,153100,560692790,3160,3160,3160,3160,0
|
||||
20250227,153000,560692790,3160,3160,3160,3160,5236
|
||||
20250227,152900,544147030,3160,3160,3160,3160,0
|
||||
20250227,152800,544147030,3160,3160,3160,3160,0
|
||||
20250227,152700,544147030,3160,3160,3160,3160,0
|
||||
20250227,152600,544147030,3160,3160,3160,3160,0
|
||||
20250227,152500,544147030,3160,3160,3160,3160,0
|
||||
20250227,152400,544147030,3160,3160,3160,3160,0
|
||||
20250227,152300,544147030,3160,3160,3160,3160,0
|
||||
20250227,152200,544147030,3160,3160,3160,3160,0
|
||||
20250227,152100,544147030,3160,3160,3160,3160,0
|
||||
20250227,152000,544147030,3160,3160,3160,3160,0
|
||||
20250227,151900,544147030,3160,3160,3160,3160,271
|
||||
20250227,151800,543290670,3160,3160,3160,3160,168
|
||||
20250227,151700,542759790,3155,3155,3155,3155,2174
|
||||
20250227,151600,535900820,3160,3160,3160,3160,40
|
||||
20250227,151500,535774420,3160,3165,3165,3160,2423
|
||||
20250227,151400,528115240,3165,3165,3165,3165,130
|
||||
20250227,151300,527703790,3165,3165,3165,3165,76
|
||||
20250227,151200,527463250,3160,3160,3160,3160,0
|
||||
20250227,151100,527463250,3160,3165,3165,3160,414
|
||||
20250227,151000,526153180,3160,3165,3165,3160,165
|
||||
20250227,150900,525631120,3160,3160,3160,3160,12
|
||||
20250227,150800,525593200,3165,3165,3165,3165,1
|
||||
20250227,150700,525590035,3165,3160,3165,3160,31
|
||||
20250227,150600,525492070,3160,3160,3160,3160,0
|
||||
20250227,150500,525492070,3160,3160,3160,3160,168
|
||||
20250227,150400,524961190,3165,3165,3165,3165,36
|
||||
20250227,150300,524847250,3155,3160,3160,3155,510
|
||||
20250227,150200,523238150,3160,3160,3160,3160,93
|
||||
20250227,150100,522944270,3155,3155,3155,3155,500
|
||||
20250227,150000,521366770,3160,3160,3160,3160,0
|
||||
20250227,145900,521366770,3160,3160,3160,3160,105
|
||||
20250227,145800,521034970,3160,3160,3160,3160,1
|
||||
20250227,145700,521031810,3160,3160,3160,3160,204
|
||||
20250227,145600,520387170,3165,3165,3165,3165,0
|
||||
20250227,145500,520387170,3165,3165,3165,3165,0
|
||||
20250227,145400,520387170,3165,3165,3165,3165,0
|
||||
20250227,145300,520387170,3165,3165,3165,3165,0
|
||||
20250227,145200,520387170,3165,3165,3165,3165,1
|
||||
20250227,145100,520384005,3150,3155,3155,3150,787
|
||||
20250227,145000,517901975,3155,3160,3160,3155,53
|
||||
20250227,144900,517734585,3160,3160,3160,3160,0
|
||||
20250227,144800,517734585,3160,3160,3160,3160,120
|
||||
20250227,144700,517355385,3160,3160,3160,3160,70
|
||||
20250227,144600,517134185,3160,3160,3160,3160,0
|
||||
20250227,144500,517134185,3160,3160,3160,3160,96
|
||||
20250227,144400,516830825,3155,3155,3155,3155,3
|
||||
20250227,144300,516821360,3155,3155,3155,3155,0
|
||||
20250227,144200,516821360,3155,3155,3155,3155,0
|
||||
20250227,144100,516821360,3155,3165,3165,3155,493
|
||||
20250227,144000,515263525,3165,3165,3165,3165,20
|
||||
20250227,143900,515200225,3160,3160,3160,3160,0
|
||||
20250227,143800,515200225,3160,3160,3160,3160,0
|
||||
20250227,143700,515200225,3160,3160,3160,3160,0
|
||||
20250227,143600,515200225,3160,3160,3160,3160,0
|
||||
20250227,143500,515200225,3160,3160,3160,3160,114
|
||||
20250227,143400,514839985,3160,3160,3160,3160,0
|
||||
20250227,143300,514839985,3160,3160,3160,3160,0
|
||||
20250227,143200,514839985,3160,3160,3160,3160,0
|
||||
20250227,143100,514839985,3160,3160,3160,3160,0
|
||||
20250227,143000,514839985,3160,3160,3160,3160,0
|
||||
20250227,142900,514839985,3160,3160,3160,3160,0
|
||||
20250227,142800,514839985,3160,3160,3160,3160,100
|
||||
20250227,142700,514523985,3160,3160,3160,3160,484
|
||||
20250227,142600,512994545,3170,3170,3170,3170,95
|
||||
20250227,142500,512693395,3170,3170,3170,3170,20
|
||||
20250227,142400,512629995,3165,3165,3165,3165,1
|
||||
20250227,142300,512626830,3165,3165,3165,3165,0
|
||||
20250227,142200,512626830,3165,3165,3165,3165,5
|
||||
20250227,142100,512611005,3160,3160,3160,3160,0
|
||||
20250227,142000,512611005,3160,3160,3160,3160,644
|
||||
20250227,141900,510575965,3160,3160,3160,3160,0
|
||||
20250227,141800,510575965,3160,3155,3160,3155,419
|
||||
20250227,141700,509252120,3150,3150,3150,3150,0
|
||||
20250227,141600,509252120,3150,3150,3150,3150,0
|
||||
20250227,141500,509252120,3150,3150,3150,3150,0
|
||||
20250227,141400,509252120,3150,3150,3150,3150,0
|
||||
20250227,141300,509252120,3150,3155,3155,3150,1110
|
||||
20250227,141200,505755570,3150,3150,3150,3150,2
|
||||
20250227,141100,505749270,3150,3150,3150,3150,0
|
||||
20250227,141000,505749270,3150,3150,3150,3150,0
|
||||
20250227,140900,505749270,3150,3155,3155,3150,9
|
||||
20250227,140800,505720880,3155,3155,3155,3155,1
|
||||
20250227,140700,505717725,3155,3155,3155,3155,5
|
||||
20250227,140600,505701950,3150,3155,3155,3150,594
|
||||
20250227,140500,503829750,3155,3155,3155,3155,103
|
||||
20250227,140400,503504785,3155,3155,3155,3155,0
|
||||
20250227,140300,503504785,3155,3155,3155,3155,0
|
||||
20250227,140200,503504785,3155,3155,3155,3155,0
|
||||
20250227,140100,503504785,3155,3155,3155,3155,0
|
||||
20250227,140000,503504785,3155,3155,3155,3155,0
|
||||
20250227,135900,503504785,3155,3155,3155,3155,0
|
||||
20250227,135800,503504785,3155,3155,3155,3155,0
|
||||
20250227,135700,503504785,3155,3155,3155,3155,691
|
||||
20250227,135600,501324680,3155,3155,3155,3155,30
|
||||
20250227,135500,501230030,3160,3160,3160,3160,11
|
||||
20250227,135400,501195270,3160,3160,3160,3160,0
|
||||
20250227,135300,501195270,3160,3160,3160,3160,0
|
||||
20250227,135200,501195270,3160,3160,3160,3160,0
|
||||
20250227,135100,501195270,3160,3160,3160,3160,0
|
||||
20250227,135000,501195270,3160,3160,3160,3160,4
|
||||
20250227,134900,501182630,3160,3155,3160,3155,575
|
||||
20250227,134800,499366780,3155,3155,3155,3155,147
|
||||
20250227,134700,498902995,3155,3155,3155,3155,0
|
||||
20250227,134600,498902995,3155,3150,3155,3150,110
|
||||
20250227,134500,498556195,3155,3155,3155,3155,20
|
||||
20250227,134400,498493095,3155,3155,3155,3155,439
|
||||
20250227,134300,497108050,3155,3155,3155,3155,0
|
||||
20250227,134200,497108050,3155,3155,3155,3155,0
|
||||
20250227,134100,497108050,3155,3155,3155,3155,1
|
||||
20250227,134000,497104895,3155,3160,3160,3155,1940
|
||||
20250227,133900,490983485,3170,3170,3170,3170,0
|
||||
20250227,133800,490983485,3170,3170,3170,3170,0
|
||||
20250227,133700,490983485,3170,3170,3170,3170,0
|
||||
20250227,133600,490983485,3170,3170,3170,3170,1
|
||||
20250227,133500,490980315,3165,3165,3165,3165,666
|
||||
20250227,133400,488872425,3165,3155,3165,3155,1048
|
||||
20250227,133300,485556695,3165,3160,3165,3160,100
|
||||
20250227,133200,485240225,3160,3160,3160,3160,664
|
||||
20250227,133100,483141985,3160,3160,3160,3160,103
|
||||
20250227,133000,482816505,3160,3160,3160,3160,1
|
||||
20250227,132900,482813345,3165,3165,3165,3165,6
|
||||
20250227,132800,482794355,3165,3165,3165,3165,399
|
||||
20250227,132700,481531520,3160,3165,3165,3160,400
|
||||
20250227,132600,480266020,3165,3165,3165,3165,224
|
||||
20250227,132500,479557060,3165,3165,3165,3165,4
|
||||
20250227,132400,479544400,3160,3160,3160,3160,468
|
||||
20250227,132300,478065520,3160,3160,3160,3160,0
|
||||
20250227,132200,478065520,3160,3160,3160,3160,58
|
||||
20250227,132100,477882240,3165,3160,3165,3160,563
|
||||
20250227,132000,476102005,3160,3160,3160,3160,4
|
||||
20250227,131900,476089365,3160,3160,3160,3160,0
|
||||
20250227,131800,476089365,3160,3160,3160,3160,0
|
||||
20250227,131700,476089365,3160,3160,3160,3160,0
|
||||
20250227,131600,476089365,3160,3160,3160,3160,0
|
||||
20250227,131500,476089365,3160,3160,3160,3160,11
|
||||
20250227,131400,476054605,3160,3160,3160,3160,0
|
||||
20250227,131300,476054605,3160,3160,3160,3160,1
|
||||
20250227,131200,476051445,3160,3165,3165,3160,300
|
||||
20250227,131100,475101995,3165,3165,3165,3165,200
|
||||
20250227,131000,474468995,3165,3165,3165,3165,1
|
||||
20250227,130900,474465830,3165,3165,3165,3165,1
|
||||
20250227,130800,474462665,3160,3160,3160,3160,231
|
||||
20250227,130700,473732705,3160,3160,3160,3160,20
|
||||
20250227,130600,473669505,3160,3160,3160,3160,0
|
||||
20250227,130500,473669505,3160,3160,3160,3160,1690
|
||||
20250227,130400,468329105,3160,3160,3160,3160,80
|
||||
20250227,130300,468076305,3165,3165,3165,3165,95
|
||||
20250227,130200,467775630,3160,3165,3165,3160,245
|
||||
20250227,130100,467000925,3160,3160,3160,3160,96
|
||||
20250227,130000,466697565,3165,3165,3165,3165,0
|
||||
20250227,125900,466697565,3165,3165,3165,3165,0
|
||||
20250227,125800,466697565,3165,3160,3165,3160,1673
|
||||
20250227,125700,461410710,3165,3165,3165,3165,5
|
||||
20250227,125600,461394885,3165,3165,3165,3165,101
|
||||
20250227,125500,461075220,3165,3165,3165,3165,0
|
||||
20250227,125400,461075220,3165,3165,3165,3165,201
|
||||
20250227,125300,460439055,3165,3165,3165,3165,0
|
||||
20250227,125200,460439055,3165,3165,3165,3165,58
|
||||
20250227,125100,460255485,3165,3165,3165,3165,0
|
||||
20250227,125000,460255485,3165,3165,3165,3165,2
|
||||
20250227,124900,460249155,3165,3165,3165,3165,160
|
||||
20250227,124800,459742755,3165,3165,3165,3165,0
|
||||
20250227,124700,459742755,3165,3165,3165,3165,0
|
||||
20250227,124600,459742755,3165,3165,3165,3165,0
|
||||
20250227,124500,459742755,3165,3165,3165,3165,60
|
||||
20250227,124400,459552855,3160,3160,3160,3160,4
|
||||
20250227,124300,459540215,3160,3160,3160,3160,1076
|
||||
20250227,124200,456140055,3155,3155,3155,3155,275
|
||||
20250227,124100,455272430,3155,3155,3155,3155,1
|
||||
20250227,124000,455269275,3160,3160,3160,3160,0
|
||||
20250227,123900,455269275,3160,3160,3160,3160,0
|
||||
20250227,123800,455269275,3160,3160,3160,3160,0
|
||||
20250227,123700,455269275,3160,3160,3160,3160,0
|
||||
20250227,123600,455269275,3160,3160,3160,3160,59
|
||||
20250227,123500,455082835,3165,3165,3165,3165,1
|
||||
20250227,123400,455079670,3160,3160,3160,3160,1035
|
||||
20250227,123300,451809070,3160,3160,3160,3160,157
|
||||
20250227,123200,451312950,3160,3160,3160,3160,89
|
||||
20250227,123100,451031710,3160,3160,3160,3160,5
|
||||
20250227,123000,451015910,3155,3155,3155,3155,0
|
||||
20250227,122900,451015910,3155,3150,3155,3145,1259
|
||||
20250227,122800,447044140,3150,3155,3155,3150,31
|
||||
20250227,122700,446946390,3155,3150,3155,3150,380
|
||||
20250227,122600,445747540,3145,3155,3155,3145,2
|
||||
20250227,122500,445741240,3145,3145,3145,3145,1457
|
||||
20250227,122400,441158975,3145,3145,3145,3145,0
|
||||
20250227,122300,441158975,3145,3145,3145,3145,500
|
||||
20250227,122200,439586475,3145,3145,3145,3145,1100
|
||||
20250227,122100,436126975,3150,3150,3150,3150,0
|
||||
20250227,122000,436126975,3150,3150,3150,3150,0
|
||||
20250227,121900,436126975,3150,3150,3150,3150,148
|
||||
20250227,121800,435660775,3150,3150,3150,3150,402
|
||||
20250227,121700,434394475,3150,3150,3150,3150,0
|
||||
20250227,121600,434394475,3150,3150,3150,3150,42
|
||||
20250227,121500,434262175,3155,3155,3155,3155,0
|
||||
20250227,121400,434262175,3155,3155,3155,3155,0
|
||||
20250227,121300,434262175,3155,3155,3155,3155,128
|
||||
20250227,121200,433858335,3155,3155,3155,3155,18
|
||||
20250227,121100,433801545,3155,3155,3155,3155,400
|
||||
20250227,121000,432539545,3155,3155,3155,3155,82
|
||||
20250227,120900,432280835,3155,3155,3155,3155,35
|
||||
20250227,120800,432170410,3155,3155,3155,3155,9
|
||||
20250227,120700,432142015,3155,3160,3160,3155,36
|
||||
20250227,120600,432028260,3160,3160,3160,3160,10
|
||||
20250227,120500,431996660,3155,3155,3155,3155,8
|
||||
20250227,120400,431971420,3155,3155,3155,3155,12
|
||||
20250227,120300,431933560,3155,3155,3155,3155,0
|
||||
20250227,120200,431933560,3155,3155,3155,3155,400
|
||||
20250227,120100,430671560,3155,3155,3155,3155,675
|
||||
20250227,120000,428541935,3150,3150,3150,3150,897
|
||||
20250227,115900,425716385,3145,3145,3145,3145,0
|
||||
20250227,115800,425716385,3145,3145,3145,3145,74
|
||||
20250227,115700,425483655,3145,3145,3145,3145,2
|
||||
20250227,115600,425477365,3155,3150,3155,3150,1245
|
||||
20250227,115500,421555610,3145,3150,3150,3145,3394
|
||||
20250227,115400,410881450,3145,3145,3145,3145,0
|
||||
20250227,115300,410881450,3145,3145,3145,3145,92
|
||||
20250227,115200,410592110,3150,3150,3150,3150,0
|
||||
20250227,115100,410592110,3150,3150,3150,3150,20
|
||||
20250227,115000,410529110,3150,3150,3150,3150,31
|
||||
20250227,114900,410431460,3150,3150,3150,3150,97
|
||||
20250227,114800,410125910,3150,3150,3150,3150,0
|
||||
20250227,114700,410125910,3150,3150,3150,3150,0
|
||||
20250227,114600,410125910,3150,3150,3150,3150,1
|
||||
20250227,114500,410122760,3145,3150,3150,3145,4
|
||||
20250227,114400,410110175,3140,3145,3145,3140,1781
|
||||
20250227,114300,404516990,3150,3150,3150,3150,1
|
||||
20250227,114200,404513840,3145,3145,3145,3145,0
|
||||
20250227,114100,404513840,3145,3145,3145,3145,81
|
||||
20250227,114000,404259095,3140,3145,3145,3140,150
|
||||
20250227,113900,403787925,3145,3145,3145,3145,1
|
||||
20250227,113800,403784780,3150,3145,3150,3145,2
|
||||
20250227,113700,403778485,3145,3145,3145,3145,1
|
||||
20250227,113600,403775340,3140,3140,3140,3140,0
|
||||
20250227,113500,403775340,3140,3140,3140,3140,0
|
||||
20250227,113400,403775340,3140,3145,3145,3140,161
|
||||
20250227,113300,403269300,3140,3140,3140,3140,330
|
||||
20250227,113200,402233100,3145,3145,3145,3145,0
|
||||
20250227,113100,402233100,3145,3145,3145,3145,113
|
||||
20250227,113000,401877715,3145,3145,3145,3145,12
|
||||
20250227,112900,401839975,3145,3145,3145,3145,0
|
||||
20250227,112800,401839975,3145,3145,3145,3145,3
|
||||
20250227,112700,401830540,3140,3140,3140,3140,1
|
||||
20250227,112600,401827400,3145,3145,3145,3145,2
|
||||
20250227,112500,401821110,3145,3140,3145,3140,303
|
||||
20250227,112400,400869195,3140,3140,3140,3140,43
|
||||
20250227,112300,400734175,3140,3140,3140,3140,4
|
||||
20250227,112200,400721615,3135,3135,3135,3135,0
|
||||
20250227,112100,400721615,3135,3140,3140,3135,301
|
||||
20250227,112000,399776480,3140,3140,3140,3140,0
|
||||
20250227,111900,399776480,3140,3135,3140,3135,200
|
||||
20250227,111800,399148730,3130,3130,3130,3130,94
|
||||
20250227,111700,398854510,3130,3130,3130,3130,287
|
||||
20250227,111600,397956200,3125,3130,3130,3125,622
|
||||
20250227,111500,396011220,3125,3125,3125,3125,0
|
||||
20250227,111400,396011220,3125,3125,3125,3125,91
|
||||
20250227,111300,395726845,3125,3130,3130,3125,260
|
||||
20250227,111200,394914335,3125,3125,3125,3125,0
|
||||
20250227,111100,394914335,3125,3130,3130,3125,1000
|
||||
20250227,111000,391786825,3130,3135,3135,3130,4577
|
||||
20250227,110900,377447295,3135,3135,3135,3135,199
|
||||
20250227,110800,376823430,3140,3140,3140,3140,1
|
||||
20250227,110700,376820290,3140,3140,3140,3140,5
|
||||
20250227,110600,376804590,3140,3140,3140,3140,0
|
||||
20250227,110500,376804590,3140,3140,3140,3140,1498
|
||||
20250227,110400,372100870,3145,3145,3145,3145,0
|
||||
20250227,110300,372100870,3145,3145,3145,3140,357
|
||||
20250227,110200,370979685,3145,3145,3145,3145,20
|
||||
20250227,110100,370916785,3145,3145,3145,3145,35
|
||||
20250227,110000,370806710,3145,3145,3145,3145,0
|
||||
20250227,105900,370806710,3145,3145,3145,3145,2
|
||||
20250227,105800,370800420,3150,3150,3150,3150,0
|
||||
20250227,105700,370800420,3150,3150,3150,3150,0
|
||||
20250227,105600,370800420,3150,3150,3150,3150,523
|
||||
20250227,105500,369152970,3150,3150,3150,3150,0
|
||||
20250227,105400,369152970,3150,3150,3150,3150,5
|
||||
20250227,105300,369137220,3150,3145,3150,3145,2105
|
||||
20250227,105200,362509550,3140,3140,3140,3140,0
|
||||
20250227,105100,362509550,3140,3140,3140,3140,20
|
||||
20250227,105000,362446750,3145,3145,3145,3145,20
|
||||
20250227,104900,362383850,3145,3145,3145,3145,0
|
||||
20250227,104800,362383850,3145,3140,3145,3140,715
|
||||
20250227,104700,360135375,3145,3145,3145,3145,0
|
||||
20250227,104600,360135375,3145,3145,3145,3145,0
|
||||
20250227,104500,360135375,3145,3150,3150,3145,2045
|
||||
20250227,104400,353694090,3150,3150,3150,3140,69
|
||||
20250227,104300,353477220,3150,3140,3150,3140,247
|
||||
20250227,104200,352701400,3150,3145,3150,3145,101
|
||||
20250227,104100,352383750,3150,3145,3150,3145,935
|
||||
20250227,104000,349439000,3150,3150,3150,3150,0
|
||||
20250227,103900,349439000,3150,3150,3150,3150,758
|
||||
20250227,103800,347051300,3150,3150,3150,3150,2790
|
||||
20250227,103700,338262800,3145,3150,3150,3145,761
|
||||
20250227,103600,335865960,3155,3155,3155,3155,1
|
||||
20250227,103500,335862805,3150,3150,3150,3150,3450
|
||||
20250227,103400,324995305,3145,3140,3145,3140,5775
|
||||
20250227,103300,306860435,3140,3140,3140,3140,0
|
||||
20250227,103200,306860435,3140,3140,3140,3140,12
|
||||
20250227,103100,306822755,3140,3135,3140,3135,808
|
||||
20250227,103000,304286135,3140,3140,3140,3140,24
|
||||
20250227,102900,304210775,3140,3140,3140,3140,117
|
||||
20250227,102800,303843395,3140,3140,3140,3140,150
|
||||
20250227,102700,303372395,3145,3145,3145,3145,226
|
||||
20250227,102600,302661625,3150,3150,3150,3150,20
|
||||
20250227,102500,302598625,3145,3145,3145,3145,0
|
||||
20250227,102400,302598625,3145,3145,3145,3145,38
|
||||
20250227,102300,302479115,3145,3145,3145,3145,12
|
||||
20250227,102200,302441375,3145,3145,3145,3145,0
|
||||
20250227,102100,302441375,3145,3145,3145,3145,1
|
||||
20250227,102000,302438230,3140,3140,3140,3140,0
|
||||
20250227,101900,302438230,3140,3140,3140,3140,200
|
||||
20250227,101800,301810230,3140,3140,3140,3140,0
|
||||
20250227,101700,301810230,3140,3140,3150,3140,551
|
||||
20250227,101600,300079930,3150,3150,3150,3150,47
|
||||
20250227,101500,299931880,3150,3145,3150,3145,3180
|
||||
20250227,101400,289930775,3145,3140,3145,3140,67
|
||||
20250227,101300,289720390,3135,3135,3135,3135,193
|
||||
20250227,101200,289115335,3135,3140,3140,3135,417
|
||||
20250227,101100,287807845,3140,3140,3140,3140,1196
|
||||
20250227,101000,284052405,3145,3145,3145,3145,0
|
||||
20250227,100900,284052405,3145,3145,3145,3145,0
|
||||
20250227,100800,284052405,3145,3145,3145,3145,0
|
||||
20250227,100700,284052405,3145,3145,3145,3145,0
|
||||
20250227,100600,284052405,3145,3145,3145,3145,2002
|
||||
20250227,100500,277756115,3145,3140,3145,3140,498
|
||||
20250227,100400,276192240,3145,3145,3145,3145,455
|
||||
20250227,100300,274761265,3145,3145,3145,3145,0
|
||||
20250227,100200,274761265,3145,3145,3145,3145,59
|
||||
20250227,100100,274575710,3145,3145,3145,3145,0
|
||||
20250227,100000,274575710,3145,3140,3145,3135,1958
|
||||
20250227,095900,268436230,3140,3135,3140,3135,436
|
||||
20250227,095800,267068880,3140,3140,3140,3140,1
|
||||
20250227,095700,267065740,3140,3140,3140,3140,3
|
||||
20250227,095600,267056320,3140,3140,3140,3140,250
|
||||
20250227,095500,266271320,3135,3135,3135,3135,276
|
||||
20250227,095400,265406060,3135,3140,3140,3135,31
|
||||
20250227,095300,265308725,3140,3145,3145,3140,32
|
||||
20250227,095200,265208220,3145,3145,3145,3145,20
|
||||
20250227,095100,265145320,3145,3135,3145,3135,295
|
||||
20250227,095000,264219705,3135,3135,3135,3135,0
|
||||
20250227,094900,264219705,3135,3135,3135,3135,26
|
||||
20250227,094800,264138195,3135,3135,3135,3135,404
|
||||
20250227,094700,262871655,3135,3140,3140,3135,520
|
||||
20250227,094600,261238930,3145,3145,3145,3145,0
|
||||
20250227,094500,261238930,3145,3135,3145,3135,261
|
||||
20250227,094400,260420305,3135,3130,3135,3130,504
|
||||
20250227,094300,258842265,3135,3130,3135,3125,136
|
||||
20250227,094200,258417055,3130,3135,3135,3130,179
|
||||
20250227,094100,257856505,3135,3135,3135,3120,8063
|
||||
20250227,094000,232689505,3125,3125,3125,3125,0
|
||||
20250227,093900,232689505,3125,3140,3140,3125,1066
|
||||
20250227,093800,229354495,3140,3160,3160,3120,15439
|
||||
20250227,093700,181021975,3160,3160,3160,3160,13
|
||||
20250227,093600,180980895,3160,3155,3160,3140,11026
|
||||
20250227,093500,146319340,3155,3160,3160,3150,213
|
||||
20250227,093400,145647345,3160,3160,3160,3155,65
|
||||
20250227,093300,145442195,3160,3160,3160,3160,5
|
||||
20250227,093200,145426395,3160,3160,3160,3150,6260
|
||||
20250227,093100,125707295,3150,3155,3160,3150,604
|
||||
20250227,093000,123802400,3155,3155,3155,3155,0
|
||||
20250227,092900,123802400,3155,3155,3155,3155,571
|
||||
20250227,092800,122000895,3160,3160,3160,3160,163
|
||||
20250227,092700,121485815,3160,3160,3160,3160,30
|
||||
20250227,092600,121391015,3160,3150,3160,3150,304
|
||||
20250227,092500,120431475,3150,3150,3150,3150,20
|
||||
20250227,092400,120368475,3160,3160,3160,3150,2676
|
||||
20250227,092300,111919585,3160,3155,3160,3155,1180
|
||||
20250227,092200,108195490,3160,3160,3160,3160,6
|
||||
20250227,092100,108176530,3160,3155,3160,3155,7
|
||||
20250227,092000,108154415,3150,3150,3150,3150,0
|
||||
20250227,091900,108154415,3150,3150,3150,3150,0
|
||||
20250227,091800,108154415,3150,3140,3160,3140,16629
|
||||
20250227,091700,55804890,3145,3145,3145,3145,1122
|
||||
20250227,091600,52276200,3150,3145,3150,3140,1138
|
||||
20250227,091500,48695710,3145,3145,3145,3145,28
|
||||
20250227,091400,48607650,3145,3155,3155,3145,2758
|
||||
20250227,091300,39924250,3165,3165,3165,3165,351
|
||||
20250227,091200,38813335,3165,3160,3165,3150,1429
|
||||
20250227,091100,34308565,3160,3160,3170,3160,4214
|
||||
20250227,091000,20989715,3170,3170,3170,3160,1127
|
||||
20250227,090900,17417825,3170,3160,3170,3160,1001
|
||||
20250227,090800,14246680,3150,3150,3150,3150,330
|
||||
20250227,090700,13207180,3150,3150,3150,3150,315
|
||||
20250227,090600,12214930,3150,3170,3170,3150,93
|
||||
20250227,090500,11921180,3170,3160,3170,3155,280
|
||||
20250227,090400,11036575,3155,3160,3160,3155,643
|
||||
20250227,090300,9004900,3170,3170,3170,3170,489
|
||||
20250227,090200,7454770,3170,3170,3180,3170,871
|
||||
20250227,090100,4692970,3170,3160,3170,3160,648
|
||||
20250227,090000,2644920,3160,3160,3160,3160,837
|
||||
|
Reference in New Issue
Block a user