Update 2025-02-27 2849 candle_min
This commit is contained in:
599
011170/min/candle-20250227.csv
Normal file
599
011170/min/candle-20250227.csv
Normal file
@@ -0,0 +1,599 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185700,17690463500,66300,66300,66300,66300,13055
|
||||
20250227,185600,17690463500,66300,66300,66300,66300,0
|
||||
20250227,185500,17690463500,66300,66300,66300,66300,0
|
||||
20250227,185400,17690463500,66300,66300,66300,66300,0
|
||||
20250227,185300,17690463500,66300,66300,66300,66300,0
|
||||
20250227,185200,17690463500,66300,66300,66300,66300,0
|
||||
20250227,185100,17690463500,66300,66300,66300,66300,0
|
||||
20250227,185000,17690463500,66300,66300,66300,66300,0
|
||||
20250227,184900,17690463500,66300,66300,66300,66300,0
|
||||
20250227,184800,17690463500,66300,66300,66300,66300,0
|
||||
20250227,184700,17690463500,66300,66300,66300,66300,0
|
||||
20250227,184600,17690463500,66300,66300,66300,66300,0
|
||||
20250227,184500,17690463500,66300,66300,66300,66300,0
|
||||
20250227,184400,17690463500,66300,66300,66300,66300,0
|
||||
20250227,184300,17690463500,66300,66300,66300,66300,0
|
||||
20250227,184200,17690463500,66300,66300,66300,66300,0
|
||||
20250227,184100,17690463500,66300,66300,66300,66300,0
|
||||
20250227,184000,17690463500,66300,66300,66300,66300,0
|
||||
20250227,183900,17690463500,66300,66300,66300,66300,0
|
||||
20250227,183800,17690463500,66300,66300,66300,66300,0
|
||||
20250227,183700,17690463500,66300,66300,66300,66300,0
|
||||
20250227,183600,17690463500,66300,66300,66300,66300,0
|
||||
20250227,183500,17690463500,66300,66300,66300,66300,0
|
||||
20250227,183400,17690463500,66300,66300,66300,66300,0
|
||||
20250227,183300,17690463500,66300,66300,66300,66300,0
|
||||
20250227,183200,17690463500,66300,66300,66300,66300,0
|
||||
20250227,183100,17690463500,66300,66300,66300,66300,0
|
||||
20250227,183000,17690463500,66300,66300,66300,66300,0
|
||||
20250227,182900,17690463500,66300,66300,66300,66300,0
|
||||
20250227,182800,17690463500,66300,66300,66300,66300,0
|
||||
20250227,182700,17690463500,66300,66300,66300,66300,13055
|
||||
20250227,182600,17690463500,66300,66300,66300,66300,0
|
||||
20250227,182500,17690463500,66300,66300,66300,66300,0
|
||||
20250227,182400,17690463500,66300,66300,66300,66300,0
|
||||
20250227,182300,17690463500,66300,66300,66300,66300,0
|
||||
20250227,182200,17690463500,66300,66300,66300,66300,0
|
||||
20250227,182100,17690463500,66300,66300,66300,66300,0
|
||||
20250227,182000,17690463500,66300,66300,66300,66300,0
|
||||
20250227,181900,17690463500,66300,66300,66300,66300,0
|
||||
20250227,181800,17690463500,66300,66300,66300,66300,0
|
||||
20250227,181700,17690463500,66300,66300,66300,66300,0
|
||||
20250227,181600,17690463500,66300,66300,66300,66300,0
|
||||
20250227,181500,17690463500,66300,66300,66300,66300,0
|
||||
20250227,181400,17690463500,66300,66300,66300,66300,0
|
||||
20250227,181300,17690463500,66300,66300,66300,66300,0
|
||||
20250227,181200,17690463500,66300,66300,66300,66300,0
|
||||
20250227,181100,17690463500,66300,66300,66300,66300,0
|
||||
20250227,181000,17690463500,66300,66300,66300,66300,0
|
||||
20250227,180900,17690463500,66300,66300,66300,66300,0
|
||||
20250227,180800,17690463500,66300,66300,66300,66300,0
|
||||
20250227,180700,17690463500,66300,66300,66300,66300,0
|
||||
20250227,180600,17690463500,66300,66300,66300,66300,0
|
||||
20250227,180500,17690463500,66300,66300,66300,66300,0
|
||||
20250227,180400,17690463500,66300,66300,66300,66300,0
|
||||
20250227,180300,17690463500,66300,66300,66300,66300,0
|
||||
20250227,180200,17690463500,66300,66300,66300,66300,0
|
||||
20250227,180100,17690463500,66300,66300,66300,66300,0
|
||||
20250227,180000,17690463500,66300,66300,66300,66300,0
|
||||
20250227,175900,17690463500,66300,66300,66300,66300,0
|
||||
20250227,175800,17690463500,66300,66300,66300,66300,0
|
||||
20250227,175700,17690463500,66300,66300,66300,66300,13055
|
||||
20250227,175600,17690463500,66300,66300,66300,66300,0
|
||||
20250227,175500,17690463500,66300,66300,66300,66300,0
|
||||
20250227,175400,17690463500,66300,66300,66300,66300,0
|
||||
20250227,175300,17690463500,66300,66300,66300,66300,0
|
||||
20250227,175200,17690463500,66300,66300,66300,66300,0
|
||||
20250227,175100,17690463500,66300,66300,66300,66300,0
|
||||
20250227,175000,17690463500,66300,66300,66300,66300,0
|
||||
20250227,174900,17690463500,66300,66300,66300,66300,0
|
||||
20250227,174800,17690463500,66300,66300,66300,66300,0
|
||||
20250227,174700,17690463500,66300,66300,66300,66300,0
|
||||
20250227,174600,17690463500,66300,66300,66300,66300,0
|
||||
20250227,174500,17690463500,66300,66300,66300,66300,0
|
||||
20250227,174400,17690463500,66300,66300,66300,66300,0
|
||||
20250227,174300,17690463500,66300,66300,66300,66300,0
|
||||
20250227,174200,17690463500,66300,66300,66300,66300,0
|
||||
20250227,174100,17690463500,66300,66300,66300,66300,0
|
||||
20250227,174000,17690463500,66300,66300,66300,66300,0
|
||||
20250227,173900,17690463500,66300,66300,66300,66300,0
|
||||
20250227,173800,17690463500,66300,66300,66300,66300,0
|
||||
20250227,173700,17690463500,66300,66300,66300,66300,0
|
||||
20250227,173600,17690463500,66300,66300,66300,66300,0
|
||||
20250227,173500,17690463500,66300,66300,66300,66300,0
|
||||
20250227,173400,17690463500,66300,66300,66300,66300,0
|
||||
20250227,173300,17690463500,66300,66300,66300,66300,0
|
||||
20250227,173200,17690463500,66300,66300,66300,66300,0
|
||||
20250227,173100,17690463500,66300,66300,66300,66300,0
|
||||
20250227,173000,17690463500,66300,66300,66300,66300,0
|
||||
20250227,172900,17690463500,66300,66300,66300,66300,0
|
||||
20250227,172800,17690463500,66300,66300,66300,66300,0
|
||||
20250227,172700,17690463500,66300,66300,66300,66300,13055
|
||||
20250227,172600,17690463500,66300,66300,66300,66300,0
|
||||
20250227,172500,17690463500,66300,66300,66300,66300,0
|
||||
20250227,172400,17690463500,66300,66300,66300,66300,0
|
||||
20250227,172300,17690463500,66300,66300,66300,66300,0
|
||||
20250227,172200,17690463500,66300,66300,66300,66300,0
|
||||
20250227,172100,17690463500,66300,66300,66300,66300,0
|
||||
20250227,172000,17690463500,66300,66300,66300,66300,0
|
||||
20250227,171900,17690463500,66300,66300,66300,66300,0
|
||||
20250227,171800,17690463500,66300,66300,66300,66300,0
|
||||
20250227,171700,17690463500,66300,66300,66300,66300,0
|
||||
20250227,171600,17690463500,66300,66300,66300,66300,0
|
||||
20250227,171500,17690463500,66300,66300,66300,66300,0
|
||||
20250227,171400,17690463500,66300,66300,66300,66300,0
|
||||
20250227,171300,17690463500,66300,66300,66300,66300,0
|
||||
20250227,171200,17690463500,66300,66300,66300,66300,0
|
||||
20250227,171100,17690463500,66300,66300,66300,66300,0
|
||||
20250227,171000,17690463500,66300,66300,66300,66300,0
|
||||
20250227,170900,17690463500,66300,66300,66300,66300,0
|
||||
20250227,170800,17690463500,66300,66300,66300,66300,0
|
||||
20250227,170700,17690463500,66300,66300,66300,66300,0
|
||||
20250227,170600,17690463500,66300,66300,66300,66300,0
|
||||
20250227,170500,17690463500,66300,66300,66300,66300,0
|
||||
20250227,170400,17690463500,66300,66300,66300,66300,0
|
||||
20250227,170300,17690463500,66300,66300,66300,66300,0
|
||||
20250227,170200,17690463500,66300,66300,66300,66300,0
|
||||
20250227,170100,17690463500,66300,66300,66300,66300,0
|
||||
20250227,170000,17690463500,66300,66300,66300,66300,0
|
||||
20250227,165900,17690463500,66300,66300,66300,66300,0
|
||||
20250227,165800,17690463500,66300,66300,66300,66300,0
|
||||
20250227,165700,17690463500,66300,66300,66300,66300,13055
|
||||
20250227,165600,17690463500,66300,66300,66300,66300,0
|
||||
20250227,165500,17690463500,66300,66300,66300,66300,0
|
||||
20250227,165400,17690463500,66300,66300,66300,66300,0
|
||||
20250227,165300,17690463500,66300,66300,66300,66300,0
|
||||
20250227,165200,17690463500,66300,66300,66300,66300,0
|
||||
20250227,165100,17690463500,66300,66300,66300,66300,0
|
||||
20250227,165000,17690463500,66300,66300,66300,66300,0
|
||||
20250227,164900,17690463500,66300,66300,66300,66300,0
|
||||
20250227,164800,17690463500,66300,66300,66300,66300,0
|
||||
20250227,164700,17690463500,66300,66300,66300,66300,0
|
||||
20250227,164600,17690463500,66300,66300,66300,66300,0
|
||||
20250227,164500,17690463500,66300,66300,66300,66300,0
|
||||
20250227,164400,17690463500,66300,66300,66300,66300,0
|
||||
20250227,164300,17690463500,66300,66300,66300,66300,0
|
||||
20250227,164200,17690463500,66300,66300,66300,66300,0
|
||||
20250227,164100,17690463500,66300,66300,66300,66300,0
|
||||
20250227,164000,17690463500,66300,66300,66300,66300,0
|
||||
20250227,163900,17690463500,66300,66300,66300,66300,0
|
||||
20250227,163800,17690463500,66300,66300,66300,66300,0
|
||||
20250227,163700,17690463500,66300,66300,66300,66300,0
|
||||
20250227,163600,17690463500,66300,66300,66300,66300,0
|
||||
20250227,163500,17690463500,66300,66300,66300,66300,0
|
||||
20250227,163400,17690463500,66300,66300,66300,66300,0
|
||||
20250227,163300,17690463500,66300,66300,66300,66300,0
|
||||
20250227,163200,17690463500,66300,66300,66300,66300,0
|
||||
20250227,163100,17690463500,66300,66300,66300,66300,0
|
||||
20250227,163000,17690463500,66300,66300,66300,66300,0
|
||||
20250227,162900,17690463500,66300,66300,66300,66300,0
|
||||
20250227,162800,17690463500,66300,66300,66300,66300,0
|
||||
20250227,162700,17690463500,66300,66300,66300,66300,13055
|
||||
20250227,162600,17690463500,66300,66300,66300,66300,0
|
||||
20250227,162500,17690463500,66300,66300,66300,66300,0
|
||||
20250227,162400,17690463500,66300,66300,66300,66300,0
|
||||
20250227,162300,17690463500,66300,66300,66300,66300,0
|
||||
20250227,162200,17690463500,66300,66300,66300,66300,0
|
||||
20250227,162100,17690463500,66300,66300,66300,66300,0
|
||||
20250227,162000,17690463500,66300,66300,66300,66300,0
|
||||
20250227,161900,17690463500,66300,66300,66300,66300,0
|
||||
20250227,161800,17690463500,66300,66300,66300,66300,0
|
||||
20250227,161700,17690463500,66300,66300,66300,66300,0
|
||||
20250227,161600,17690463500,66300,66300,66300,66300,0
|
||||
20250227,161500,17690463500,66300,66300,66300,66300,0
|
||||
20250227,161400,17690463500,66300,66300,66300,66300,0
|
||||
20250227,161300,17690463500,66300,66300,66300,66300,0
|
||||
20250227,161200,17690463500,66300,66300,66300,66300,0
|
||||
20250227,161100,17690463500,66300,66300,66300,66300,0
|
||||
20250227,161000,17690463500,66300,66300,66300,66300,0
|
||||
20250227,160900,17690463500,66300,66300,66300,66300,0
|
||||
20250227,160800,17690463500,66300,66300,66300,66300,0
|
||||
20250227,160700,17690463500,66300,66300,66300,66300,0
|
||||
20250227,160600,17690463500,66300,66300,66300,66300,0
|
||||
20250227,160500,17690463500,66300,66300,66300,66300,0
|
||||
20250227,160400,17690463500,66300,66300,66300,66300,0
|
||||
20250227,160300,17690463500,66300,66300,66300,66300,0
|
||||
20250227,160200,17690463500,66300,66300,66300,66300,0
|
||||
20250227,160100,17690463500,66300,66300,66300,66300,0
|
||||
20250227,160000,17690463500,66300,66300,66300,66300,0
|
||||
20250227,155900,17690463500,66300,66300,66300,66300,0
|
||||
20250227,155800,17690463500,66300,66300,66300,66300,0
|
||||
20250227,155700,17690463500,66300,66300,66300,66300,13055
|
||||
20250227,155600,17690463500,66300,66300,66300,66300,0
|
||||
20250227,155500,17690463500,66300,66300,66300,66300,0
|
||||
20250227,155400,17690463500,66300,66300,66300,66300,0
|
||||
20250227,155300,17690463500,66300,66300,66300,66300,0
|
||||
20250227,155200,17690463500,66300,66300,66300,66300,0
|
||||
20250227,155100,17690463500,66300,66300,66300,66300,0
|
||||
20250227,155000,17690463500,66300,66300,66300,66300,0
|
||||
20250227,154900,17690463500,66300,66300,66300,66300,0
|
||||
20250227,154800,17690463500,66300,66300,66300,66300,0
|
||||
20250227,154700,17690463500,66300,66300,66300,66300,0
|
||||
20250227,154600,17690463500,66300,66300,66300,66300,0
|
||||
20250227,154500,17690463500,66300,66300,66300,66300,0
|
||||
20250227,154400,17690463500,66300,66300,66300,66300,0
|
||||
20250227,154300,17690463500,66300,66300,66300,66300,0
|
||||
20250227,154200,17690463500,66300,66300,66300,66300,0
|
||||
20250227,154100,17690463500,66300,66300,66300,66300,0
|
||||
20250227,154000,17690463500,66300,66300,66300,66300,0
|
||||
20250227,153900,17690463500,66300,66300,66300,66300,0
|
||||
20250227,153800,17690463500,66300,66300,66300,66300,0
|
||||
20250227,153700,17690463500,66300,66300,66300,66300,0
|
||||
20250227,153600,17690463500,66300,66300,66300,66300,0
|
||||
20250227,153500,17690463500,66300,66300,66300,66300,0
|
||||
20250227,153400,17690463500,66300,66300,66300,66300,0
|
||||
20250227,153300,17690463500,66300,66300,66300,66300,0
|
||||
20250227,153200,17690463500,66300,66300,66300,66300,0
|
||||
20250227,153100,17690463500,66300,66300,66300,66300,0
|
||||
20250227,153000,17690463500,66300,66300,66300,66300,13055
|
||||
20250227,152900,16824917000,66600,66600,66600,66600,0
|
||||
20250227,152800,16824917000,66600,66600,66600,66600,0
|
||||
20250227,152700,16824917000,66600,66600,66600,66600,0
|
||||
20250227,152600,16824917000,66600,66600,66600,66600,0
|
||||
20250227,152500,16824917000,66600,66600,66600,66600,0
|
||||
20250227,152400,16824917000,66600,66600,66600,66600,0
|
||||
20250227,152300,16824917000,66600,66600,66600,66600,0
|
||||
20250227,152200,16824917000,66600,66600,66600,66600,0
|
||||
20250227,152100,16824917000,66600,66600,66600,66600,0
|
||||
20250227,152000,16824917000,66600,66600,66600,66600,0
|
||||
20250227,151900,16824917000,66600,66500,66700,66400,6189
|
||||
20250227,151800,16412664400,66500,66000,66500,65900,5114
|
||||
20250227,151700,16073701400,65900,66100,66100,65800,1304
|
||||
20250227,151600,15987689400,66000,66000,66100,65900,575
|
||||
20250227,151500,15949729200,66000,66100,66100,66000,789
|
||||
20250227,151400,15897631700,66100,66000,66100,66000,657
|
||||
20250227,151300,15854238300,66000,66000,66300,65900,680
|
||||
20250227,151200,15809322300,66000,66000,66000,65800,1102
|
||||
20250227,151100,15736664300,66000,66000,66000,65800,1132
|
||||
20250227,151000,15662042400,65900,66200,66200,65800,1530
|
||||
20250227,150900,15561188000,66100,66100,66200,66000,618
|
||||
20250227,150800,15520336200,66100,66200,66200,66000,528
|
||||
20250227,150700,15485426100,66200,66200,66400,66100,585
|
||||
20250227,150600,15446715500,66100,66000,66200,65900,3772
|
||||
20250227,150500,15197698100,66000,66400,66400,65800,13712
|
||||
20250227,150400,14289075800,66400,66400,66400,66300,381
|
||||
20250227,150300,14263793900,66400,66400,66400,66300,1249
|
||||
20250227,150200,14180939400,66300,66300,66400,66300,412
|
||||
20250227,150100,14153598800,66400,66500,66500,66300,4226
|
||||
20250227,150000,13873341900,66500,66500,66500,66400,333
|
||||
20250227,145900,13851200200,66400,66500,66500,66400,595
|
||||
20250227,145800,13811643000,66500,66400,66500,66300,296
|
||||
20250227,145700,13791979300,66400,66300,66500,66200,504
|
||||
20250227,145600,13758545700,66300,66400,66400,66200,1484
|
||||
20250227,145500,13660195300,66300,66400,66500,66300,629
|
||||
20250227,145400,13618438600,66500,66500,66500,66400,203
|
||||
20250227,145300,13604940000,66400,66400,66500,66300,406
|
||||
20250227,145200,13577969300,66400,66500,66500,66400,218
|
||||
20250227,145100,13563480100,66500,66400,66500,66300,371
|
||||
20250227,145000,13538822500,66400,66400,66500,66300,414
|
||||
20250227,144900,13511334600,66400,66400,66400,66300,248
|
||||
20250227,144800,13494872800,66400,66300,66400,66200,401
|
||||
20250227,144700,13468281600,66200,66200,66400,66200,574
|
||||
20250227,144600,13430229100,66300,66300,66300,66200,538
|
||||
20250227,144500,13394571500,66200,66300,66300,66200,299
|
||||
20250227,144400,13374748700,66300,66300,66300,66200,444
|
||||
20250227,144300,13345316700,66300,66300,66300,66200,401
|
||||
20250227,144200,13318746900,66300,66300,66300,66200,258
|
||||
20250227,144100,13301643700,66200,66300,66300,66200,354
|
||||
20250227,144000,13278178000,66300,66300,66500,66200,325
|
||||
20250227,143900,13256628700,66400,66400,66500,66200,375
|
||||
20250227,143800,13231737000,66400,66300,66400,66300,244
|
||||
20250227,143700,13215540900,66400,66500,66500,66300,153
|
||||
20250227,143600,13205379200,66500,66300,66500,66200,317
|
||||
20250227,143500,13184354300,66300,66300,66400,66200,323
|
||||
20250227,143400,13162942500,66300,66200,66300,66200,299
|
||||
20250227,143300,13143119800,66300,66300,66300,66200,439
|
||||
20250227,143200,13114020300,66200,66100,66200,66000,780
|
||||
20250227,143100,13062437500,66100,66100,66200,66000,746
|
||||
20250227,143000,13013128700,66100,66100,66200,66000,3698
|
||||
20250227,142900,12768944400,66100,66500,66600,66100,737
|
||||
20250227,142800,12720077000,66500,66500,66600,66400,286
|
||||
20250227,142700,12701045500,66500,66500,66600,66400,220
|
||||
20250227,142600,12686415800,66400,66300,66400,66200,907
|
||||
20250227,142500,12626270400,66300,66200,66300,66100,688
|
||||
20250227,142400,12580724000,66100,66200,66300,66100,454
|
||||
20250227,142300,12550679600,66300,66300,66300,66200,363
|
||||
20250227,142200,12526629500,66200,66300,66300,66200,215
|
||||
20250227,142100,12512382400,66300,66300,66300,66200,358
|
||||
20250227,142000,12488650400,66300,66300,66300,66200,189
|
||||
20250227,141900,12476124700,66200,66200,66300,66200,192
|
||||
20250227,141800,12463399700,66300,66200,66300,66100,429
|
||||
20250227,141700,12435015200,66200,66200,66200,66100,179
|
||||
20250227,141600,12423169400,66100,66100,66200,66000,637
|
||||
20250227,141500,12381061000,66100,66000,66100,66000,183
|
||||
20250227,141400,12368968700,66000,66100,66100,66000,271
|
||||
20250227,141300,12351056500,66100,66100,66100,66000,279
|
||||
20250227,141200,12332621100,66100,66100,66100,66000,667
|
||||
20250227,141100,12288548600,66100,66100,66100,66000,400
|
||||
20250227,141000,12262130000,66100,66100,66100,66000,645
|
||||
20250227,140900,12219540200,66100,66100,66100,66000,834
|
||||
20250227,140800,12164458000,66100,66100,66100,66000,703
|
||||
20250227,140700,12118020200,66000,66100,66100,66000,992
|
||||
20250227,140600,12052471200,66000,66100,66100,66000,2508
|
||||
20250227,140500,11886928000,66100,66100,66100,66000,2556
|
||||
20250227,140400,11718209200,66000,66000,66100,66000,2431
|
||||
20250227,140300,11557746000,66100,66000,66100,66000,2663
|
||||
20250227,140200,11381976500,66100,66100,66100,66000,722
|
||||
20250227,140100,11334289400,66100,66500,66500,66000,1106
|
||||
20250227,140000,11261043400,66400,66200,66500,66200,568
|
||||
20250227,135900,11223404000,66100,66100,66100,66000,193
|
||||
20250227,135800,11210649600,66000,66100,66100,65900,432
|
||||
20250227,135700,11182102600,66100,65800,66100,65700,382
|
||||
20250227,135600,11156963000,65900,66100,66100,65800,732
|
||||
20250227,135500,11108721200,66000,66000,66000,65900,215
|
||||
20250227,135400,11094531300,65900,65900,66000,65900,203
|
||||
20250227,135300,11081144700,65900,66100,66100,65900,162
|
||||
20250227,135200,11070451700,66000,65800,66100,65800,434
|
||||
20250227,135100,11041822000,65800,65900,65900,65800,185
|
||||
20250227,135000,11029638300,65900,66000,66100,65800,621
|
||||
20250227,134900,10988624200,66100,66000,66100,65800,603
|
||||
20250227,134800,10948872300,66000,66000,66000,65900,93
|
||||
20250227,134700,10942735600,65900,66100,66100,65900,205
|
||||
20250227,134600,10929208100,65900,66000,66100,65900,272
|
||||
20250227,134500,10911262000,65900,65900,66000,65900,158
|
||||
20250227,134400,10900837900,66000,65900,66000,65800,147
|
||||
20250227,134300,10891142800,65900,66000,66000,65800,198
|
||||
20250227,134200,10878086800,65900,65900,66000,65700,305
|
||||
20250227,134100,10857990900,65800,66000,66000,65700,378
|
||||
20250227,134000,10833089800,65900,66100,66100,65900,250
|
||||
20250227,133900,10816596200,65900,65900,66100,65800,127
|
||||
20250227,133800,10808224900,65900,66000,66000,65900,227
|
||||
20250227,133700,10793248900,65900,65700,66000,65700,147
|
||||
20250227,133600,10783572300,65800,65800,65800,65700,109
|
||||
20250227,133500,10776402500,65700,65800,65800,65700,163
|
||||
20250227,133400,10765686100,65900,65700,65900,65500,165
|
||||
20250227,133300,10754848400,65600,65700,65700,65600,368
|
||||
20250227,133200,10730699000,65700,65700,65800,65600,181
|
||||
20250227,133100,10718802800,65700,65600,65700,65600,198
|
||||
20250227,133000,10705805000,65600,65600,65600,65500,218
|
||||
20250227,132900,10691509100,65600,65400,65700,65400,379
|
||||
20250227,132800,10666666300,65400,65500,65500,65300,309
|
||||
20250227,132700,10646459300,65400,65500,65500,65400,286
|
||||
20250227,132600,10627743200,65500,65500,65500,65400,185
|
||||
20250227,132500,10615628700,65500,65600,65600,65500,247
|
||||
20250227,132400,10599439700,65500,65300,65700,65200,846
|
||||
20250227,132300,10544090400,65300,65400,65400,65300,852
|
||||
20250227,132200,10488437800,65400,65400,65400,65300,232
|
||||
20250227,132100,10473266600,65400,65600,65600,65400,881
|
||||
20250227,132000,10415627100,65500,65700,65700,65500,685
|
||||
20250227,131900,10370688300,65600,65500,66100,65400,3327
|
||||
20250227,131800,10152347400,65400,65700,65900,65400,5290
|
||||
20250227,131700,9805340200,65800,65900,66000,65800,199
|
||||
20250227,131600,9792237900,66000,66000,66000,65900,231
|
||||
20250227,131500,9777000900,66000,65900,66000,65800,206
|
||||
20250227,131400,9763429400,65800,65700,65800,65700,388
|
||||
20250227,131300,9737902900,65800,65900,65900,65700,300
|
||||
20250227,131200,9718159900,65800,65900,65900,65800,99
|
||||
20250227,131100,9711637700,65900,65700,65900,65600,325
|
||||
20250227,131000,9690275100,65700,65700,65700,65600,274
|
||||
20250227,130900,9672283100,65700,65700,65800,65600,346
|
||||
20250227,130800,9649578900,65700,65700,65700,65500,281
|
||||
20250227,130700,9631129300,65600,65700,65700,65500,397
|
||||
20250227,130600,9605081400,65700,65700,65800,65600,214
|
||||
20250227,130500,9591020200,65700,65600,65700,65500,383
|
||||
20250227,130400,9565911300,65600,65400,65600,65300,338
|
||||
20250227,130300,9543801800,65300,65300,65400,65300,408
|
||||
20250227,130200,9517144200,65400,65400,65700,65300,1186
|
||||
20250227,130100,9439563300,65400,65500,65500,65400,1497
|
||||
20250227,130000,9341639100,65500,65700,65700,65500,4752
|
||||
20250227,125900,9030106600,65700,65700,65900,65600,719
|
||||
20250227,125800,8982854300,65600,65800,65800,65600,2044
|
||||
20250227,125700,8848474900,65800,65900,65900,65800,1016
|
||||
20250227,125600,8781597600,65800,66000,66000,65800,582
|
||||
20250227,125500,8743257600,66000,66000,66000,65800,357
|
||||
20250227,125400,8719728300,65800,65900,66000,65800,435
|
||||
20250227,125300,8691056400,65800,66000,66000,65800,527
|
||||
20250227,125200,8656329100,65900,66100,66300,65900,5916
|
||||
20250227,125100,8265847500,66200,66200,66200,66100,322
|
||||
20250227,125000,8244538400,66200,66300,66300,66200,167
|
||||
20250227,124900,8233476100,66200,66300,66500,66200,983
|
||||
20250227,124800,8168369000,66300,66400,66400,66200,695
|
||||
20250227,124700,8122317700,66300,66400,66400,66200,60
|
||||
20250227,124600,8118337600,66400,66300,66500,66200,900
|
||||
20250227,124500,8058632500,66300,66400,66400,66200,240
|
||||
20250227,124400,8042706000,66300,66300,66500,66200,426
|
||||
20250227,124300,8014441500,66300,66300,66300,66200,197
|
||||
20250227,124200,8001384400,66300,66300,66400,66200,616
|
||||
20250227,124100,7960545700,66300,66400,66400,66300,142
|
||||
20250227,124000,7951120000,66300,66400,66400,66200,472
|
||||
20250227,123900,7919826500,66300,66400,66400,66300,190
|
||||
20250227,123800,7907214700,66300,66500,66500,66300,118
|
||||
20250227,123700,7899384700,66500,66300,66600,66200,549
|
||||
20250227,123600,7862965600,66300,66400,66400,66200,353
|
||||
20250227,123500,7839561900,66300,66300,66400,66300,124
|
||||
20250227,123400,7831332500,66300,66400,66400,66300,146
|
||||
20250227,123300,7821640900,66400,66400,66500,66300,211
|
||||
20250227,123200,7807629100,66300,66400,66400,66300,348
|
||||
20250227,123100,7784542300,66400,66600,66600,66400,148
|
||||
20250227,123000,7774702200,66500,66300,66500,66300,332
|
||||
20250227,122900,7752670700,66300,66300,66400,66200,324
|
||||
20250227,122800,7731184500,66300,66300,66400,66300,103
|
||||
20250227,122700,7724348600,66400,66500,66500,66300,227
|
||||
20250227,122600,7709268800,66400,66400,66600,66400,149
|
||||
20250227,122500,7699366800,66400,66300,66600,66300,662
|
||||
20250227,122400,7655444200,66300,66200,66300,66200,302
|
||||
20250227,122300,7635431900,66300,66300,66400,66300,225
|
||||
20250227,122200,7620508300,66400,66400,66400,66300,100
|
||||
20250227,122100,7613868400,66400,66400,66400,66300,315
|
||||
20250227,122000,7592965000,66300,66400,66600,66300,142
|
||||
20250227,121900,7583529300,66600,66500,66600,66200,1652
|
||||
20250227,121800,7474008700,66600,66500,66600,66400,286
|
||||
20250227,121700,7454982900,66500,66800,66800,66500,217
|
||||
20250227,121600,7440541000,66800,66600,66800,66500,256
|
||||
20250227,121500,7423487200,66600,66600,66900,66500,311
|
||||
20250227,121400,7402765600,66700,66600,66700,66400,107
|
||||
20250227,121300,7395636700,66600,66700,66700,66500,313
|
||||
20250227,121200,7374799000,66700,66600,66700,66500,136
|
||||
20250227,121100,7365734800,66600,66800,66800,66400,219
|
||||
20250227,121000,7351148300,66700,66800,66900,66700,147
|
||||
20250227,120900,7341329900,66700,66600,66900,66500,292
|
||||
20250227,120800,7321882100,66700,66600,66700,66500,146
|
||||
20250227,120700,7312155100,66700,66600,66700,66600,228
|
||||
20250227,120600,7296962200,66600,66600,66700,66500,179
|
||||
20250227,120500,7285034200,66600,66500,66700,66500,110
|
||||
20250227,120400,7277703900,66500,66600,66900,66500,201
|
||||
20250227,120300,7264296900,66600,66500,66800,66400,266
|
||||
20250227,120200,7246598500,66400,66600,66800,66400,534
|
||||
20250227,120100,7211087900,66900,66600,66900,66500,224
|
||||
20250227,120000,7196159600,66600,66700,66800,66500,1079
|
||||
20250227,115900,7124205100,66900,66800,66900,66700,191
|
||||
20250227,115800,7111448000,66600,67000,67000,66600,361
|
||||
20250227,115700,7087347600,67000,66600,67000,66600,254
|
||||
20250227,115600,7070397200,66600,66800,66800,66500,209
|
||||
20250227,115500,7056470500,66800,66800,66800,66700,209
|
||||
20250227,115400,7042514600,66800,66800,67000,66700,178
|
||||
20250227,115300,7030617200,66800,67000,67000,66800,161
|
||||
20250227,115200,7019849500,66900,67300,67300,66800,190
|
||||
20250227,115100,7007134900,67300,66900,67300,66700,244
|
||||
20250227,115000,6990825900,66700,67100,67200,66700,661
|
||||
20250227,114900,6946553900,67000,67100,67200,67000,247
|
||||
20250227,114800,6929983900,67200,67200,67200,67000,288
|
||||
20250227,114700,6910654400,67200,67100,67500,67100,253
|
||||
20250227,114600,6893662900,67100,67200,67400,67100,499
|
||||
20250227,114500,6860167000,67100,67400,67600,67100,401
|
||||
20250227,114400,6833172700,67300,67300,67500,67300,149
|
||||
20250227,114300,6823137800,67400,67300,67500,67300,258
|
||||
20250227,114200,6805759900,67300,67300,67500,67100,877
|
||||
20250227,114100,6746689800,67300,67300,67400,67200,116
|
||||
20250227,114000,6738878800,67300,67300,67300,67200,488
|
||||
20250227,113900,6706063600,67300,67300,67400,67200,297
|
||||
20250227,113800,6686075400,67300,67100,67300,67000,600
|
||||
20250227,113700,6645771500,67100,67100,67100,67000,285
|
||||
20250227,113600,6626660200,67100,67100,67100,67000,155
|
||||
20250227,113500,6616261700,67100,67000,67200,67000,303
|
||||
20250227,113400,6595945600,67100,67100,67100,67100,167
|
||||
20250227,113300,6584739900,67100,67100,67100,66900,395
|
||||
20250227,113200,6558267400,67100,67100,67100,67000,54
|
||||
20250227,113100,6554644700,67100,67100,67100,66900,254
|
||||
20250227,113000,6537616900,67100,66800,67100,66800,231
|
||||
20250227,112900,6522160100,66900,67000,67100,66600,397
|
||||
20250227,112800,6495595000,67000,67100,67100,66900,130
|
||||
20250227,112700,6486883600,67200,67200,67200,66900,495
|
||||
20250227,112600,6453654500,67200,66700,67200,66700,2981
|
||||
20250227,112500,6254001500,66700,66700,66700,66500,465
|
||||
20250227,112400,6223020800,66800,66600,66800,66600,161
|
||||
20250227,112300,6212284500,66600,66600,66700,66600,169
|
||||
20250227,112200,6201023000,66500,66500,66700,66400,811
|
||||
20250227,112100,6147129400,66500,66700,66700,66500,526
|
||||
20250227,112000,6112135100,66600,66600,66800,66400,273
|
||||
20250227,111900,6093961200,66700,66500,66700,66300,355
|
||||
20250227,111800,6070367700,66500,66500,66600,66500,55
|
||||
20250227,111700,6066709500,66500,66400,66700,66300,822
|
||||
20250227,111600,6012141600,66400,66400,66500,66300,130
|
||||
20250227,111500,6003507900,66400,66500,66500,66300,168
|
||||
20250227,111400,5992350100,66600,66400,66600,66400,630
|
||||
20250227,111300,5950401500,66400,66300,66500,66200,516
|
||||
20250227,111200,5916178400,66300,66400,66500,66300,401
|
||||
20250227,111100,5889573700,66400,66300,66400,66200,267
|
||||
20250227,111000,5871869800,66300,66300,66400,66200,462
|
||||
20250227,110900,5841246300,66300,66200,66300,66200,311
|
||||
20250227,110800,5820648800,66200,66300,66400,66100,337
|
||||
20250227,110700,5798310000,66300,66200,66500,66200,486
|
||||
20250227,110600,5766108400,66200,66100,66200,65700,5501
|
||||
20250227,110500,5404482800,65800,66100,66100,65800,690
|
||||
20250227,110400,5358950000,66100,66100,66200,65900,637
|
||||
20250227,110300,5316904400,65900,66200,66200,65700,1273
|
||||
20250227,110200,5233066000,66100,66200,66200,66000,840
|
||||
20250227,110100,5177584200,66200,66200,66200,65900,890
|
||||
20250227,110000,5118829900,66100,66200,66500,66100,2579
|
||||
20250227,105900,4948233500,66400,66000,66400,65900,1341
|
||||
20250227,105800,4859624100,66100,66300,66500,66100,1164
|
||||
20250227,105700,4782546500,66200,66300,66300,65900,1048
|
||||
20250227,105600,4713277200,66300,66500,66500,65900,8136
|
||||
20250227,105500,4175725100,66400,67200,67400,66200,12563
|
||||
20250227,105400,3339718300,67000,67200,67200,67000,215
|
||||
20250227,105300,3325283200,67000,67000,67000,66800,493
|
||||
20250227,105200,3292307500,66800,66900,67000,66800,206
|
||||
20250227,105100,3278529200,66800,67000,67000,66800,216
|
||||
20250227,105000,3264081500,67000,67100,67100,66900,121
|
||||
20250227,104900,3255976400,66900,67000,67100,66900,274
|
||||
20250227,104800,3237618800,66800,67300,67500,66800,1273
|
||||
20250227,104700,3152237200,67400,67400,67500,67300,227
|
||||
20250227,104600,3136944100,67400,67500,67500,67400,75
|
||||
20250227,104500,3131883200,67400,67500,67500,67300,1097
|
||||
20250227,104400,3057898600,67600,67700,67900,67500,113
|
||||
20250227,104300,3050262600,67700,67800,67800,67600,352
|
||||
20250227,104200,3026454800,67600,67900,67900,67600,540
|
||||
20250227,104100,2989878600,67900,67800,67900,67800,90
|
||||
20250227,104000,2983771800,67800,67700,67800,67600,104
|
||||
20250227,103900,2976731000,67700,67800,67800,67600,164
|
||||
20250227,103800,2965623300,67800,67700,67800,67700,374
|
||||
20250227,103700,2940301200,67600,67800,67800,67600,206
|
||||
20250227,103600,2926373200,67600,67900,67900,67600,936
|
||||
20250227,103500,2863029600,67900,67900,67900,67900,145
|
||||
20250227,103400,2853184100,67900,67800,67900,67700,53
|
||||
20250227,103300,2849590600,67800,67800,67900,67700,310
|
||||
20250227,103200,2828567100,67800,67900,67900,67800,128
|
||||
20250227,103100,2819886700,67900,67900,67900,67800,187
|
||||
20250227,103000,2807194700,67700,67900,67900,67700,417
|
||||
20250227,102900,2778907800,67900,67900,67900,67800,81
|
||||
20250227,102800,2773410700,67900,67900,67900,67800,28
|
||||
20250227,102700,2771510400,67900,67900,68000,67800,355
|
||||
20250227,102600,2747414000,67900,67900,68000,67900,170
|
||||
20250227,102500,2735859400,67800,67900,67900,67800,177
|
||||
20250227,102400,2723852300,67900,67900,67900,67800,68
|
||||
20250227,102300,2719237600,67900,67900,67900,67700,833
|
||||
20250227,102200,2662772900,67900,67800,67900,67800,245
|
||||
20250227,102100,2646158700,67900,67900,67900,67700,141
|
||||
20250227,102000,2636588800,67800,67700,67900,67700,52
|
||||
20250227,101900,2633061300,67900,67800,67900,67600,403
|
||||
20250227,101800,2605769400,67800,67900,67900,67800,217
|
||||
20250227,101700,2591048600,67900,67900,67900,67900,22
|
||||
20250227,101600,2589554800,67900,67800,67900,67600,171
|
||||
20250227,101500,2577973400,67800,67700,67800,67600,352
|
||||
20250227,101400,2554158500,67600,67900,68000,67500,624
|
||||
20250227,101300,2511927200,67800,68100,68100,67700,427
|
||||
20250227,101200,2482954500,68200,68200,68200,67900,263
|
||||
20250227,101100,2465050500,68200,68200,68200,68100,50
|
||||
20250227,101000,2461641100,68200,68300,68300,68100,103
|
||||
20250227,100900,2454616000,68200,68000,68300,68000,713
|
||||
20250227,100800,2406038700,68000,68000,68000,67800,88
|
||||
20250227,100700,2400055700,67900,67900,68100,67900,253
|
||||
20250227,100600,2382860200,67800,67900,68100,67800,245
|
||||
20250227,100500,2366228000,67900,68000,68100,67800,160
|
||||
20250227,100400,2355352400,68000,68100,68100,67900,63
|
||||
20250227,100300,2351067700,67900,68100,68100,67900,99
|
||||
20250227,100200,2344329200,68100,67900,68100,67900,211
|
||||
20250227,100100,2329988700,67900,67900,67900,67800,363
|
||||
20250227,100000,2305348400,67800,67800,67900,67700,829
|
||||
20250227,095900,2249141300,67900,67800,68100,67800,192
|
||||
20250227,095800,2236087000,68200,68100,68200,67900,221
|
||||
20250227,095700,2221040200,68000,67900,68000,67800,48
|
||||
20250227,095600,2217779900,67900,67900,67900,67800,54
|
||||
20250227,095500,2214113500,67900,67900,67900,67800,246
|
||||
20250227,095400,2197423100,67900,68000,68000,67800,331
|
||||
20250227,095300,2174948300,68000,68300,68300,68000,147
|
||||
20250227,095200,2164938400,68300,68300,68300,68000,483
|
||||
20250227,095100,2131977600,68300,68300,68300,68100,61
|
||||
20250227,095000,2127812800,68300,68200,68300,68000,75
|
||||
20250227,094900,2122702600,68200,68200,68300,67900,117
|
||||
20250227,094800,2114733800,68100,68100,68300,68100,281
|
||||
20250227,094700,2095582400,68100,68000,68200,68000,377
|
||||
20250227,094600,2069904300,68000,67900,68000,67900,176
|
||||
20250227,094500,2057945000,67900,67900,68000,67800,785
|
||||
20250227,094400,2004646900,67900,67700,67900,67700,507
|
||||
20250227,094300,1970298600,67700,68000,68000,67600,1045
|
||||
20250227,094200,1899460300,68000,67900,68000,67900,198
|
||||
20250227,094100,1886005200,67900,68100,68100,67900,112
|
||||
20250227,094000,1878388900,68100,67900,68100,67800,767
|
||||
20250227,093900,1826279800,67800,68000,68000,67800,240
|
||||
20250227,093800,1809998400,68000,67800,68000,67800,90
|
||||
20250227,093700,1803886900,68000,67600,68100,67600,737
|
||||
20250227,093600,1753875500,67500,67600,67600,67500,72
|
||||
20250227,093500,1749008400,67600,67800,67900,67500,2712
|
||||
20250227,093400,1565445200,67800,67800,67900,67700,308
|
||||
20250227,093300,1544569000,67800,67700,67900,67700,145
|
||||
20250227,093200,1534738200,67700,67800,68000,67700,86
|
||||
20250227,093100,1528910700,67800,67900,67900,67800,129
|
||||
20250227,093000,1520158800,67900,67900,67900,67800,52
|
||||
20250227,092900,1516632700,67900,68300,68300,67600,485
|
||||
20250227,092800,1483697900,68300,68000,68300,68000,92
|
||||
20250227,092700,1477416000,68300,68000,68300,67900,1238
|
||||
20250227,092600,1393011100,68100,68100,68300,68000,253
|
||||
20250227,092500,1375779500,68100,68300,68500,68100,1288
|
||||
20250227,092400,1287754600,68300,67800,68300,67800,2438
|
||||
20250227,092300,1121764500,67800,67700,67800,67600,199
|
||||
20250227,092200,1108282100,67700,67700,67800,67600,250
|
||||
20250227,092100,1091353400,67600,67800,67800,67500,30
|
||||
20250227,092000,1089325300,67900,67400,67900,67300,368
|
||||
20250227,091900,1064463500,67400,67700,67700,67400,98
|
||||
20250227,091800,1057848800,67600,67300,67600,67200,105
|
||||
20250227,091700,1050770800,67300,67400,67700,67200,595
|
||||
20250227,091600,1010722900,67500,67600,67800,67500,1805
|
||||
20250227,091500,888407900,67800,67900,67900,67500,547
|
||||
20250227,091400,851278400,67900,67200,68000,67200,765
|
||||
20250227,091300,799419400,67200,67200,67500,67100,2176
|
||||
20250227,091200,652593900,67100,67400,67600,67100,608
|
||||
20250227,091100,611608200,67400,67100,67600,67100,1697
|
||||
20250227,091000,497148100,67200,67300,67300,67000,553
|
||||
20250227,090900,460019500,67300,67400,67400,67300,182
|
||||
20250227,090800,447770100,67300,67600,67700,67200,629
|
||||
20250227,090700,405343900,67700,67600,67700,67500,474
|
||||
20250227,090600,373293500,67600,67600,67600,67500,226
|
||||
20250227,090500,358018400,67600,67900,67900,67500,355
|
||||
20250227,090400,333966000,67700,67800,67900,67400,967
|
||||
20250227,090300,268548200,67800,67200,67900,67200,903
|
||||
20250227,090200,207620000,67400,67500,67500,67100,227
|
||||
20250227,090100,192339500,67500,67700,68000,67500,609
|
||||
20250227,090000,151105500,67700,67200,67900,67200,2239
|
||||
|
Reference in New Issue
Block a user