Update 2025-02-27 2849 candle_min
This commit is contained in:
599
011200/min/candle-20250227.csv
Normal file
599
011200/min/candle-20250227.csv
Normal file
@@ -0,0 +1,599 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185700,56390283850,20500,20500,20500,20500,143035
|
||||
20250227,185600,56390283850,20500,20500,20500,20500,0
|
||||
20250227,185500,56390283850,20500,20500,20500,20500,0
|
||||
20250227,185400,56390283850,20500,20500,20500,20500,0
|
||||
20250227,185300,56390283850,20500,20500,20500,20500,0
|
||||
20250227,185200,56390283850,20500,20500,20500,20500,0
|
||||
20250227,185100,56390283850,20500,20500,20500,20500,0
|
||||
20250227,185000,56390283850,20500,20500,20500,20500,0
|
||||
20250227,184900,56390283850,20500,20500,20500,20500,0
|
||||
20250227,184800,56390283850,20500,20500,20500,20500,0
|
||||
20250227,184700,56390283850,20500,20500,20500,20500,0
|
||||
20250227,184600,56390283850,20500,20500,20500,20500,0
|
||||
20250227,184500,56390283850,20500,20500,20500,20500,0
|
||||
20250227,184400,56390283850,20500,20500,20500,20500,0
|
||||
20250227,184300,56390283850,20500,20500,20500,20500,0
|
||||
20250227,184200,56390283850,20500,20500,20500,20500,0
|
||||
20250227,184100,56390283850,20500,20500,20500,20500,0
|
||||
20250227,184000,56390283850,20500,20500,20500,20500,0
|
||||
20250227,183900,56390283850,20500,20500,20500,20500,0
|
||||
20250227,183800,56390283850,20500,20500,20500,20500,0
|
||||
20250227,183700,56390283850,20500,20500,20500,20500,0
|
||||
20250227,183600,56390283850,20500,20500,20500,20500,0
|
||||
20250227,183500,56390283850,20500,20500,20500,20500,0
|
||||
20250227,183400,56390283850,20500,20500,20500,20500,0
|
||||
20250227,183300,56390283850,20500,20500,20500,20500,0
|
||||
20250227,183200,56390283850,20500,20500,20500,20500,0
|
||||
20250227,183100,56390283850,20500,20500,20500,20500,0
|
||||
20250227,183000,56390283850,20500,20500,20500,20500,0
|
||||
20250227,182900,56390283850,20500,20500,20500,20500,0
|
||||
20250227,182800,56390283850,20500,20500,20500,20500,0
|
||||
20250227,182700,56390283850,20500,20500,20500,20500,143035
|
||||
20250227,182600,56390283850,20500,20500,20500,20500,0
|
||||
20250227,182500,56390283850,20500,20500,20500,20500,0
|
||||
20250227,182400,56390283850,20500,20500,20500,20500,0
|
||||
20250227,182300,56390283850,20500,20500,20500,20500,0
|
||||
20250227,182200,56390283850,20500,20500,20500,20500,0
|
||||
20250227,182100,56390283850,20500,20500,20500,20500,0
|
||||
20250227,182000,56390283850,20500,20500,20500,20500,0
|
||||
20250227,181900,56390283850,20500,20500,20500,20500,0
|
||||
20250227,181800,56390283850,20500,20500,20500,20500,0
|
||||
20250227,181700,56390283850,20500,20500,20500,20500,0
|
||||
20250227,181600,56390283850,20500,20500,20500,20500,0
|
||||
20250227,181500,56390283850,20500,20500,20500,20500,0
|
||||
20250227,181400,56390283850,20500,20500,20500,20500,0
|
||||
20250227,181300,56390283850,20500,20500,20500,20500,0
|
||||
20250227,181200,56390283850,20500,20500,20500,20500,0
|
||||
20250227,181100,56390283850,20500,20500,20500,20500,0
|
||||
20250227,181000,56390283850,20500,20500,20500,20500,0
|
||||
20250227,180900,56390283850,20500,20500,20500,20500,0
|
||||
20250227,180800,56390283850,20500,20500,20500,20500,0
|
||||
20250227,180700,56390283850,20500,20500,20500,20500,0
|
||||
20250227,180600,56390283850,20500,20500,20500,20500,0
|
||||
20250227,180500,56390283850,20500,20500,20500,20500,0
|
||||
20250227,180400,56390283850,20500,20500,20500,20500,0
|
||||
20250227,180300,56390283850,20500,20500,20500,20500,0
|
||||
20250227,180200,56390283850,20500,20500,20500,20500,0
|
||||
20250227,180100,56390283850,20500,20500,20500,20500,0
|
||||
20250227,180000,56390283850,20500,20500,20500,20500,0
|
||||
20250227,175900,56390283850,20500,20500,20500,20500,0
|
||||
20250227,175800,56390283850,20500,20500,20500,20500,0
|
||||
20250227,175700,56390283850,20500,20500,20500,20500,143035
|
||||
20250227,175600,56390283850,20500,20500,20500,20500,0
|
||||
20250227,175500,56390283850,20500,20500,20500,20500,0
|
||||
20250227,175400,56390283850,20500,20500,20500,20500,0
|
||||
20250227,175300,56390283850,20500,20500,20500,20500,0
|
||||
20250227,175200,56390283850,20500,20500,20500,20500,0
|
||||
20250227,175100,56390283850,20500,20500,20500,20500,0
|
||||
20250227,175000,56390283850,20500,20500,20500,20500,0
|
||||
20250227,174900,56390283850,20500,20500,20500,20500,0
|
||||
20250227,174800,56390283850,20500,20500,20500,20500,0
|
||||
20250227,174700,56390283850,20500,20500,20500,20500,0
|
||||
20250227,174600,56390283850,20500,20500,20500,20500,0
|
||||
20250227,174500,56390283850,20500,20500,20500,20500,0
|
||||
20250227,174400,56390283850,20500,20500,20500,20500,0
|
||||
20250227,174300,56390283850,20500,20500,20500,20500,0
|
||||
20250227,174200,56390283850,20500,20500,20500,20500,0
|
||||
20250227,174100,56390283850,20500,20500,20500,20500,0
|
||||
20250227,174000,56390283850,20500,20500,20500,20500,0
|
||||
20250227,173900,56390283850,20500,20500,20500,20500,0
|
||||
20250227,173800,56390283850,20500,20500,20500,20500,0
|
||||
20250227,173700,56390283850,20500,20500,20500,20500,0
|
||||
20250227,173600,56390283850,20500,20500,20500,20500,0
|
||||
20250227,173500,56390283850,20500,20500,20500,20500,0
|
||||
20250227,173400,56390283850,20500,20500,20500,20500,0
|
||||
20250227,173300,56390283850,20500,20500,20500,20500,0
|
||||
20250227,173200,56390283850,20500,20500,20500,20500,0
|
||||
20250227,173100,56390283850,20500,20500,20500,20500,0
|
||||
20250227,173000,56390283850,20500,20500,20500,20500,0
|
||||
20250227,172900,56390283850,20500,20500,20500,20500,0
|
||||
20250227,172800,56390283850,20500,20500,20500,20500,0
|
||||
20250227,172700,56390283850,20500,20500,20500,20500,143035
|
||||
20250227,172600,56390283850,20500,20500,20500,20500,0
|
||||
20250227,172500,56390283850,20500,20500,20500,20500,0
|
||||
20250227,172400,56390283850,20500,20500,20500,20500,0
|
||||
20250227,172300,56390283850,20500,20500,20500,20500,0
|
||||
20250227,172200,56390283850,20500,20500,20500,20500,0
|
||||
20250227,172100,56390283850,20500,20500,20500,20500,0
|
||||
20250227,172000,56390283850,20500,20500,20500,20500,0
|
||||
20250227,171900,56390283850,20500,20500,20500,20500,0
|
||||
20250227,171800,56390283850,20500,20500,20500,20500,0
|
||||
20250227,171700,56390283850,20500,20500,20500,20500,0
|
||||
20250227,171600,56390283850,20500,20500,20500,20500,0
|
||||
20250227,171500,56390283850,20500,20500,20500,20500,0
|
||||
20250227,171400,56390283850,20500,20500,20500,20500,0
|
||||
20250227,171300,56390283850,20500,20500,20500,20500,0
|
||||
20250227,171200,56390283850,20500,20500,20500,20500,0
|
||||
20250227,171100,56390283850,20500,20500,20500,20500,0
|
||||
20250227,171000,56390283850,20500,20500,20500,20500,0
|
||||
20250227,170900,56390283850,20500,20500,20500,20500,0
|
||||
20250227,170800,56390283850,20500,20500,20500,20500,0
|
||||
20250227,170700,56390283850,20500,20500,20500,20500,0
|
||||
20250227,170600,56390283850,20500,20500,20500,20500,0
|
||||
20250227,170500,56390283850,20500,20500,20500,20500,0
|
||||
20250227,170400,56390283850,20500,20500,20500,20500,0
|
||||
20250227,170300,56390283850,20500,20500,20500,20500,0
|
||||
20250227,170200,56390283850,20500,20500,20500,20500,0
|
||||
20250227,170100,56390283850,20500,20500,20500,20500,0
|
||||
20250227,170000,56390283850,20500,20500,20500,20500,0
|
||||
20250227,165900,56390283850,20500,20500,20500,20500,0
|
||||
20250227,165800,56390283850,20500,20500,20500,20500,0
|
||||
20250227,165700,56390283850,20500,20500,20500,20500,143035
|
||||
20250227,165600,56390283850,20500,20500,20500,20500,0
|
||||
20250227,165500,56390283850,20500,20500,20500,20500,0
|
||||
20250227,165400,56390283850,20500,20500,20500,20500,0
|
||||
20250227,165300,56390283850,20500,20500,20500,20500,0
|
||||
20250227,165200,56390283850,20500,20500,20500,20500,0
|
||||
20250227,165100,56390283850,20500,20500,20500,20500,0
|
||||
20250227,165000,56390283850,20500,20500,20500,20500,0
|
||||
20250227,164900,56390283850,20500,20500,20500,20500,0
|
||||
20250227,164800,56390283850,20500,20500,20500,20500,0
|
||||
20250227,164700,56390283850,20500,20500,20500,20500,0
|
||||
20250227,164600,56390283850,20500,20500,20500,20500,0
|
||||
20250227,164500,56390283850,20500,20500,20500,20500,0
|
||||
20250227,164400,56390283850,20500,20500,20500,20500,0
|
||||
20250227,164300,56390283850,20500,20500,20500,20500,0
|
||||
20250227,164200,56390283850,20500,20500,20500,20500,0
|
||||
20250227,164100,56390283850,20500,20500,20500,20500,0
|
||||
20250227,164000,56390283850,20500,20500,20500,20500,0
|
||||
20250227,163900,56390283850,20500,20500,20500,20500,0
|
||||
20250227,163800,56390283850,20500,20500,20500,20500,0
|
||||
20250227,163700,56390283850,20500,20500,20500,20500,0
|
||||
20250227,163600,56390283850,20500,20500,20500,20500,0
|
||||
20250227,163500,56390283850,20500,20500,20500,20500,0
|
||||
20250227,163400,56390283850,20500,20500,20500,20500,0
|
||||
20250227,163300,56390283850,20500,20500,20500,20500,0
|
||||
20250227,163200,56390283850,20500,20500,20500,20500,0
|
||||
20250227,163100,56390283850,20500,20500,20500,20500,0
|
||||
20250227,163000,56390283850,20500,20500,20500,20500,0
|
||||
20250227,162900,56390283850,20500,20500,20500,20500,0
|
||||
20250227,162800,56390283850,20500,20500,20500,20500,0
|
||||
20250227,162700,56390283850,20500,20500,20500,20500,143035
|
||||
20250227,162600,56390283850,20500,20500,20500,20500,0
|
||||
20250227,162500,56390283850,20500,20500,20500,20500,0
|
||||
20250227,162400,56390283850,20500,20500,20500,20500,0
|
||||
20250227,162300,56390283850,20500,20500,20500,20500,0
|
||||
20250227,162200,56390283850,20500,20500,20500,20500,0
|
||||
20250227,162100,56390283850,20500,20500,20500,20500,0
|
||||
20250227,162000,56390283850,20500,20500,20500,20500,0
|
||||
20250227,161900,56390283850,20500,20500,20500,20500,0
|
||||
20250227,161800,56390283850,20500,20500,20500,20500,0
|
||||
20250227,161700,56390283850,20500,20500,20500,20500,0
|
||||
20250227,161600,56390283850,20500,20500,20500,20500,0
|
||||
20250227,161500,56390283850,20500,20500,20500,20500,0
|
||||
20250227,161400,56390283850,20500,20500,20500,20500,0
|
||||
20250227,161300,56390283850,20500,20500,20500,20500,0
|
||||
20250227,161200,56390283850,20500,20500,20500,20500,0
|
||||
20250227,161100,56390283850,20500,20500,20500,20500,0
|
||||
20250227,161000,56390283850,20500,20500,20500,20500,0
|
||||
20250227,160900,56390283850,20500,20500,20500,20500,0
|
||||
20250227,160800,56390283850,20500,20500,20500,20500,0
|
||||
20250227,160700,56390283850,20500,20500,20500,20500,0
|
||||
20250227,160600,56390283850,20500,20500,20500,20500,0
|
||||
20250227,160500,56390283850,20500,20500,20500,20500,0
|
||||
20250227,160400,56390283850,20500,20500,20500,20500,0
|
||||
20250227,160300,56390283850,20500,20500,20500,20500,0
|
||||
20250227,160200,56390283850,20500,20500,20500,20500,0
|
||||
20250227,160100,56390283850,20500,20500,20500,20500,0
|
||||
20250227,160000,56390283850,20500,20500,20500,20500,0
|
||||
20250227,155900,56390283850,20500,20500,20500,20500,0
|
||||
20250227,155800,56390283850,20500,20500,20500,20500,0
|
||||
20250227,155700,56390283850,20500,20500,20500,20500,143035
|
||||
20250227,155600,56390283850,20500,20500,20500,20500,0
|
||||
20250227,155500,56390283850,20500,20500,20500,20500,0
|
||||
20250227,155400,56390283850,20500,20500,20500,20500,0
|
||||
20250227,155300,56390283850,20500,20500,20500,20500,0
|
||||
20250227,155200,56390283850,20500,20500,20500,20500,0
|
||||
20250227,155100,56390283850,20500,20500,20500,20500,0
|
||||
20250227,155000,56390283850,20500,20500,20500,20500,0
|
||||
20250227,154900,56390283850,20500,20500,20500,20500,0
|
||||
20250227,154800,56390283850,20500,20500,20500,20500,0
|
||||
20250227,154700,56390283850,20500,20500,20500,20500,0
|
||||
20250227,154600,56390283850,20500,20500,20500,20500,0
|
||||
20250227,154500,56390283850,20500,20500,20500,20500,0
|
||||
20250227,154400,56390283850,20500,20500,20500,20500,0
|
||||
20250227,154300,56390283850,20500,20500,20500,20500,0
|
||||
20250227,154200,56390283850,20500,20500,20500,20500,0
|
||||
20250227,154100,56390283850,20500,20500,20500,20500,0
|
||||
20250227,154000,56390283850,20500,20500,20500,20500,0
|
||||
20250227,153900,56390283850,20500,20500,20500,20500,0
|
||||
20250227,153800,56390283850,20500,20500,20500,20500,0
|
||||
20250227,153700,56390283850,20500,20500,20500,20500,0
|
||||
20250227,153600,56390283850,20500,20500,20500,20500,0
|
||||
20250227,153500,56390283850,20500,20500,20500,20500,0
|
||||
20250227,153400,56390283850,20500,20500,20500,20500,0
|
||||
20250227,153300,56390283850,20500,20500,20500,20500,0
|
||||
20250227,153200,56390283850,20500,20500,20500,20500,0
|
||||
20250227,153100,56390283850,20500,20500,20500,20500,0
|
||||
20250227,153000,56390283850,20500,20500,20500,20500,143035
|
||||
20250227,152900,53458066350,20450,20450,20450,20450,0
|
||||
20250227,152800,53458066350,20450,20450,20450,20450,0
|
||||
20250227,152700,53458066350,20450,20450,20450,20450,0
|
||||
20250227,152600,53458066350,20450,20450,20450,20450,0
|
||||
20250227,152500,53458066350,20450,20450,20450,20450,0
|
||||
20250227,152400,53458066350,20450,20450,20450,20450,0
|
||||
20250227,152300,53458066350,20450,20450,20450,20450,0
|
||||
20250227,152200,53458066350,20450,20450,20450,20450,0
|
||||
20250227,152100,53458066350,20450,20450,20450,20450,0
|
||||
20250227,152000,53458066350,20450,20450,20450,20450,0
|
||||
20250227,151900,53458066350,20450,20400,20450,20350,19420
|
||||
20250227,151800,53062018300,20400,20400,20400,20350,4025
|
||||
20250227,151700,52979985150,20350,20350,20400,20350,1747
|
||||
20250227,151600,52944419000,20350,20350,20400,20350,15571
|
||||
20250227,151500,52627514800,20350,20400,20400,20350,8705
|
||||
20250227,151400,52450296600,20400,20400,20400,20350,8660
|
||||
20250227,151300,52273928100,20400,20350,20400,20350,2478
|
||||
20250227,151200,52223423250,20350,20400,20400,20350,21749
|
||||
20250227,151100,51779802950,20450,20450,20450,20400,2995
|
||||
20250227,151000,51718596650,20400,20450,20450,20400,3361
|
||||
20250227,150900,51649907950,20450,20400,20450,20400,4852
|
||||
20250227,150800,51550741900,20450,20400,20450,20350,7460
|
||||
20250227,150700,51398524600,20400,20350,20400,20350,9488
|
||||
20250227,150600,51205156450,20400,20450,20450,20350,32755
|
||||
20250227,150500,50536906800,20450,20400,20450,20400,9888
|
||||
20250227,150400,50334782350,20450,20400,20450,20400,4793
|
||||
20250227,150300,50236847750,20400,20350,20450,20350,11794
|
||||
20250227,150200,49995934550,20400,20400,20450,20350,10709
|
||||
20250227,150100,49777375500,20450,20450,20450,20350,14086
|
||||
20250227,150000,49489974900,20400,20450,20450,20400,7168
|
||||
20250227,145900,49343455750,20450,20400,20450,20350,16225
|
||||
20250227,145800,49012501350,20400,20400,20400,20350,7430
|
||||
20250227,145700,48860964700,20400,20400,20400,20350,2857
|
||||
20250227,145600,48802697400,20400,20400,20400,20350,4328
|
||||
20250227,145500,48714452800,20350,20400,20400,20350,4818
|
||||
20250227,145400,48616232350,20400,20350,20400,20350,4551
|
||||
20250227,145300,48523404400,20350,20350,20400,20350,4153
|
||||
20250227,145200,48438705350,20400,20400,20400,20350,7288
|
||||
20250227,145100,48290035550,20350,20400,20400,20350,4412
|
||||
20250227,145000,48200035700,20400,20350,20400,20350,4578
|
||||
20250227,144900,48106668600,20350,20350,20400,20350,5722
|
||||
20250227,144800,47989956500,20350,20400,20400,20350,4441
|
||||
20250227,144700,47899383200,20400,20400,20450,20300,15443
|
||||
20250227,144600,47584880250,20450,20450,20450,20400,7552
|
||||
20250227,144500,47430678100,20450,20400,20450,20350,4413
|
||||
20250227,144400,47340602950,20350,20400,20450,20350,7394
|
||||
20250227,144300,47189832850,20350,20350,20400,20300,14245
|
||||
20250227,144200,46899314950,20350,20350,20400,20300,7635
|
||||
20250227,144100,46743949850,20350,20350,20400,20300,10657
|
||||
20250227,144000,46527102950,20350,20400,20400,20350,4802
|
||||
20250227,143900,46429238400,20400,20350,20400,20300,6236
|
||||
20250227,143800,46302244000,20350,20400,20450,20300,18299
|
||||
20250227,143700,45929514350,20400,20400,20400,20350,4570
|
||||
20250227,143600,45836288800,20400,20400,20450,20350,14453
|
||||
20250227,143500,45541742150,20400,20400,20400,20350,4575
|
||||
20250227,143400,45448438450,20400,20350,20400,20350,6262
|
||||
20250227,143300,45320738250,20400,20350,20400,20350,3556
|
||||
20250227,143200,45248261000,20400,20350,20400,20350,5024
|
||||
20250227,143100,45145794700,20350,20350,20400,20350,3351
|
||||
20250227,143000,45077466100,20400,20350,20400,20350,2737
|
||||
20250227,142900,45021658600,20350,20350,20400,20350,3911
|
||||
20250227,142800,44941894400,20350,20350,20400,20350,3905
|
||||
20250227,142700,44862335700,20350,20350,20350,20300,5825
|
||||
20250227,142600,44743812200,20350,20400,20400,20350,5182
|
||||
20250227,142500,44638225100,20350,20350,20400,20300,6936
|
||||
20250227,142400,44497049000,20350,20350,20350,20300,6673
|
||||
20250227,142300,44361267050,20350,20450,20450,20300,37200
|
||||
20250227,142200,43602290850,20450,20350,20450,20350,23686
|
||||
20250227,142100,43119108450,20350,20350,20350,20300,15214
|
||||
20250227,142000,42809522900,20350,20300,20350,20250,11109
|
||||
20250227,141900,42583908900,20300,20250,20300,20250,13673
|
||||
20250227,141800,42306358500,20250,20250,20300,20200,5900
|
||||
20250227,141700,42186829600,20250,20250,20250,20200,3338
|
||||
20250227,141600,42119241750,20200,20200,20250,20200,2239
|
||||
20250227,141500,42073944800,20250,20250,20250,20200,900
|
||||
20250227,141400,42055726300,20250,20250,20250,20200,2964
|
||||
20250227,141300,41995714800,20250,20250,20250,20200,926
|
||||
20250227,141200,41976973650,20250,20250,20250,20200,1017
|
||||
20250227,141100,41956395450,20250,20250,20250,20200,1801
|
||||
20250227,141000,41919930550,20250,20250,20250,20200,9321
|
||||
20250227,140900,41731239350,20200,20250,20250,20200,866
|
||||
20250227,140800,41713735800,20200,20200,20250,20200,1937
|
||||
20250227,140700,41674518100,20250,20250,20250,20200,998
|
||||
20250227,140600,41654322450,20200,20200,20250,20200,1645
|
||||
20250227,140500,41621026250,20200,20250,20250,20200,763
|
||||
20250227,140400,41605593650,20200,20200,20250,20200,1302
|
||||
20250227,140300,41579248750,20250,20250,20250,20200,990
|
||||
20250227,140200,41559237100,20250,20250,20250,20200,2076
|
||||
20250227,140100,41517203750,20250,20250,20250,20200,3130
|
||||
20250227,140000,41453825900,20200,20250,20250,20200,975
|
||||
20250227,135900,41434089400,20250,20250,20250,20200,3752
|
||||
20250227,135800,41358248150,20250,20200,20250,20200,2534
|
||||
20250227,135700,41306955250,20250,20250,20250,20200,1273
|
||||
20250227,135600,41281183550,20200,20200,20250,20200,5894
|
||||
20250227,135500,41161842050,20200,20250,20250,20200,2296
|
||||
20250227,135400,41115371150,20250,20250,20250,20200,2628
|
||||
20250227,135300,41062169000,20250,20200,20250,20200,11687
|
||||
20250227,135200,40825527250,20250,20200,20250,20200,939
|
||||
20250227,135100,40806519700,20250,20200,20250,20200,1815
|
||||
20250227,135000,40769785100,20250,20200,20250,20150,3604
|
||||
20250227,134900,40696985550,20200,20150,20200,20150,2031
|
||||
20250227,134800,40655966950,20150,20150,20200,20150,2473
|
||||
20250227,134700,40606023400,20200,20150,20200,20150,6443
|
||||
20250227,134600,40475889050,20200,20150,20200,20150,1393
|
||||
20250227,134500,40447769850,20150,20150,20200,20150,1985
|
||||
20250227,134400,40407750000,20200,20200,20200,20150,2650
|
||||
20250227,134300,40354327200,20150,20200,20200,20150,1446
|
||||
20250227,134200,40325138250,20200,20200,20200,20150,1111
|
||||
20250227,134100,40302730500,20200,20200,20200,20150,1874
|
||||
20250227,134000,40264903550,20150,20200,20200,20150,2395
|
||||
20250227,133900,40216605650,20150,20200,20200,20150,930
|
||||
20250227,133800,40197843250,20150,20150,20200,20150,1700
|
||||
20250227,133700,40163542300,20200,20200,20200,20150,479
|
||||
20250227,133600,40153878550,20200,20150,20200,20150,1844
|
||||
20250227,133500,40116672700,20150,20200,20200,20150,1353
|
||||
20250227,133400,40089373950,20200,20150,20200,20150,3788
|
||||
20250227,133300,40012894050,20150,20200,20200,20150,1581
|
||||
20250227,133200,39980978700,20200,20200,20200,20150,1367
|
||||
20250227,133100,39953406700,20200,20150,20200,20150,1235
|
||||
20250227,133000,39928472150,20200,20200,20200,20150,1396
|
||||
20250227,132900,39900290200,20200,20150,20200,20150,637
|
||||
20250227,132800,39887439350,20150,20150,20200,20150,514
|
||||
20250227,132700,39877061650,20150,20200,20200,20150,1118
|
||||
20250227,132600,39854520350,20150,20150,20200,20100,6674
|
||||
20250227,132500,39720087950,20150,20150,20150,20100,5493
|
||||
20250227,132400,39609618950,20150,20150,20150,20100,1759
|
||||
20250227,132300,39574189300,20150,20150,20150,20100,2990
|
||||
20250227,132200,39514012850,20150,20150,20200,20100,5432
|
||||
20250227,132100,39404559250,20200,20200,20200,20150,3015
|
||||
20250227,132000,39343782800,20200,20150,20200,20150,2006
|
||||
20250227,131900,39303330950,20150,20200,20200,20150,2099
|
||||
20250227,131800,39261008800,20150,20200,20200,20150,1880
|
||||
20250227,131700,39223095500,20150,20150,20200,20150,2952
|
||||
20250227,131600,39163543000,20200,20150,20200,20150,1893
|
||||
20250227,131500,39125359900,20200,20150,20200,20150,4258
|
||||
20250227,131400,39039560000,20150,20150,20150,20100,1786
|
||||
20250227,131300,39003627750,20150,20150,20150,20100,1611
|
||||
20250227,131200,38971185250,20150,20100,20150,20100,1342
|
||||
20250227,131100,38944166700,20150,20100,20150,20100,1409
|
||||
20250227,131000,38915795500,20150,20150,20150,20100,1261
|
||||
20250227,130900,38890419050,20150,20100,20150,20050,8889
|
||||
20250227,130800,38711867850,20050,20100,20100,20000,72623
|
||||
20250227,130700,37256064050,20150,20150,20150,20100,4156
|
||||
20250227,130600,37172497300,20100,20150,20200,20100,37372
|
||||
20250227,130500,36421279450,20200,20200,20200,20150,30563
|
||||
20250227,130400,35805393800,20200,20200,20200,20150,1029
|
||||
20250227,130300,35784614000,20200,20200,20200,20150,2307
|
||||
20250227,130200,35738112950,20150,20200,20200,20150,4915
|
||||
20250227,130100,35638997900,20200,20200,20200,20150,2378
|
||||
20250227,130000,35591016000,20200,20200,20200,20150,31719
|
||||
20250227,125900,34951852600,20200,20200,20250,20150,5188
|
||||
20250227,125800,34847054500,20200,20150,20200,20150,757
|
||||
20250227,125700,34831767100,20200,20150,20200,20150,2670
|
||||
20250227,125600,34777946250,20200,20150,20200,20150,1388
|
||||
20250227,125500,34749953150,20200,20150,20200,20100,9230
|
||||
20250227,125400,34563963900,20150,20150,20200,20100,5448
|
||||
20250227,125300,34454201850,20150,20200,20200,20150,5811
|
||||
20250227,125200,34337097500,20200,20200,20200,20150,10729
|
||||
20250227,125100,34120875850,20150,20300,20300,20150,22497
|
||||
20250227,125000,33666595400,20300,20300,20300,20250,799
|
||||
20250227,124900,33650382250,20250,20300,20300,20250,3560
|
||||
20250227,124800,33578282200,20300,20250,20300,20250,2172
|
||||
20250227,124700,33534256500,20300,20250,20300,20200,1378
|
||||
20250227,124600,33506328300,20250,20250,20300,20200,4036
|
||||
20250227,124500,33424635350,20250,20200,20300,20200,2891
|
||||
20250227,124400,33366078800,20200,20300,20300,20200,1919
|
||||
20250227,124300,33327213100,20300,20250,20300,20250,1874
|
||||
20250227,124200,33289227400,20300,20300,20300,20250,3687
|
||||
20250227,124100,33214541400,20300,20300,20300,20250,7349
|
||||
20250227,124000,33065693200,20300,20250,20300,20250,366
|
||||
20250227,123900,33058272800,20300,20300,20300,20250,1036
|
||||
20250227,123800,33037258200,20250,20250,20300,20250,1206
|
||||
20250227,123700,33012830400,20250,20250,20300,20250,8165
|
||||
20250227,123600,32847407150,20300,20300,20300,20250,1716
|
||||
20250227,123500,32812631000,20300,20300,20300,20250,1081
|
||||
20250227,123400,32790688300,20300,20250,20300,20250,865
|
||||
20250227,123300,32773162750,20300,20300,20300,20250,453
|
||||
20250227,123200,32763968550,20300,20250,20300,20250,856
|
||||
20250227,123100,32746601150,20250,20300,20300,20250,2782
|
||||
20250227,123000,32690243250,20300,20250,20300,20250,6555
|
||||
20250227,122900,32557480100,20250,20250,20250,20200,441
|
||||
20250227,122800,32548551850,20250,20250,20250,20200,1664
|
||||
20250227,122700,32514909850,20250,20250,20250,20200,18622
|
||||
20250227,122600,32138739950,20200,20200,20250,20200,721
|
||||
20250227,122500,32124151300,20200,20200,20250,20200,1635
|
||||
20250227,122400,32091069550,20200,20250,20250,20200,1367
|
||||
20250227,122300,32063418200,20250,20250,20250,20200,414
|
||||
20250227,122200,32055040850,20200,20250,20250,20200,892
|
||||
20250227,122100,32036992450,20250,20250,20250,20200,492
|
||||
20250227,122000,32027029700,20250,20250,20250,20200,2465
|
||||
20250227,121900,31977210150,20250,20200,20250,20200,5487
|
||||
20250227,121800,31866212050,20250,20250,20250,20200,697
|
||||
20250227,121700,31852104500,20250,20250,20250,20200,487
|
||||
20250227,121600,31842244000,20200,20250,20250,20200,1480
|
||||
20250227,121500,31812306200,20200,20250,20250,20200,2642
|
||||
20250227,121400,31758807400,20250,20250,20250,20200,829
|
||||
20250227,121300,31742026350,20250,20250,20250,20200,700
|
||||
20250227,121200,31727851450,20250,20250,20250,20200,664
|
||||
20250227,121100,31714408700,20250,20150,20250,20150,12089
|
||||
20250227,121000,31470166700,20200,20200,20200,20150,392
|
||||
20250227,120900,31462256250,20150,20200,20200,20150,2103
|
||||
20250227,120800,31419817650,20200,20200,20200,20150,331
|
||||
20250227,120700,31413135550,20200,20200,20200,20150,1214
|
||||
20250227,120600,31388649300,20200,20200,20200,20150,620
|
||||
20250227,120500,31376125500,20150,20150,20200,20150,995
|
||||
20250227,120400,31356053900,20150,20100,20200,20100,5256
|
||||
20250227,120300,31250148250,20150,20200,20200,20100,27284
|
||||
20250227,120200,30700378450,20200,20200,20200,20150,458
|
||||
20250227,120100,30691137150,20200,20200,20200,20150,1118
|
||||
20250227,120000,30668562950,20200,20250,20250,20150,19967
|
||||
20250227,115900,30265242900,20250,20250,20250,20200,1943
|
||||
20250227,115800,30225936800,20200,20250,20250,20200,3152
|
||||
20250227,115700,30162231300,20250,20250,20250,20200,1534
|
||||
20250227,115600,30131197400,20200,20250,20250,20200,1492
|
||||
20250227,115500,30100996950,20250,20250,20250,20200,1123
|
||||
20250227,115400,30078257500,20250,20250,20250,20200,3484
|
||||
20250227,115300,30007726300,20250,20250,20250,20200,1206
|
||||
20250227,115200,29983348100,20200,20200,20250,20200,910
|
||||
20250227,115100,29964940950,20250,20250,20250,20200,575
|
||||
20250227,115000,29953303050,20250,20200,20250,20200,7887
|
||||
20250227,114900,29793961100,20250,20250,20250,20200,1709
|
||||
20250227,114800,29759384350,20250,20200,20250,20200,1169
|
||||
20250227,114700,29735725600,20200,20250,20250,20200,746
|
||||
20250227,114600,29720640300,20250,20250,20250,20200,2145
|
||||
20250227,114500,29677204150,20250,20200,20250,20200,3238
|
||||
20250227,114400,29611641200,20200,20250,20250,20200,1274
|
||||
20250227,114300,29585870200,20250,20200,20250,20150,5424
|
||||
20250227,114200,29476300550,20200,20200,20200,20150,942
|
||||
20250227,114100,29457292650,20200,20200,20250,20150,8376
|
||||
20250227,114000,29288085850,20250,20250,20250,20200,786
|
||||
20250227,113900,29272181400,20200,20250,20250,20200,1304
|
||||
20250227,113800,29245803300,20250,20250,20250,20200,814
|
||||
20250227,113700,29229325150,20250,20250,20250,20200,1318
|
||||
20250227,113600,29202670900,20250,20250,20250,20200,529
|
||||
20250227,113500,29191976350,20250,20250,20250,20200,5552
|
||||
20250227,113400,29079578900,20250,20250,20250,20200,4620
|
||||
20250227,113300,28986043150,20200,20200,20250,20200,3733
|
||||
20250227,113200,28910613800,20250,20250,20250,20200,1106
|
||||
20250227,113100,28888246900,20250,20250,20300,20200,5131
|
||||
20250227,113000,28784329050,20300,20300,20300,20250,1389
|
||||
20250227,112900,28756160150,20300,20250,20300,20200,2799
|
||||
20250227,112800,28699485400,20250,20250,20300,20200,13370
|
||||
20250227,112700,28428720350,20300,20300,20300,20250,802
|
||||
20250227,112600,28412440600,20300,20300,20300,20250,379
|
||||
20250227,112500,28404752350,20300,20300,20300,20250,1934
|
||||
20250227,112400,28365504600,20300,20300,20300,20250,2336
|
||||
20250227,112300,28318133800,20300,20300,20300,20250,2938
|
||||
20250227,112200,28258493250,20300,20250,20300,20250,623
|
||||
20250227,112100,28245857800,20250,20250,20250,20200,11537
|
||||
20250227,112000,28012250950,20250,20250,20250,20200,1584
|
||||
20250227,111900,27980197300,20200,20250,20250,20200,637
|
||||
20250227,111800,27967321350,20250,20200,20250,20200,1696
|
||||
20250227,111700,27933000600,20200,20250,20250,20200,1420
|
||||
20250227,111600,27904304500,20250,20200,20250,20200,5110
|
||||
20250227,111500,27800841200,20250,20200,20250,20150,18944
|
||||
20250227,111400,27418449550,20200,20150,20200,20150,1248
|
||||
20250227,111300,27393260700,20200,20200,20200,20150,865
|
||||
20250227,111200,27375822700,20150,20200,20200,20150,6484
|
||||
20250227,111100,27245126650,20150,20200,20200,20150,745
|
||||
20250227,111000,27230092850,20200,20150,20200,20100,4299
|
||||
20250227,110900,27143444850,20150,20200,20200,20100,7453
|
||||
20250227,110800,26993261250,20150,20150,20200,20150,3844
|
||||
20250227,110700,26915776050,20150,20150,20200,20150,1467
|
||||
20250227,110600,26886187350,20200,20200,20200,20150,1399
|
||||
20250227,110500,26857963800,20150,20200,20250,20150,7010
|
||||
20250227,110400,26716655650,20200,20200,20250,20150,4983
|
||||
20250227,110300,26615993100,20200,20200,20250,20150,11651
|
||||
20250227,110200,26381141100,20250,20250,20250,20200,1953
|
||||
20250227,110100,26341648300,20200,20250,20250,20200,1347
|
||||
20250227,110000,26314416250,20200,20250,20250,20200,1856
|
||||
20250227,105900,26276913900,20250,20200,20250,20150,10149
|
||||
20250227,105800,26071875250,20200,20250,20250,20150,16466
|
||||
20250227,105700,25739244200,20250,20300,20300,20200,3713
|
||||
20250227,105600,25664129300,20250,20250,20300,20250,1083
|
||||
20250227,105500,25642181700,20300,20250,20300,20200,2801
|
||||
20250227,105400,25585443500,20250,20300,20300,20250,3794
|
||||
20250227,105300,25508610750,20300,20250,20300,20200,4794
|
||||
20250227,105200,25411510050,20300,20300,20300,20250,3371
|
||||
20250227,105100,25343229450,20250,20300,20300,20250,1989
|
||||
20250227,105000,25302930400,20300,20200,20300,20200,3150
|
||||
20250227,104900,25239152850,20250,20250,20250,20200,1113
|
||||
20250227,104800,25216624200,20250,20300,20300,20200,3463
|
||||
20250227,104700,25146485450,20300,20300,20300,20250,854
|
||||
20250227,104600,25129156350,20250,20200,20250,20200,3805
|
||||
20250227,104500,25052106200,20200,20250,20250,20200,965
|
||||
20250227,104400,25032579000,20250,20250,20300,20200,3864
|
||||
20250227,104300,24954315000,20300,20250,20300,20150,21501
|
||||
20250227,104200,24519172500,20250,20250,20250,20200,2642
|
||||
20250227,104100,24465781000,20250,20200,20250,20150,1933
|
||||
20250227,104000,24426683750,20200,20200,20250,20150,4404
|
||||
20250227,103900,24337722600,20200,20200,20250,20200,2144
|
||||
20250227,103800,24294397800,20200,20200,20250,20150,5091
|
||||
20250227,103700,24191531600,20150,20250,20250,20150,3218
|
||||
20250227,103600,24126514350,20250,20250,20250,20200,11547
|
||||
20250227,103500,23893218950,20250,20200,20250,20200,2033
|
||||
20250227,103400,23852128350,20200,20200,20250,20200,1881
|
||||
20250227,103300,23814101700,20200,20250,20250,20200,4566
|
||||
20250227,103200,23721807350,20250,20200,20250,20200,1520
|
||||
20250227,103100,23691057650,20200,20250,20250,20200,896
|
||||
20250227,103000,23672948100,20200,20250,20250,20200,1391
|
||||
20250227,102900,23644813200,20250,20250,20250,20200,3332
|
||||
20250227,102800,23577496500,20250,20250,20250,20200,911
|
||||
20250227,102700,23559063650,20200,20250,20250,20200,1552
|
||||
20250227,102600,23527648150,20250,20250,20250,20200,409
|
||||
20250227,102500,23519374300,20250,20250,20250,20150,2596
|
||||
20250227,102400,23466921800,20250,20250,20250,20200,3751
|
||||
20250227,102300,23391141400,20250,20150,20250,20150,16508
|
||||
20250227,102200,23057678300,20150,20150,20200,20150,5890
|
||||
20250227,102100,22938965900,20150,20250,20250,20150,8199
|
||||
20250227,102000,22773292900,20200,20200,20250,20150,1381
|
||||
20250227,101900,22745388150,20200,20200,20250,20200,5727
|
||||
20250227,101800,22629665800,20250,20250,20250,20200,1702
|
||||
20250227,101700,22595265200,20200,20200,20250,20150,4180
|
||||
20250227,101600,22510814150,20200,20200,20200,20150,3962
|
||||
20250227,101500,22430904850,20200,20150,20200,20150,17899
|
||||
20250227,101400,22069811150,20150,20150,20200,20150,1611
|
||||
20250227,101300,22037315000,20200,20250,20250,20150,4092
|
||||
20250227,101200,21954746950,20200,20200,20250,20150,3839
|
||||
20250227,101100,21877184800,20250,20200,20250,20150,7581
|
||||
20250227,101000,21724043000,20250,20200,20250,20150,6911
|
||||
20250227,100900,21584411450,20250,20250,20250,20200,2764
|
||||
20250227,100800,21528566700,20200,20200,20250,20150,7216
|
||||
20250227,100700,21382736250,20250,20200,20250,20200,3870
|
||||
20250227,100600,21304432400,20250,20250,20250,20200,3557
|
||||
20250227,100500,21232540300,20200,20250,20250,20200,4135
|
||||
20250227,100400,21148937100,20250,20200,20250,20200,2570
|
||||
20250227,100300,21096961050,20250,20200,20250,20200,2902
|
||||
20250227,100200,21038289850,20250,20200,20250,20200,13585
|
||||
20250227,100100,20763484750,20250,20250,20250,20200,2651
|
||||
20250227,100000,20709875000,20250,20250,20300,20200,4660
|
||||
20250227,095900,20615510850,20300,20250,20300,20200,3993
|
||||
20250227,095800,20534629850,20200,20200,20250,20150,13944
|
||||
20250227,095700,20252705300,20200,20200,20200,20150,1924
|
||||
20250227,095600,20213893950,20200,20150,20200,20150,1919
|
||||
20250227,095500,20175197900,20150,20150,20200,20150,1903
|
||||
20250227,095400,20136819500,20150,20200,20200,20150,4823
|
||||
20250227,095300,20039603400,20200,20200,20200,20150,1182
|
||||
20250227,095200,20015736700,20200,20150,20200,20150,3217
|
||||
20250227,095100,19950897950,20150,20050,20200,20050,25599
|
||||
20250227,095000,19435854300,20050,20050,20100,20050,9960
|
||||
20250227,094900,19236134450,20100,20050,20100,20000,11175
|
||||
20250227,094800,19012390900,20050,20050,20100,20050,9092
|
||||
20250227,094700,18830076350,20050,20050,20100,20050,18808
|
||||
20250227,094600,18452937900,20050,20050,20100,20050,9474
|
||||
20250227,094500,18262906400,20050,20100,20100,20050,40001
|
||||
20250227,094400,17460842000,20100,20150,20150,20050,22103
|
||||
20250227,094300,17016706400,20150,20100,20150,20100,15001
|
||||
20250227,094200,16715138150,20100,20100,20150,20100,7342
|
||||
20250227,094100,16567538650,20150,20100,20200,20100,7084
|
||||
20250227,094000,16424937650,20100,20200,20200,20100,27569
|
||||
20250227,093900,15869402950,20200,20200,20200,20150,12254
|
||||
20250227,093800,15622132600,20200,20200,20200,20150,8394
|
||||
20250227,093700,15452690200,20150,20200,20200,20150,7061
|
||||
20250227,093600,15310347500,20200,20200,20200,20150,3949
|
||||
20250227,093500,15230738450,20200,20200,20200,20150,11565
|
||||
20250227,093400,14997630750,20200,20200,20250,20150,20322
|
||||
20250227,093300,14587202550,20200,20200,20250,20200,2493
|
||||
20250227,093200,14536784800,20250,20200,20300,20200,6712
|
||||
20250227,093100,14400915950,20200,20300,20300,20200,3908
|
||||
20250227,093000,14321837050,20300,20200,20400,20150,24158
|
||||
20250227,092900,13831763900,20200,20200,20200,20150,6913
|
||||
20250227,092800,13692414300,20200,20250,20300,20150,15145
|
||||
20250227,092700,13386516900,20300,20200,20300,20200,10134
|
||||
20250227,092600,13181591100,20200,20250,20250,20150,25480
|
||||
20250227,092500,12666868650,20250,20250,20300,20200,16917
|
||||
20250227,092400,12324693000,20250,20300,20300,20200,21246
|
||||
20250227,092300,11894963950,20250,20300,20300,20250,7296
|
||||
20250227,092200,11747113600,20300,20250,20300,20250,5083
|
||||
20250227,092100,11644125100,20300,20300,20350,20250,4936
|
||||
20250227,092000,11543938600,20300,20350,20400,20300,11992
|
||||
20250227,091900,11300245850,20350,20450,20450,20350,8247
|
||||
20250227,091800,11132131100,20400,20400,20450,20350,8333
|
||||
20250227,091700,10962066750,20400,20400,20500,20350,31527
|
||||
20250227,091600,10318440550,20350,20300,20400,20300,7505
|
||||
20250227,091500,10165750150,20300,20300,20350,20300,5186
|
||||
20250227,091400,10060419800,20300,20300,20350,20250,6875
|
||||
20250227,091300,9920819450,20300,20200,20300,20150,57411
|
||||
20250227,091200,8762095800,20150,20150,20200,20150,28654
|
||||
20250227,091100,8184586200,20150,20300,20300,20150,55704
|
||||
20250227,091000,7058532600,20300,20350,20400,20250,31688
|
||||
20250227,090900,6414608600,20400,20350,20400,20350,5562
|
||||
20250227,090800,6301375900,20350,20350,20400,20300,10420
|
||||
20250227,090700,6089410900,20400,20350,20400,20300,10025
|
||||
20250227,090600,5885394350,20350,20350,20450,20300,35340
|
||||
20250227,090500,5166053350,20400,20400,20450,20350,38741
|
||||
20250227,090400,4376328050,20400,20450,20500,20350,34880
|
||||
20250227,090300,3664213950,20500,20500,20550,20450,17733
|
||||
20250227,090200,3300815650,20500,20600,20600,20450,37306
|
||||
20250227,090100,2534675850,20550,20650,20700,20550,19769
|
||||
20250227,090000,2127199400,20650,20450,20750,20450,102436
|
||||
|
Reference in New Issue
Block a user