Update 2025-02-27 2849 candle_min
This commit is contained in:
599
011280/min/candle-20250227.csv
Normal file
599
011280/min/candle-20250227.csv
Normal file
@@ -0,0 +1,599 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185700,14970867895,2190,2190,2190,2190,66162
|
||||
20250227,185600,14970867895,2190,2190,2190,2190,0
|
||||
20250227,185500,14970867895,2190,2190,2190,2190,0
|
||||
20250227,185400,14970867895,2190,2190,2190,2190,0
|
||||
20250227,185300,14970867895,2190,2190,2190,2190,0
|
||||
20250227,185200,14970867895,2190,2190,2190,2190,0
|
||||
20250227,185100,14970867895,2190,2190,2190,2190,0
|
||||
20250227,185000,14970867895,2190,2190,2190,2190,0
|
||||
20250227,184900,14970867895,2190,2190,2190,2190,0
|
||||
20250227,184800,14970867895,2190,2190,2190,2190,0
|
||||
20250227,184700,14970867895,2190,2190,2190,2190,0
|
||||
20250227,184600,14970867895,2190,2190,2190,2190,0
|
||||
20250227,184500,14970867895,2190,2190,2190,2190,0
|
||||
20250227,184400,14970867895,2190,2190,2190,2190,0
|
||||
20250227,184300,14970867895,2190,2190,2190,2190,0
|
||||
20250227,184200,14970867895,2190,2190,2190,2190,0
|
||||
20250227,184100,14970867895,2190,2190,2190,2190,0
|
||||
20250227,184000,14970867895,2190,2190,2190,2190,0
|
||||
20250227,183900,14970867895,2190,2190,2190,2190,0
|
||||
20250227,183800,14970867895,2190,2190,2190,2190,0
|
||||
20250227,183700,14970867895,2190,2190,2190,2190,0
|
||||
20250227,183600,14970867895,2190,2190,2190,2190,0
|
||||
20250227,183500,14970867895,2190,2190,2190,2190,0
|
||||
20250227,183400,14970867895,2190,2190,2190,2190,0
|
||||
20250227,183300,14970867895,2190,2190,2190,2190,0
|
||||
20250227,183200,14970867895,2190,2190,2190,2190,0
|
||||
20250227,183100,14970867895,2190,2190,2190,2190,0
|
||||
20250227,183000,14970867895,2190,2190,2190,2190,0
|
||||
20250227,182900,14970867895,2190,2190,2190,2190,0
|
||||
20250227,182800,14970867895,2190,2190,2190,2190,0
|
||||
20250227,182700,14970867895,2190,2190,2190,2190,66162
|
||||
20250227,182600,14970867895,2190,2190,2190,2190,0
|
||||
20250227,182500,14970867895,2190,2190,2190,2190,0
|
||||
20250227,182400,14970867895,2190,2190,2190,2190,0
|
||||
20250227,182300,14970867895,2190,2190,2190,2190,0
|
||||
20250227,182200,14970867895,2190,2190,2190,2190,0
|
||||
20250227,182100,14970867895,2190,2190,2190,2190,0
|
||||
20250227,182000,14970867895,2190,2190,2190,2190,0
|
||||
20250227,181900,14970867895,2190,2190,2190,2190,0
|
||||
20250227,181800,14970867895,2190,2190,2190,2190,0
|
||||
20250227,181700,14970867895,2190,2190,2190,2190,0
|
||||
20250227,181600,14970867895,2190,2190,2190,2190,0
|
||||
20250227,181500,14970867895,2190,2190,2190,2190,0
|
||||
20250227,181400,14970867895,2190,2190,2190,2190,0
|
||||
20250227,181300,14970867895,2190,2190,2190,2190,0
|
||||
20250227,181200,14970867895,2190,2190,2190,2190,0
|
||||
20250227,181100,14970867895,2190,2190,2190,2190,0
|
||||
20250227,181000,14970867895,2190,2190,2190,2190,0
|
||||
20250227,180900,14970867895,2190,2190,2190,2190,0
|
||||
20250227,180800,14970867895,2190,2190,2190,2190,0
|
||||
20250227,180700,14970867895,2190,2190,2190,2190,0
|
||||
20250227,180600,14970867895,2190,2190,2190,2190,0
|
||||
20250227,180500,14970867895,2190,2190,2190,2190,0
|
||||
20250227,180400,14970867895,2190,2190,2190,2190,0
|
||||
20250227,180300,14970867895,2190,2190,2190,2190,0
|
||||
20250227,180200,14970867895,2190,2190,2190,2190,0
|
||||
20250227,180100,14970867895,2190,2190,2190,2190,0
|
||||
20250227,180000,14970867895,2190,2190,2190,2190,0
|
||||
20250227,175900,14970867895,2190,2190,2190,2190,0
|
||||
20250227,175800,14970867895,2190,2190,2190,2190,0
|
||||
20250227,175700,14970867895,2190,2190,2190,2190,66162
|
||||
20250227,175600,14970867895,2190,2190,2190,2190,0
|
||||
20250227,175500,14970867895,2190,2190,2190,2190,0
|
||||
20250227,175400,14970867895,2190,2190,2190,2190,0
|
||||
20250227,175300,14970867895,2190,2190,2190,2190,0
|
||||
20250227,175200,14970867895,2190,2190,2190,2190,0
|
||||
20250227,175100,14970867895,2190,2190,2190,2190,0
|
||||
20250227,175000,14970867895,2190,2190,2190,2190,0
|
||||
20250227,174900,14970867895,2190,2190,2190,2190,0
|
||||
20250227,174800,14970867895,2190,2190,2190,2190,0
|
||||
20250227,174700,14970867895,2190,2190,2190,2190,0
|
||||
20250227,174600,14970867895,2190,2190,2190,2190,0
|
||||
20250227,174500,14970867895,2190,2190,2190,2190,0
|
||||
20250227,174400,14970867895,2190,2190,2190,2190,0
|
||||
20250227,174300,14970867895,2190,2190,2190,2190,0
|
||||
20250227,174200,14970867895,2190,2190,2190,2190,0
|
||||
20250227,174100,14970867895,2190,2190,2190,2190,0
|
||||
20250227,174000,14970867895,2190,2190,2190,2190,0
|
||||
20250227,173900,14970867895,2190,2190,2190,2190,0
|
||||
20250227,173800,14970867895,2190,2190,2190,2190,0
|
||||
20250227,173700,14970867895,2190,2190,2190,2190,0
|
||||
20250227,173600,14970867895,2190,2190,2190,2190,0
|
||||
20250227,173500,14970867895,2190,2190,2190,2190,0
|
||||
20250227,173400,14970867895,2190,2190,2190,2190,0
|
||||
20250227,173300,14970867895,2190,2190,2190,2190,0
|
||||
20250227,173200,14970867895,2190,2190,2190,2190,0
|
||||
20250227,173100,14970867895,2190,2190,2190,2190,0
|
||||
20250227,173000,14970867895,2190,2190,2190,2190,0
|
||||
20250227,172900,14970867895,2190,2190,2190,2190,0
|
||||
20250227,172800,14970867895,2190,2190,2190,2190,0
|
||||
20250227,172700,14970867895,2190,2190,2190,2190,66162
|
||||
20250227,172600,14970867895,2190,2190,2190,2190,0
|
||||
20250227,172500,14970867895,2190,2190,2190,2190,0
|
||||
20250227,172400,14970867895,2190,2190,2190,2190,0
|
||||
20250227,172300,14970867895,2190,2190,2190,2190,0
|
||||
20250227,172200,14970867895,2190,2190,2190,2190,0
|
||||
20250227,172100,14970867895,2190,2190,2190,2190,0
|
||||
20250227,172000,14970867895,2190,2190,2190,2190,0
|
||||
20250227,171900,14970867895,2190,2190,2190,2190,0
|
||||
20250227,171800,14970867895,2190,2190,2190,2190,0
|
||||
20250227,171700,14970867895,2190,2190,2190,2190,0
|
||||
20250227,171600,14970867895,2190,2190,2190,2190,0
|
||||
20250227,171500,14970867895,2190,2190,2190,2190,0
|
||||
20250227,171400,14970867895,2190,2190,2190,2190,0
|
||||
20250227,171300,14970867895,2190,2190,2190,2190,0
|
||||
20250227,171200,14970867895,2190,2190,2190,2190,0
|
||||
20250227,171100,14970867895,2190,2190,2190,2190,0
|
||||
20250227,171000,14970867895,2190,2190,2190,2190,0
|
||||
20250227,170900,14970867895,2190,2190,2190,2190,0
|
||||
20250227,170800,14970867895,2190,2190,2190,2190,0
|
||||
20250227,170700,14970867895,2190,2190,2190,2190,0
|
||||
20250227,170600,14970867895,2190,2190,2190,2190,0
|
||||
20250227,170500,14970867895,2190,2190,2190,2190,0
|
||||
20250227,170400,14970867895,2190,2190,2190,2190,0
|
||||
20250227,170300,14970867895,2190,2190,2190,2190,0
|
||||
20250227,170200,14970867895,2190,2190,2190,2190,0
|
||||
20250227,170100,14970867895,2190,2190,2190,2190,0
|
||||
20250227,170000,14970867895,2190,2190,2190,2190,0
|
||||
20250227,165900,14970867895,2190,2190,2190,2190,0
|
||||
20250227,165800,14970867895,2190,2190,2190,2190,0
|
||||
20250227,165700,14970867895,2190,2190,2190,2190,66162
|
||||
20250227,165600,14970867895,2190,2190,2190,2190,0
|
||||
20250227,165500,14970867895,2190,2190,2190,2190,0
|
||||
20250227,165400,14970867895,2190,2190,2190,2190,0
|
||||
20250227,165300,14970867895,2190,2190,2190,2190,0
|
||||
20250227,165200,14970867895,2190,2190,2190,2190,0
|
||||
20250227,165100,14970867895,2190,2190,2190,2190,0
|
||||
20250227,165000,14970867895,2190,2190,2190,2190,0
|
||||
20250227,164900,14970867895,2190,2190,2190,2190,0
|
||||
20250227,164800,14970867895,2190,2190,2190,2190,0
|
||||
20250227,164700,14970867895,2190,2190,2190,2190,0
|
||||
20250227,164600,14970867895,2190,2190,2190,2190,0
|
||||
20250227,164500,14970867895,2190,2190,2190,2190,0
|
||||
20250227,164400,14970867895,2190,2190,2190,2190,0
|
||||
20250227,164300,14970867895,2190,2190,2190,2190,0
|
||||
20250227,164200,14970867895,2190,2190,2190,2190,0
|
||||
20250227,164100,14970867895,2190,2190,2190,2190,0
|
||||
20250227,164000,14970867895,2190,2190,2190,2190,0
|
||||
20250227,163900,14970867895,2190,2190,2190,2190,0
|
||||
20250227,163800,14970867895,2190,2190,2190,2190,0
|
||||
20250227,163700,14970867895,2190,2190,2190,2190,0
|
||||
20250227,163600,14970867895,2190,2190,2190,2190,0
|
||||
20250227,163500,14970867895,2190,2190,2190,2190,0
|
||||
20250227,163400,14970867895,2190,2190,2190,2190,0
|
||||
20250227,163300,14970867895,2190,2190,2190,2190,0
|
||||
20250227,163200,14970867895,2190,2190,2190,2190,0
|
||||
20250227,163100,14970867895,2190,2190,2190,2190,0
|
||||
20250227,163000,14970867895,2190,2190,2190,2190,0
|
||||
20250227,162900,14970867895,2190,2190,2190,2190,0
|
||||
20250227,162800,14970867895,2190,2190,2190,2190,0
|
||||
20250227,162700,14970867895,2190,2190,2190,2190,66162
|
||||
20250227,162600,14970867895,2190,2190,2190,2190,0
|
||||
20250227,162500,14970867895,2190,2190,2190,2190,0
|
||||
20250227,162400,14970867895,2190,2190,2190,2190,0
|
||||
20250227,162300,14970867895,2190,2190,2190,2190,0
|
||||
20250227,162200,14970867895,2190,2190,2190,2190,0
|
||||
20250227,162100,14970867895,2190,2190,2190,2190,0
|
||||
20250227,162000,14970867895,2190,2190,2190,2190,0
|
||||
20250227,161900,14970867895,2190,2190,2190,2190,0
|
||||
20250227,161800,14970867895,2190,2190,2190,2190,0
|
||||
20250227,161700,14970867895,2190,2190,2190,2190,0
|
||||
20250227,161600,14970867895,2190,2190,2190,2190,0
|
||||
20250227,161500,14970867895,2190,2190,2190,2190,0
|
||||
20250227,161400,14970867895,2190,2190,2190,2190,0
|
||||
20250227,161300,14970867895,2190,2190,2190,2190,0
|
||||
20250227,161200,14970867895,2190,2190,2190,2190,0
|
||||
20250227,161100,14970867895,2190,2190,2190,2190,0
|
||||
20250227,161000,14970867895,2190,2190,2190,2190,0
|
||||
20250227,160900,14970867895,2190,2190,2190,2190,0
|
||||
20250227,160800,14970867895,2190,2190,2190,2190,0
|
||||
20250227,160700,14970867895,2190,2190,2190,2190,0
|
||||
20250227,160600,14970867895,2190,2190,2190,2190,0
|
||||
20250227,160500,14970867895,2190,2190,2190,2190,0
|
||||
20250227,160400,14970867895,2190,2190,2190,2190,0
|
||||
20250227,160300,14970867895,2190,2190,2190,2190,0
|
||||
20250227,160200,14970867895,2190,2190,2190,2190,0
|
||||
20250227,160100,14970867895,2190,2190,2190,2190,0
|
||||
20250227,160000,14970867895,2190,2190,2190,2190,0
|
||||
20250227,155900,14970867895,2190,2190,2190,2190,0
|
||||
20250227,155800,14970867895,2190,2190,2190,2190,0
|
||||
20250227,155700,14970867895,2190,2190,2190,2190,66162
|
||||
20250227,155600,14970867895,2190,2190,2190,2190,0
|
||||
20250227,155500,14970867895,2190,2190,2190,2190,0
|
||||
20250227,155400,14970867895,2190,2190,2190,2190,0
|
||||
20250227,155300,14970867895,2190,2190,2190,2190,0
|
||||
20250227,155200,14970867895,2190,2190,2190,2190,0
|
||||
20250227,155100,14970867895,2190,2190,2190,2190,0
|
||||
20250227,155000,14970867895,2190,2190,2190,2190,0
|
||||
20250227,154900,14970867895,2190,2190,2190,2190,0
|
||||
20250227,154800,14970867895,2190,2190,2190,2190,0
|
||||
20250227,154700,14970867895,2190,2190,2190,2190,0
|
||||
20250227,154600,14970867895,2190,2190,2190,2190,0
|
||||
20250227,154500,14970867895,2190,2190,2190,2190,0
|
||||
20250227,154400,14970867895,2190,2190,2190,2190,0
|
||||
20250227,154300,14970867895,2190,2190,2190,2190,0
|
||||
20250227,154200,14970867895,2190,2190,2190,2190,0
|
||||
20250227,154100,14970867895,2190,2190,2190,2190,0
|
||||
20250227,154000,14970867895,2190,2190,2190,2190,0
|
||||
20250227,153900,14970867895,2190,2190,2190,2190,0
|
||||
20250227,153800,14970867895,2190,2190,2190,2190,0
|
||||
20250227,153700,14970867895,2190,2190,2190,2190,0
|
||||
20250227,153600,14970867895,2190,2190,2190,2190,0
|
||||
20250227,153500,14970867895,2190,2190,2190,2190,0
|
||||
20250227,153400,14970867895,2190,2190,2190,2190,0
|
||||
20250227,153300,14970867895,2190,2190,2190,2190,0
|
||||
20250227,153200,14970867895,2190,2190,2190,2190,0
|
||||
20250227,153100,14970867895,2190,2190,2190,2190,0
|
||||
20250227,153000,14970867895,2190,2190,2190,2190,66162
|
||||
20250227,152900,14825973115,2170,2170,2170,2170,0
|
||||
20250227,152800,14825973115,2170,2170,2170,2170,0
|
||||
20250227,152700,14825973115,2170,2170,2170,2170,0
|
||||
20250227,152600,14825973115,2170,2170,2170,2170,0
|
||||
20250227,152500,14825973115,2170,2170,2170,2170,0
|
||||
20250227,152400,14825973115,2170,2170,2170,2170,0
|
||||
20250227,152300,14825973115,2170,2170,2170,2170,0
|
||||
20250227,152200,14825973115,2170,2170,2170,2170,0
|
||||
20250227,152100,14825973115,2170,2170,2170,2170,0
|
||||
20250227,152000,14825973115,2170,2170,2170,2170,0
|
||||
20250227,151900,14825973115,2170,2165,2175,2150,39425
|
||||
20250227,151800,14740546305,2165,2115,2170,2115,43771
|
||||
20250227,151700,14646275355,2120,2105,2120,2090,30860
|
||||
20250227,151600,14581478670,2110,2115,2115,2105,28792
|
||||
20250227,151500,14520764955,2115,2105,2120,2105,8995
|
||||
20250227,151400,14501752215,2110,2110,2115,2105,3937
|
||||
20250227,151300,14493448540,2110,2110,2115,2105,2688
|
||||
20250227,151200,14487779205,2105,2110,2120,2105,3711
|
||||
20250227,151100,14479953600,2105,2125,2125,2100,15842
|
||||
20250227,151000,14446480880,2125,2115,2125,2115,4834
|
||||
20250227,150900,14436224580,2115,2110,2125,2105,26046
|
||||
20250227,150800,14381192425,2110,2090,2110,2090,7999
|
||||
20250227,150700,14364380850,2100,2105,2110,2090,24192
|
||||
20250227,150600,14313574655,2105,2100,2105,2095,19328
|
||||
20250227,150500,14272976195,2090,2090,2090,2090,0
|
||||
20250227,150400,14272976195,2090,2090,2090,2090,0
|
||||
20250227,150300,14272976195,2090,2125,2125,2090,94193
|
||||
20250227,150200,14074819230,2125,2130,2145,2125,10135
|
||||
20250227,150100,14053243835,2130,2120,2130,2120,5376
|
||||
20250227,150000,14041842295,2120,2115,2130,2115,6135
|
||||
20250227,145900,14028851055,2125,2120,2125,2115,11909
|
||||
20250227,145800,14003645430,2120,2120,2120,2115,7129
|
||||
20250227,145700,13988553170,2115,2120,2125,2110,21007
|
||||
20250227,145600,13944136735,2120,2120,2125,2110,12251
|
||||
20250227,145500,13918215780,2115,2140,2140,2110,16834
|
||||
20250227,145400,13882550055,2145,2150,2165,2100,111343
|
||||
20250227,145300,13646165060,2140,2145,2160,2140,14758
|
||||
20250227,145200,13614451050,2150,2170,2170,2135,37104
|
||||
20250227,145100,13534868870,2170,2170,2180,2140,20762
|
||||
20250227,145000,13490083085,2180,2190,2190,2150,22860
|
||||
20250227,144900,13440526295,2200,2170,2200,2155,48062
|
||||
20250227,144800,13336045830,2165,2140,2220,2140,159282
|
||||
20250227,144700,12988875070,2140,2150,2150,2115,67573
|
||||
20250227,144600,12844698100,2150,2170,2170,2130,99668
|
||||
20250227,144500,12630470315,2160,2215,2215,2160,154641
|
||||
20250227,144400,12292716760,2210,2265,2290,2205,130096
|
||||
20250227,144300,12001409160,2265,2300,2300,2255,67752
|
||||
20250227,144200,11847412040,2305,2295,2330,2285,70360
|
||||
20250227,144100,11685008160,2290,2280,2305,2255,137605
|
||||
20250227,144000,11371003320,2280,2310,2350,2280,174080
|
||||
20250227,143900,10968037670,2305,2380,2385,2305,132755
|
||||
20250227,143800,10657201885,2380,2390,2390,2350,128423
|
||||
20250227,143700,10352074815,2390,2405,2415,2380,168366
|
||||
20250227,143600,9948896515,2405,2420,2430,2380,181279
|
||||
20250227,143500,9513296675,2425,2350,2440,2350,528521
|
||||
20250227,143400,8245215935,2350,2350,2355,2325,137432
|
||||
20250227,143300,7924262995,2340,2355,2380,2330,273452
|
||||
20250227,143200,7279688430,2365,2320,2375,2305,525968
|
||||
20250227,143100,6049079510,2270,2270,2270,2270,0
|
||||
20250227,143000,6049079510,2270,2235,2270,2165,155131
|
||||
20250227,142900,5702924160,2225,2080,2260,2065,310721
|
||||
20250227,142800,5020256545,2080,2080,2100,2060,29359
|
||||
20250227,142700,4959264285,2075,2045,2150,2045,75879
|
||||
20250227,142600,4800571855,2045,2040,2045,2035,12611
|
||||
20250227,142500,4774845595,2040,2040,2045,2035,1043
|
||||
20250227,142400,4772718345,2035,2035,2040,2030,8765
|
||||
20250227,142300,4754884730,2035,2050,2055,2030,51005
|
||||
20250227,142200,4650843765,2055,2055,2055,2050,1700
|
||||
20250227,142100,4647358530,2055,2050,2060,2045,15119
|
||||
20250227,142000,4616387025,2060,2055,2065,2050,13881
|
||||
20250227,141900,4587882645,2055,2055,2060,2050,14895
|
||||
20250227,141800,4557296245,2060,2070,2070,2050,32782
|
||||
20250227,141700,4489826755,2070,2065,2080,2065,4029
|
||||
20250227,141600,4481506260,2080,2080,2085,2065,15420
|
||||
20250227,141500,4449604035,2085,2075,2085,2075,2157
|
||||
20250227,141400,4445122815,2080,2080,2080,2070,1789
|
||||
20250227,141300,4441412710,2085,2075,2085,2070,3626
|
||||
20250227,141200,4433900500,2075,2065,2075,2060,7848
|
||||
20250227,141100,4417690925,2065,2070,2075,2065,20556
|
||||
20250227,141000,4375198945,2075,2080,2090,2065,21144
|
||||
20250227,140900,4331355705,2085,2090,2090,2075,10473
|
||||
20250227,140800,4309542265,2090,2080,2095,2075,5202
|
||||
20250227,140700,4298703985,2080,2090,2090,2065,11128
|
||||
20250227,140600,4275627350,2090,2085,2095,2075,14843
|
||||
20250227,140500,4244617625,2085,2065,2090,2065,30813
|
||||
20250227,140400,4180825980,2090,2090,2090,2090,0
|
||||
20250227,140300,4180825980,2090,2105,2105,2090,21647
|
||||
20250227,140200,4135516015,2100,2120,2120,2100,9356
|
||||
20250227,140100,4115766650,2115,2110,2125,2100,34488
|
||||
20250227,140000,4043094960,2105,2155,2155,2100,64951
|
||||
20250227,135900,3905001270,2155,2110,2160,2105,30894
|
||||
20250227,135800,3839185135,2110,2110,2125,2100,32854
|
||||
20250227,135700,3769718940,2115,2135,2145,2100,88790
|
||||
20250227,135600,3581508660,2130,2235,2235,2130,122356
|
||||
20250227,135500,3316263035,2235,2230,2245,2195,58713
|
||||
20250227,135400,3185796110,2230,2255,2260,2195,84281
|
||||
20250227,135300,2998318135,2260,2320,2325,2230,94683
|
||||
20250227,135200,2783242270,2315,2315,2360,2300,63247
|
||||
20250227,135100,2635760715,2325,2305,2365,2285,110088
|
||||
20250227,135000,2378940230,2305,2315,2315,2255,51477
|
||||
20250227,134900,2260941005,2315,2310,2375,2260,161418
|
||||
20250227,134800,1884418325,2295,2370,2380,2290,128722
|
||||
20250227,134700,1584586825,2370,2370,2385,2330,205833
|
||||
20250227,134600,1099154345,2375,2320,2385,2315,333176
|
||||
20250227,134500,318337175,2230,2230,2230,2230,0
|
||||
20250227,134400,318337175,2230,2135,2235,2135,77825
|
||||
20250227,134300,147237955,2135,2060,2170,2060,42284
|
||||
20250227,134200,57754450,2040,2040,2040,2040,3
|
||||
20250227,134100,57748330,2055,2045,2055,2040,4109
|
||||
20250227,134000,49330915,2040,2040,2040,2040,631
|
||||
20250227,133900,48043675,2040,2040,2040,2040,0
|
||||
20250227,133800,48043675,2040,2040,2040,2040,0
|
||||
20250227,133700,48043675,2040,2040,2040,2040,20
|
||||
20250227,133600,48002875,2035,2035,2035,2035,0
|
||||
20250227,133500,48002875,2035,2035,2035,2035,46
|
||||
20250227,133400,47909265,2035,2035,2035,2035,0
|
||||
20250227,133300,47909265,2035,2035,2035,2035,0
|
||||
20250227,133200,47909265,2035,2035,2035,2035,0
|
||||
20250227,133100,47909265,2035,2035,2035,2035,0
|
||||
20250227,133000,47909265,2035,2035,2035,2035,60
|
||||
20250227,132900,47787165,2035,2035,2035,2035,0
|
||||
20250227,132800,47787165,2035,2035,2035,2035,0
|
||||
20250227,132700,47787165,2035,2035,2035,2035,0
|
||||
20250227,132600,47787165,2035,2035,2035,2035,0
|
||||
20250227,132500,47787165,2035,2035,2035,2035,0
|
||||
20250227,132400,47787165,2035,2035,2035,2035,0
|
||||
20250227,132300,47787165,2035,2035,2035,2035,0
|
||||
20250227,132200,47787165,2035,2035,2035,2035,0
|
||||
20250227,132100,47787165,2035,2035,2035,2035,0
|
||||
20250227,132000,47787165,2035,2035,2035,2035,0
|
||||
20250227,131900,47787165,2035,2035,2035,2035,0
|
||||
20250227,131800,47787165,2035,2035,2035,2035,0
|
||||
20250227,131700,47787165,2035,2035,2035,2035,0
|
||||
20250227,131600,47787165,2035,2035,2035,2035,0
|
||||
20250227,131500,47787165,2035,2035,2035,2035,0
|
||||
20250227,131400,47787165,2035,2035,2035,2035,0
|
||||
20250227,131300,47787165,2035,2035,2035,2035,0
|
||||
20250227,131200,47787165,2035,2035,2035,2035,0
|
||||
20250227,131100,47787165,2035,2035,2035,2035,22
|
||||
20250227,131000,47742395,2035,2035,2035,2035,0
|
||||
20250227,130900,47742395,2035,2035,2035,2035,0
|
||||
20250227,130800,47742395,2035,2035,2035,2035,3
|
||||
20250227,130700,47736290,2040,2040,2040,2040,3
|
||||
20250227,130600,47730170,2035,2035,2035,2035,0
|
||||
20250227,130500,47730170,2035,2035,2035,2035,0
|
||||
20250227,130400,47730170,2035,2035,2035,2035,130
|
||||
20250227,130300,47465620,2040,2040,2040,2040,0
|
||||
20250227,130200,47465620,2040,2035,2040,2035,1551
|
||||
20250227,130100,44301835,2040,2040,2040,2040,1
|
||||
20250227,130000,44299795,2035,2035,2035,2035,0
|
||||
20250227,125900,44299795,2035,2035,2035,2035,0
|
||||
20250227,125800,44299795,2035,2035,2035,2035,0
|
||||
20250227,125700,44299795,2035,2035,2035,2035,0
|
||||
20250227,125600,44299795,2035,2035,2035,2035,0
|
||||
20250227,125500,44299795,2035,2035,2035,2035,1
|
||||
20250227,125400,44297760,2035,2035,2035,2035,0
|
||||
20250227,125300,44297760,2035,2035,2035,2035,0
|
||||
20250227,125200,44297760,2035,2035,2035,2035,1
|
||||
20250227,125100,44295725,2035,2035,2035,2035,0
|
||||
20250227,125000,44295725,2035,2035,2035,2035,0
|
||||
20250227,124900,44295725,2035,2035,2035,2035,0
|
||||
20250227,124800,44295725,2035,2035,2035,2035,0
|
||||
20250227,124700,44295725,2035,2035,2035,2035,1
|
||||
20250227,124600,44293690,2030,2030,2030,2030,0
|
||||
20250227,124500,44293690,2030,2030,2030,2030,0
|
||||
20250227,124400,44293690,2030,2030,2030,2030,6
|
||||
20250227,124300,44281510,2030,2030,2030,2030,1
|
||||
20250227,124200,44279480,2035,2035,2035,2035,0
|
||||
20250227,124100,44279480,2035,2035,2035,2035,212
|
||||
20250227,124000,43848060,2030,2030,2030,2030,1
|
||||
20250227,123900,43846030,2030,2030,2030,2030,0
|
||||
20250227,123800,43846030,2030,2030,2030,2030,0
|
||||
20250227,123700,43846030,2030,2030,2030,2030,1
|
||||
20250227,123600,43844000,2035,2035,2035,2035,0
|
||||
20250227,123500,43844000,2035,2035,2035,2035,0
|
||||
20250227,123400,43844000,2035,2035,2035,2035,0
|
||||
20250227,123300,43844000,2035,2035,2035,2035,0
|
||||
20250227,123200,43844000,2035,2035,2035,2035,0
|
||||
20250227,123100,43844000,2035,2035,2035,2035,0
|
||||
20250227,123000,43844000,2035,2035,2035,2035,0
|
||||
20250227,122900,43844000,2035,2035,2035,2035,1
|
||||
20250227,122800,43841965,2035,2035,2035,2035,0
|
||||
20250227,122700,43841965,2035,2035,2035,2035,0
|
||||
20250227,122600,43841965,2035,2035,2035,2035,0
|
||||
20250227,122500,43841965,2035,2035,2035,2035,0
|
||||
20250227,122400,43841965,2035,2035,2035,2035,5
|
||||
20250227,122300,43831790,2030,2030,2030,2030,0
|
||||
20250227,122200,43831790,2030,2030,2030,2030,0
|
||||
20250227,122100,43831790,2030,2030,2030,2030,2
|
||||
20250227,122000,43827730,2035,2035,2035,2035,0
|
||||
20250227,121900,43827730,2035,2035,2035,2035,0
|
||||
20250227,121800,43827730,2035,2035,2035,2035,0
|
||||
20250227,121700,43827730,2035,2035,2035,2035,0
|
||||
20250227,121600,43827730,2035,2035,2035,2035,0
|
||||
20250227,121500,43827730,2035,2035,2035,2035,0
|
||||
20250227,121400,43827730,2035,2035,2035,2035,0
|
||||
20250227,121300,43827730,2035,2035,2035,2035,0
|
||||
20250227,121200,43827730,2035,2035,2035,2035,0
|
||||
20250227,121100,43827730,2035,2035,2035,2035,0
|
||||
20250227,121000,43827730,2035,2035,2035,2035,0
|
||||
20250227,120900,43827730,2035,2035,2035,2035,0
|
||||
20250227,120800,43827730,2035,2035,2035,2035,0
|
||||
20250227,120700,43827730,2035,2035,2035,2035,0
|
||||
20250227,120600,43827730,2035,2035,2035,2035,0
|
||||
20250227,120500,43827730,2035,2035,2035,2035,0
|
||||
20250227,120400,43827730,2035,2035,2035,2035,0
|
||||
20250227,120300,43827730,2035,2035,2035,2035,0
|
||||
20250227,120200,43827730,2035,2035,2035,2035,0
|
||||
20250227,120100,43827730,2035,2035,2035,2035,0
|
||||
20250227,120000,43827730,2035,2035,2035,2035,0
|
||||
20250227,115900,43827730,2035,2035,2035,2035,100
|
||||
20250227,115800,43624230,2035,2035,2035,2035,40
|
||||
20250227,115700,43542830,2035,2035,2035,2035,0
|
||||
20250227,115600,43542830,2035,2035,2035,2035,0
|
||||
20250227,115500,43542830,2035,2035,2035,2035,0
|
||||
20250227,115400,43542830,2035,2035,2035,2035,0
|
||||
20250227,115300,43542830,2035,2035,2035,2035,0
|
||||
20250227,115200,43542830,2035,2035,2035,2035,0
|
||||
20250227,115100,43542830,2035,2035,2035,2035,0
|
||||
20250227,115000,43542830,2035,2035,2035,2035,0
|
||||
20250227,114900,43542830,2035,2035,2035,2035,1
|
||||
20250227,114800,43540795,2035,2035,2035,2035,0
|
||||
20250227,114700,43540795,2035,2035,2035,2035,0
|
||||
20250227,114600,43540795,2035,2035,2035,2035,0
|
||||
20250227,114500,43540795,2035,2035,2035,2035,0
|
||||
20250227,114400,43540795,2035,2035,2035,2035,0
|
||||
20250227,114300,43540795,2035,2035,2035,2035,0
|
||||
20250227,114200,43540795,2035,2035,2035,2035,0
|
||||
20250227,114100,43540795,2035,2035,2035,2035,0
|
||||
20250227,114000,43540795,2035,2035,2035,2035,0
|
||||
20250227,113900,43540795,2035,2035,2035,2035,0
|
||||
20250227,113800,43540795,2035,2035,2035,2035,0
|
||||
20250227,113700,43540795,2035,2035,2035,2035,0
|
||||
20250227,113600,43540795,2035,2035,2035,2035,0
|
||||
20250227,113500,43540795,2035,2035,2035,2035,0
|
||||
20250227,113400,43540795,2035,2035,2035,2035,0
|
||||
20250227,113300,43540795,2035,2035,2035,2035,0
|
||||
20250227,113200,43540795,2035,2035,2035,2035,20
|
||||
20250227,113100,43500095,2035,2035,2035,2035,200
|
||||
20250227,113000,43093095,2030,2030,2030,2030,0
|
||||
20250227,112900,43093095,2030,2030,2030,2030,0
|
||||
20250227,112800,43093095,2030,2030,2030,2030,0
|
||||
20250227,112700,43093095,2030,2030,2030,2030,0
|
||||
20250227,112600,43093095,2030,2030,2030,2030,1
|
||||
20250227,112500,43091065,2035,2035,2035,2035,0
|
||||
20250227,112400,43091065,2035,2035,2035,2035,1
|
||||
20250227,112300,43089030,2025,2030,2030,2025,324
|
||||
20250227,112200,42432720,2030,2035,2035,2030,52
|
||||
20250227,112100,42327155,2035,2035,2035,2035,0
|
||||
20250227,112000,42327155,2035,2035,2035,2035,0
|
||||
20250227,111900,42327155,2035,2035,2035,2035,0
|
||||
20250227,111800,42327155,2035,2035,2035,2035,1
|
||||
20250227,111700,42325120,2040,2040,2040,2040,0
|
||||
20250227,111600,42325120,2040,2040,2040,2040,0
|
||||
20250227,111500,42325120,2040,2040,2040,2040,0
|
||||
20250227,111400,42325120,2040,2040,2040,2040,0
|
||||
20250227,111300,42325120,2040,2040,2040,2040,0
|
||||
20250227,111200,42325120,2040,2040,2040,2040,0
|
||||
20250227,111100,42325120,2040,2025,2040,2025,53
|
||||
20250227,111000,42217495,2025,2025,2025,2025,0
|
||||
20250227,110900,42217495,2025,2025,2025,2025,0
|
||||
20250227,110800,42217495,2025,2025,2025,2025,3
|
||||
20250227,110700,42211420,2025,2025,2025,2025,8
|
||||
20250227,110600,42195220,2025,2025,2025,2025,1462
|
||||
20250227,110500,39234670,2025,2025,2025,2025,3
|
||||
20250227,110400,39228595,2025,2025,2025,2025,3
|
||||
20250227,110300,39222520,2025,2025,2025,2025,733
|
||||
20250227,110200,37738195,2030,2030,2030,2030,0
|
||||
20250227,110100,37738195,2030,2030,2030,2030,1
|
||||
20250227,110000,37736165,2030,2030,2030,2030,0
|
||||
20250227,105900,37736165,2030,2030,2030,2030,0
|
||||
20250227,105800,37736165,2030,2030,2030,2030,0
|
||||
20250227,105700,37736165,2030,2030,2030,2030,0
|
||||
20250227,105600,37736165,2030,2030,2030,2030,0
|
||||
20250227,105500,37736165,2030,2030,2030,2030,0
|
||||
20250227,105400,37736165,2030,2030,2030,2030,0
|
||||
20250227,105300,37736165,2030,2030,2030,2030,0
|
||||
20250227,105200,37736165,2030,2030,2030,2030,0
|
||||
20250227,105100,37736165,2030,2030,2030,2030,0
|
||||
20250227,105000,37736165,2030,2030,2030,2030,0
|
||||
20250227,104900,37736165,2030,2030,2030,2030,0
|
||||
20250227,104800,37736165,2030,2030,2030,2030,0
|
||||
20250227,104700,37736165,2030,2030,2030,2030,45
|
||||
20250227,104600,37644815,2030,2040,2040,2030,250
|
||||
20250227,104500,37134875,2035,2035,2035,2035,0
|
||||
20250227,104400,37134875,2035,2035,2035,2035,0
|
||||
20250227,104300,37134875,2035,2035,2035,2035,0
|
||||
20250227,104200,37134875,2035,2035,2035,2035,1
|
||||
20250227,104100,37132840,2035,2035,2035,2035,1
|
||||
20250227,104000,37130805,2035,2035,2035,2035,27
|
||||
20250227,103900,37075860,2030,2030,2030,2030,0
|
||||
20250227,103800,37075860,2030,2035,2035,2030,12
|
||||
20250227,103700,37051450,2040,2040,2040,2040,0
|
||||
20250227,103600,37051450,2040,2040,2040,2040,0
|
||||
20250227,103500,37051450,2040,2040,2040,2040,0
|
||||
20250227,103400,37051450,2040,2040,2040,2040,0
|
||||
20250227,103300,37051450,2040,2040,2040,2040,0
|
||||
20250227,103200,37051450,2040,2040,2040,2040,0
|
||||
20250227,103100,37051450,2040,2040,2040,2040,1
|
||||
20250227,103000,37049410,2030,2030,2030,2030,0
|
||||
20250227,102900,37049410,2030,2030,2030,2030,1
|
||||
20250227,102800,37047380,2030,2035,2035,2030,3
|
||||
20250227,102700,37041285,2030,2030,2030,2030,0
|
||||
20250227,102600,37041285,2030,2030,2030,2030,0
|
||||
20250227,102500,37041285,2030,2030,2030,2030,0
|
||||
20250227,102400,37041285,2030,2030,2030,2030,0
|
||||
20250227,102300,37041285,2030,2030,2030,2030,1
|
||||
20250227,102200,37039255,2025,2025,2025,2025,0
|
||||
20250227,102100,37039255,2025,2025,2025,2025,0
|
||||
20250227,102000,37039255,2025,2025,2025,2025,189
|
||||
20250227,101900,36656530,2025,2030,2030,2025,239
|
||||
20250227,101800,36172550,2030,2030,2030,2030,0
|
||||
20250227,101700,36172550,2030,2030,2030,2030,0
|
||||
20250227,101600,36172550,2030,2030,2030,2030,0
|
||||
20250227,101500,36172550,2030,2030,2030,2030,1
|
||||
20250227,101400,36170520,2030,2030,2030,2030,0
|
||||
20250227,101300,36170520,2030,2030,2030,2030,3
|
||||
20250227,101200,36164430,2030,2030,2030,2030,3
|
||||
20250227,101100,36158340,2030,2030,2030,2030,150
|
||||
20250227,101000,35853840,2030,2030,2030,2030,104
|
||||
20250227,100900,35642720,2030,2030,2030,2030,0
|
||||
20250227,100800,35642720,2030,2030,2030,2030,0
|
||||
20250227,100700,35642720,2030,2035,2035,2030,552
|
||||
20250227,100600,34519410,2030,2030,2030,2030,746
|
||||
20250227,100500,33005030,2035,2035,2035,2035,1
|
||||
20250227,100400,33002995,2035,2035,2035,2035,0
|
||||
20250227,100300,33002995,2035,2035,2035,2035,0
|
||||
20250227,100200,33002995,2035,2035,2035,2035,0
|
||||
20250227,100100,33002995,2035,2035,2035,2035,0
|
||||
20250227,100000,33002995,2035,2035,2035,2035,0
|
||||
20250227,095900,33002995,2035,2035,2035,2035,0
|
||||
20250227,095800,33002995,2035,2035,2035,2035,250
|
||||
20250227,095700,32494245,2035,2035,2035,2035,0
|
||||
20250227,095600,32494245,2035,2035,2035,2035,1
|
||||
20250227,095500,32492210,2035,2035,2035,2035,0
|
||||
20250227,095400,32492210,2035,2035,2035,2035,0
|
||||
20250227,095300,32492210,2035,2035,2035,2035,0
|
||||
20250227,095200,32492210,2035,2035,2035,2035,0
|
||||
20250227,095100,32492210,2035,2035,2035,2035,0
|
||||
20250227,095000,32492210,2035,2035,2035,2035,0
|
||||
20250227,094900,32492210,2035,2035,2035,2035,0
|
||||
20250227,094800,32492210,2035,2035,2035,2035,0
|
||||
20250227,094700,32492210,2035,2035,2035,2035,1
|
||||
20250227,094600,32490175,2035,2035,2035,2035,0
|
||||
20250227,094500,32490175,2035,2035,2035,2035,0
|
||||
20250227,094400,32490175,2035,2035,2035,2035,0
|
||||
20250227,094300,32490175,2035,2035,2035,2035,1
|
||||
20250227,094200,32488140,2040,2040,2040,2040,5
|
||||
20250227,094100,32477940,2040,2040,2040,2040,956
|
||||
20250227,094000,30527700,2040,2040,2040,2040,1544
|
||||
20250227,093900,27377940,2040,2040,2040,2040,0
|
||||
20250227,093800,27377940,2040,2040,2040,2040,0
|
||||
20250227,093700,27377940,2040,2040,2040,2040,0
|
||||
20250227,093600,27377940,2040,2040,2040,2040,0
|
||||
20250227,093500,27377940,2040,2040,2040,2040,1
|
||||
20250227,093400,27375900,2040,2040,2040,2040,6
|
||||
20250227,093300,27363660,2030,2030,2030,2030,50
|
||||
20250227,093200,27262160,2035,2035,2035,2035,62
|
||||
20250227,093100,27135990,2040,2040,2040,2040,5
|
||||
20250227,093000,27125790,2040,2040,2040,2040,0
|
||||
20250227,092900,27125790,2040,2040,2040,2040,0
|
||||
20250227,092800,27125790,2040,2040,2040,2040,0
|
||||
20250227,092700,27125790,2040,2040,2040,2040,245
|
||||
20250227,092600,26625990,2040,2040,2040,2040,5
|
||||
20250227,092500,26615790,2040,2040,2040,2040,0
|
||||
20250227,092400,26615790,2040,2040,2040,2040,0
|
||||
20250227,092300,26615790,2040,2040,2040,2040,0
|
||||
20250227,092200,26615790,2040,2040,2040,2040,0
|
||||
20250227,092100,26615790,2040,2040,2040,2040,0
|
||||
20250227,092000,26615790,2040,2040,2040,2040,0
|
||||
20250227,091900,26615790,2040,2040,2040,2040,1
|
||||
20250227,091800,26613750,2035,2035,2035,2035,0
|
||||
20250227,091700,26613750,2035,2035,2035,2035,0
|
||||
20250227,091600,26613750,2035,2035,2035,2035,0
|
||||
20250227,091500,26613750,2035,2035,2035,2035,113
|
||||
20250227,091400,26383795,2040,2040,2040,2040,0
|
||||
20250227,091300,26383795,2040,2040,2040,2040,0
|
||||
20250227,091200,26383795,2040,2040,2040,2040,22
|
||||
20250227,091100,26338915,2040,2040,2040,2040,0
|
||||
20250227,091000,26338915,2040,2040,2040,2040,500
|
||||
20250227,090900,25318915,2045,2055,2055,2045,9463
|
||||
20250227,090800,5873975,2060,2055,2065,2055,1203
|
||||
20250227,090700,3396480,2065,2065,2065,2065,0
|
||||
20250227,090600,3396480,2065,2070,2070,2065,167
|
||||
20250227,090500,3051125,2070,2050,2070,2050,489
|
||||
20250227,090400,2043535,2050,2050,2050,2050,0
|
||||
20250227,090300,2043535,2050,2040,2050,2040,777
|
||||
20250227,090200,457875,2035,2035,2035,2035,0
|
||||
20250227,090100,457875,2035,2035,2035,2035,0
|
||||
20250227,090000,457875,2035,2035,2035,2035,225
|
||||
|
Reference in New Issue
Block a user