Update 2025-02-27 2849 candle_min
This commit is contained in:
599
011300/min/candle-20250227.csv
Normal file
599
011300/min/candle-20250227.csv
Normal file
@@ -0,0 +1,599 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185700,1752946587,628,628,628,628,19338
|
||||
20250227,185600,1752946587,628,628,628,628,0
|
||||
20250227,185500,1752946587,628,628,628,628,0
|
||||
20250227,185400,1752946587,628,628,628,628,0
|
||||
20250227,185300,1752946587,628,628,628,628,0
|
||||
20250227,185200,1752946587,628,628,628,628,0
|
||||
20250227,185100,1752946587,628,628,628,628,0
|
||||
20250227,185000,1752946587,628,628,628,628,0
|
||||
20250227,184900,1752946587,628,628,628,628,0
|
||||
20250227,184800,1752946587,628,628,628,628,0
|
||||
20250227,184700,1752946587,628,628,628,628,0
|
||||
20250227,184600,1752946587,628,628,628,628,0
|
||||
20250227,184500,1752946587,628,628,628,628,0
|
||||
20250227,184400,1752946587,628,628,628,628,0
|
||||
20250227,184300,1752946587,628,628,628,628,0
|
||||
20250227,184200,1752946587,628,628,628,628,0
|
||||
20250227,184100,1752946587,628,628,628,628,0
|
||||
20250227,184000,1752946587,628,628,628,628,0
|
||||
20250227,183900,1752946587,628,628,628,628,0
|
||||
20250227,183800,1752946587,628,628,628,628,0
|
||||
20250227,183700,1752946587,628,628,628,628,0
|
||||
20250227,183600,1752946587,628,628,628,628,0
|
||||
20250227,183500,1752946587,628,628,628,628,0
|
||||
20250227,183400,1752946587,628,628,628,628,0
|
||||
20250227,183300,1752946587,628,628,628,628,0
|
||||
20250227,183200,1752946587,628,628,628,628,0
|
||||
20250227,183100,1752946587,628,628,628,628,0
|
||||
20250227,183000,1752946587,628,628,628,628,0
|
||||
20250227,182900,1752946587,628,628,628,628,0
|
||||
20250227,182800,1752946587,628,628,628,628,0
|
||||
20250227,182700,1752946587,628,628,628,628,19338
|
||||
20250227,182600,1752946587,628,628,628,628,0
|
||||
20250227,182500,1752946587,628,628,628,628,0
|
||||
20250227,182400,1752946587,628,628,628,628,0
|
||||
20250227,182300,1752946587,628,628,628,628,0
|
||||
20250227,182200,1752946587,628,628,628,628,0
|
||||
20250227,182100,1752946587,628,628,628,628,0
|
||||
20250227,182000,1752946587,628,628,628,628,0
|
||||
20250227,181900,1752946587,628,628,628,628,0
|
||||
20250227,181800,1752946587,628,628,628,628,0
|
||||
20250227,181700,1752946587,628,628,628,628,0
|
||||
20250227,181600,1752946587,628,628,628,628,0
|
||||
20250227,181500,1752946587,628,628,628,628,0
|
||||
20250227,181400,1752946587,628,628,628,628,0
|
||||
20250227,181300,1752946587,628,628,628,628,0
|
||||
20250227,181200,1752946587,628,628,628,628,0
|
||||
20250227,181100,1752946587,628,628,628,628,0
|
||||
20250227,181000,1752946587,628,628,628,628,0
|
||||
20250227,180900,1752946587,628,628,628,628,0
|
||||
20250227,180800,1752946587,628,628,628,628,0
|
||||
20250227,180700,1752946587,628,628,628,628,0
|
||||
20250227,180600,1752946587,628,628,628,628,0
|
||||
20250227,180500,1752946587,628,628,628,628,0
|
||||
20250227,180400,1752946587,628,628,628,628,0
|
||||
20250227,180300,1752946587,628,628,628,628,0
|
||||
20250227,180200,1752946587,628,628,628,628,0
|
||||
20250227,180100,1752946587,628,628,628,628,0
|
||||
20250227,180000,1752946587,628,628,628,628,0
|
||||
20250227,175900,1752946587,628,628,628,628,0
|
||||
20250227,175800,1752946587,628,628,628,628,0
|
||||
20250227,175700,1752946587,628,628,628,628,19338
|
||||
20250227,175600,1752946587,628,628,628,628,0
|
||||
20250227,175500,1752946587,628,628,628,628,0
|
||||
20250227,175400,1752946587,628,628,628,628,0
|
||||
20250227,175300,1752946587,628,628,628,628,0
|
||||
20250227,175200,1752946587,628,628,628,628,0
|
||||
20250227,175100,1752946587,628,628,628,628,0
|
||||
20250227,175000,1752946587,628,628,628,628,0
|
||||
20250227,174900,1752946587,628,628,628,628,0
|
||||
20250227,174800,1752946587,628,628,628,628,0
|
||||
20250227,174700,1752946587,628,628,628,628,0
|
||||
20250227,174600,1752946587,628,628,628,628,0
|
||||
20250227,174500,1752946587,628,628,628,628,0
|
||||
20250227,174400,1752946587,628,628,628,628,0
|
||||
20250227,174300,1752946587,628,628,628,628,0
|
||||
20250227,174200,1752946587,628,628,628,628,0
|
||||
20250227,174100,1752946587,628,628,628,628,0
|
||||
20250227,174000,1752946587,628,628,628,628,0
|
||||
20250227,173900,1752946587,628,628,628,628,0
|
||||
20250227,173800,1752946587,628,628,628,628,0
|
||||
20250227,173700,1752946587,628,628,628,628,0
|
||||
20250227,173600,1752946587,628,628,628,628,0
|
||||
20250227,173500,1752946587,628,628,628,628,0
|
||||
20250227,173400,1752946587,628,628,628,628,0
|
||||
20250227,173300,1752946587,628,628,628,628,0
|
||||
20250227,173200,1752946587,628,628,628,628,0
|
||||
20250227,173100,1752946587,628,628,628,628,0
|
||||
20250227,173000,1752946587,628,628,628,628,0
|
||||
20250227,172900,1752946587,628,628,628,628,0
|
||||
20250227,172800,1752946587,628,628,628,628,0
|
||||
20250227,172700,1752946587,628,628,628,628,19338
|
||||
20250227,172600,1752946587,628,628,628,628,0
|
||||
20250227,172500,1752946587,628,628,628,628,0
|
||||
20250227,172400,1752946587,628,628,628,628,0
|
||||
20250227,172300,1752946587,628,628,628,628,0
|
||||
20250227,172200,1752946587,628,628,628,628,0
|
||||
20250227,172100,1752946587,628,628,628,628,0
|
||||
20250227,172000,1752946587,628,628,628,628,0
|
||||
20250227,171900,1752946587,628,628,628,628,0
|
||||
20250227,171800,1752946587,628,628,628,628,0
|
||||
20250227,171700,1752946587,628,628,628,628,0
|
||||
20250227,171600,1752946587,628,628,628,628,0
|
||||
20250227,171500,1752946587,628,628,628,628,0
|
||||
20250227,171400,1752946587,628,628,628,628,0
|
||||
20250227,171300,1752946587,628,628,628,628,0
|
||||
20250227,171200,1752946587,628,628,628,628,0
|
||||
20250227,171100,1752946587,628,628,628,628,0
|
||||
20250227,171000,1752946587,628,628,628,628,0
|
||||
20250227,170900,1752946587,628,628,628,628,0
|
||||
20250227,170800,1752946587,628,628,628,628,0
|
||||
20250227,170700,1752946587,628,628,628,628,0
|
||||
20250227,170600,1752946587,628,628,628,628,0
|
||||
20250227,170500,1752946587,628,628,628,628,0
|
||||
20250227,170400,1752946587,628,628,628,628,0
|
||||
20250227,170300,1752946587,628,628,628,628,0
|
||||
20250227,170200,1752946587,628,628,628,628,0
|
||||
20250227,170100,1752946587,628,628,628,628,0
|
||||
20250227,170000,1752946587,628,628,628,628,0
|
||||
20250227,165900,1752946587,628,628,628,628,0
|
||||
20250227,165800,1752946587,628,628,628,628,0
|
||||
20250227,165700,1752946587,628,628,628,628,19338
|
||||
20250227,165600,1752946587,628,628,628,628,0
|
||||
20250227,165500,1752946587,628,628,628,628,0
|
||||
20250227,165400,1752946587,628,628,628,628,0
|
||||
20250227,165300,1752946587,628,628,628,628,0
|
||||
20250227,165200,1752946587,628,628,628,628,0
|
||||
20250227,165100,1752946587,628,628,628,628,0
|
||||
20250227,165000,1752946587,628,628,628,628,0
|
||||
20250227,164900,1752946587,628,628,628,628,0
|
||||
20250227,164800,1752946587,628,628,628,628,0
|
||||
20250227,164700,1752946587,628,628,628,628,0
|
||||
20250227,164600,1752946587,628,628,628,628,0
|
||||
20250227,164500,1752946587,628,628,628,628,0
|
||||
20250227,164400,1752946587,628,628,628,628,0
|
||||
20250227,164300,1752946587,628,628,628,628,0
|
||||
20250227,164200,1752946587,628,628,628,628,0
|
||||
20250227,164100,1752946587,628,628,628,628,0
|
||||
20250227,164000,1752946587,628,628,628,628,0
|
||||
20250227,163900,1752946587,628,628,628,628,0
|
||||
20250227,163800,1752946587,628,628,628,628,0
|
||||
20250227,163700,1752946587,628,628,628,628,0
|
||||
20250227,163600,1752946587,628,628,628,628,0
|
||||
20250227,163500,1752946587,628,628,628,628,0
|
||||
20250227,163400,1752946587,628,628,628,628,0
|
||||
20250227,163300,1752946587,628,628,628,628,0
|
||||
20250227,163200,1752946587,628,628,628,628,0
|
||||
20250227,163100,1752946587,628,628,628,628,0
|
||||
20250227,163000,1752946587,628,628,628,628,0
|
||||
20250227,162900,1752946587,628,628,628,628,0
|
||||
20250227,162800,1752946587,628,628,628,628,0
|
||||
20250227,162700,1752946587,628,628,628,628,19338
|
||||
20250227,162600,1752946587,628,628,628,628,0
|
||||
20250227,162500,1752946587,628,628,628,628,0
|
||||
20250227,162400,1752946587,628,628,628,628,0
|
||||
20250227,162300,1752946587,628,628,628,628,0
|
||||
20250227,162200,1752946587,628,628,628,628,0
|
||||
20250227,162100,1752946587,628,628,628,628,0
|
||||
20250227,162000,1752946587,628,628,628,628,0
|
||||
20250227,161900,1752946587,628,628,628,628,0
|
||||
20250227,161800,1752946587,628,628,628,628,0
|
||||
20250227,161700,1752946587,628,628,628,628,0
|
||||
20250227,161600,1752946587,628,628,628,628,0
|
||||
20250227,161500,1752946587,628,628,628,628,0
|
||||
20250227,161400,1752946587,628,628,628,628,0
|
||||
20250227,161300,1752946587,628,628,628,628,0
|
||||
20250227,161200,1752946587,628,628,628,628,0
|
||||
20250227,161100,1752946587,628,628,628,628,0
|
||||
20250227,161000,1752946587,628,628,628,628,0
|
||||
20250227,160900,1752946587,628,628,628,628,0
|
||||
20250227,160800,1752946587,628,628,628,628,0
|
||||
20250227,160700,1752946587,628,628,628,628,0
|
||||
20250227,160600,1752946587,628,628,628,628,0
|
||||
20250227,160500,1752946587,628,628,628,628,0
|
||||
20250227,160400,1752946587,628,628,628,628,0
|
||||
20250227,160300,1752946587,628,628,628,628,0
|
||||
20250227,160200,1752946587,628,628,628,628,0
|
||||
20250227,160100,1752946587,628,628,628,628,0
|
||||
20250227,160000,1752946587,628,628,628,628,0
|
||||
20250227,155900,1752946587,628,628,628,628,0
|
||||
20250227,155800,1752946587,628,628,628,628,0
|
||||
20250227,155700,1752946587,628,628,628,628,19338
|
||||
20250227,155600,1752946587,628,628,628,628,0
|
||||
20250227,155500,1752946587,628,628,628,628,0
|
||||
20250227,155400,1752946587,628,628,628,628,0
|
||||
20250227,155300,1752946587,628,628,628,628,0
|
||||
20250227,155200,1752946587,628,628,628,628,0
|
||||
20250227,155100,1752946587,628,628,628,628,0
|
||||
20250227,155000,1752946587,628,628,628,628,0
|
||||
20250227,154900,1752946587,628,628,628,628,0
|
||||
20250227,154800,1752946587,628,628,628,628,0
|
||||
20250227,154700,1752946587,628,628,628,628,0
|
||||
20250227,154600,1752946587,628,628,628,628,0
|
||||
20250227,154500,1752946587,628,628,628,628,0
|
||||
20250227,154400,1752946587,628,628,628,628,0
|
||||
20250227,154300,1752946587,628,628,628,628,0
|
||||
20250227,154200,1752946587,628,628,628,628,0
|
||||
20250227,154100,1752946587,628,628,628,628,0
|
||||
20250227,154000,1752946587,628,628,628,628,0
|
||||
20250227,153900,1752946587,628,628,628,628,0
|
||||
20250227,153800,1752946587,628,628,628,628,0
|
||||
20250227,153700,1752946587,628,628,628,628,0
|
||||
20250227,153600,1752946587,628,628,628,628,0
|
||||
20250227,153500,1752946587,628,628,628,628,0
|
||||
20250227,153400,1752946587,628,628,628,628,0
|
||||
20250227,153300,1752946587,628,628,628,628,0
|
||||
20250227,153200,1752946587,628,628,628,628,0
|
||||
20250227,153100,1752946587,628,628,628,628,0
|
||||
20250227,153000,1752946587,628,628,628,628,19338
|
||||
20250227,152900,1740802323,628,628,628,628,0
|
||||
20250227,152800,1740802323,628,628,628,628,0
|
||||
20250227,152700,1740802323,628,628,628,628,0
|
||||
20250227,152600,1740802323,628,628,628,628,0
|
||||
20250227,152500,1740802323,628,628,628,628,0
|
||||
20250227,152400,1740802323,628,628,628,628,0
|
||||
20250227,152300,1740802323,628,628,628,628,0
|
||||
20250227,152200,1740802323,628,628,628,628,0
|
||||
20250227,152100,1740802323,628,628,628,628,0
|
||||
20250227,152000,1740802323,628,628,628,628,0
|
||||
20250227,151900,1740802323,628,628,630,628,3325
|
||||
20250227,151800,1738708903,628,628,631,628,2518
|
||||
20250227,151700,1737127569,631,628,631,627,1410
|
||||
20250227,151600,1736242737,632,628,632,628,3302
|
||||
20250227,151500,1734167095,628,628,628,628,2664
|
||||
20250227,151400,1732494103,628,629,629,628,4511
|
||||
20250227,151300,1729660948,629,629,629,629,3379
|
||||
20250227,151200,1727535557,629,630,634,629,4168
|
||||
20250227,151100,1724911619,630,630,630,630,2000
|
||||
20250227,151000,1723651619,631,630,631,630,597
|
||||
20250227,150900,1723275508,630,630,630,630,1545
|
||||
20250227,150800,1722302158,630,631,631,630,4785
|
||||
20250227,150700,1719286644,630,630,630,630,0
|
||||
20250227,150600,1719286644,630,635,636,630,2608
|
||||
20250227,150500,1717642042,636,630,636,630,1691
|
||||
20250227,150400,1716574578,630,630,630,630,185
|
||||
20250227,150300,1716458028,632,631,632,628,9304
|
||||
20250227,150200,1710604865,631,631,631,630,1120
|
||||
20250227,150100,1709898152,631,635,635,629,5598
|
||||
20250227,150000,1706371666,635,630,635,630,2184
|
||||
20250227,145900,1704994792,636,636,636,636,0
|
||||
20250227,145800,1704994792,636,636,636,636,0
|
||||
20250227,145700,1704994792,636,634,636,634,41
|
||||
20250227,145600,1704968719,636,630,636,630,624
|
||||
20250227,145500,1704575551,632,631,634,631,22
|
||||
20250227,145400,1704561644,629,630,630,629,10447
|
||||
20250227,145300,1697988700,630,635,635,630,5311
|
||||
20250227,145200,1694639888,635,635,635,635,8
|
||||
20250227,145100,1694634808,635,635,635,635,2
|
||||
20250227,145000,1694633538,638,638,638,638,0
|
||||
20250227,144900,1694633538,638,638,638,638,0
|
||||
20250227,144800,1694633538,638,633,638,633,123
|
||||
20250227,144700,1694555539,630,630,630,630,55
|
||||
20250227,144600,1694520889,633,633,633,633,1560
|
||||
20250227,144500,1693533409,634,633,634,633,4172
|
||||
20250227,144400,1690889808,634,635,635,634,7891
|
||||
20250227,144300,1685886490,638,636,638,636,35
|
||||
20250227,144200,1685864196,638,638,638,638,0
|
||||
20250227,144100,1685864196,638,638,638,638,0
|
||||
20250227,144000,1685864196,638,639,639,638,4828
|
||||
20250227,143900,1682783883,639,640,640,639,800
|
||||
20250227,143800,1682272458,643,642,643,642,90
|
||||
20250227,143700,1682214590,643,643,643,643,0
|
||||
20250227,143600,1682214590,643,642,643,642,568
|
||||
20250227,143500,1681849781,643,643,643,643,20
|
||||
20250227,143400,1681836921,643,643,643,643,0
|
||||
20250227,143300,1681836921,643,641,643,641,836
|
||||
20250227,143200,1681300366,641,635,641,635,1100
|
||||
20250227,143100,1680600314,636,634,636,634,6298
|
||||
20250227,143000,1676598760,634,634,634,634,0
|
||||
20250227,142900,1676598760,634,634,634,634,0
|
||||
20250227,142800,1676598760,634,634,634,634,0
|
||||
20250227,142700,1676598760,634,634,634,634,0
|
||||
20250227,142600,1676598760,634,634,634,634,78
|
||||
20250227,142500,1676549308,634,633,634,633,89
|
||||
20250227,142400,1676492883,636,636,636,636,0
|
||||
20250227,142300,1676492883,636,630,636,630,1847
|
||||
20250227,142200,1675328023,630,628,630,628,15707
|
||||
20250227,142100,1665436127,627,627,627,627,900
|
||||
20250227,142000,1664871827,627,628,628,627,1238
|
||||
20250227,141900,1664094605,628,630,630,628,5978
|
||||
20250227,141800,1660338888,629,629,629,629,0
|
||||
20250227,141700,1660338888,629,629,629,629,50
|
||||
20250227,141600,1660307438,629,630,630,629,192
|
||||
20250227,141500,1660186660,634,634,634,634,79
|
||||
20250227,141400,1660136574,634,634,634,634,0
|
||||
20250227,141300,1660136574,634,634,634,634,4
|
||||
20250227,141200,1660134038,634,634,634,634,16
|
||||
20250227,141100,1660123894,634,634,635,634,3460
|
||||
20250227,141000,1657930204,634,634,634,634,1
|
||||
20250227,140900,1657929570,635,628,635,628,2535
|
||||
20250227,140800,1656337329,628,628,628,628,0
|
||||
20250227,140700,1656337329,628,628,629,628,3237
|
||||
20250227,140600,1654304468,628,630,630,628,1455
|
||||
20250227,140500,1653389922,630,630,630,630,34
|
||||
20250227,140400,1653368502,630,630,630,630,0
|
||||
20250227,140300,1653368502,630,630,630,630,185
|
||||
20250227,140200,1653251952,633,633,633,633,7
|
||||
20250227,140100,1653247521,633,635,635,633,293
|
||||
20250227,140000,1653061852,635,635,635,635,0
|
||||
20250227,135900,1653061852,635,635,635,635,0
|
||||
20250227,135800,1653061852,635,632,635,628,3507
|
||||
20250227,135700,1650847997,633,635,635,633,109
|
||||
20250227,135600,1650778982,635,635,635,635,0
|
||||
20250227,135500,1650778982,635,634,635,634,212
|
||||
20250227,135400,1650644478,634,634,634,634,17
|
||||
20250227,135300,1650633700,634,632,634,632,546
|
||||
20250227,135200,1650288625,631,631,631,631,3721
|
||||
20250227,135100,1647940674,631,631,631,631,0
|
||||
20250227,135000,1647940674,631,631,631,631,9
|
||||
20250227,134900,1647934995,631,631,631,631,1010
|
||||
20250227,134800,1647297685,631,631,631,631,495
|
||||
20250227,134700,1646985340,631,631,631,631,150
|
||||
20250227,134600,1646890690,629,629,629,628,6993
|
||||
20250227,134500,1642496396,631,630,631,630,1014
|
||||
20250227,134400,1641857532,629,630,630,629,1181
|
||||
20250227,134300,1641114254,629,630,630,629,5113
|
||||
20250227,134200,1637894064,631,631,631,631,963
|
||||
20250227,134100,1637286411,630,632,632,630,6157
|
||||
20250227,134000,1633400787,632,632,632,632,0
|
||||
20250227,133900,1633400787,632,635,635,632,30
|
||||
20250227,133800,1633381767,635,634,635,634,141
|
||||
20250227,133700,1633292264,632,632,632,632,291
|
||||
20250227,133600,1633108352,632,632,632,631,4449
|
||||
20250227,133500,1630298473,632,634,634,632,1780
|
||||
20250227,133400,1629172070,634,634,634,634,0
|
||||
20250227,133300,1629172070,634,634,634,634,0
|
||||
20250227,133200,1629172070,634,634,634,634,0
|
||||
20250227,133100,1629172070,634,634,634,634,0
|
||||
20250227,133000,1629172070,634,634,634,634,1902
|
||||
20250227,132900,1627966202,634,634,634,634,33
|
||||
20250227,132800,1627945280,634,634,634,634,1
|
||||
20250227,132700,1627944646,634,634,634,634,0
|
||||
20250227,132600,1627944646,634,634,634,634,0
|
||||
20250227,132500,1627944646,634,634,634,634,1601
|
||||
20250227,132400,1626929612,634,634,634,634,167
|
||||
20250227,132300,1626823734,634,634,634,634,1972
|
||||
20250227,132200,1625573486,634,634,634,634,833
|
||||
20250227,132100,1625045364,637,637,637,637,0
|
||||
20250227,132000,1625045364,637,639,639,634,3525
|
||||
20250227,131900,1622808875,638,638,638,638,0
|
||||
20250227,131800,1622808875,638,638,638,638,252
|
||||
20250227,131700,1622648099,638,638,638,638,0
|
||||
20250227,131600,1622648099,638,637,638,637,5019
|
||||
20250227,131500,1619448950,637,637,637,637,1577
|
||||
20250227,131400,1618444401,637,637,637,637,0
|
||||
20250227,131300,1618444401,637,637,637,637,33
|
||||
20250227,131200,1618423380,638,635,638,634,5877
|
||||
20250227,131100,1614687944,635,635,635,635,16
|
||||
20250227,131000,1614677784,635,632,635,632,8408
|
||||
20250227,130900,1609363727,632,631,632,631,169
|
||||
20250227,130800,1609256943,630,629,630,629,370
|
||||
20250227,130700,1609024212,629,629,629,629,1000
|
||||
20250227,130600,1608395212,628,628,628,628,982
|
||||
20250227,130500,1607778516,631,631,631,631,4
|
||||
20250227,130400,1607775992,631,628,631,627,32453
|
||||
20250227,130300,1587424934,628,628,628,628,1591
|
||||
20250227,130200,1586425786,627,627,627,627,0
|
||||
20250227,130100,1586425786,627,633,633,626,20844
|
||||
20250227,130000,1573322884,638,638,638,638,0
|
||||
20250227,125900,1573322884,638,638,638,638,37
|
||||
20250227,125800,1573299278,638,638,638,638,243
|
||||
20250227,125700,1573144244,638,638,638,638,0
|
||||
20250227,125600,1573144244,638,634,638,634,155
|
||||
20250227,125500,1573045942,640,639,640,639,2125
|
||||
20250227,125400,1571686762,640,640,640,640,0
|
||||
20250227,125300,1571686762,640,639,640,639,2747
|
||||
20250227,125200,1569928694,639,639,639,639,250
|
||||
20250227,125100,1569768944,639,632,639,632,2000
|
||||
20250227,125000,1568493191,631,634,634,630,3547
|
||||
20250227,124900,1566258414,636,636,636,636,1000
|
||||
20250227,124800,1565622414,638,640,640,638,13214
|
||||
20250227,124700,1557190548,640,639,640,639,857
|
||||
20250227,124600,1556642081,640,640,640,640,4
|
||||
20250227,124500,1556639521,639,639,640,638,6273
|
||||
20250227,124400,1552635033,640,639,640,639,2243
|
||||
20250227,124300,1551201734,639,639,639,638,1030
|
||||
20250227,124200,1550544565,638,634,638,634,3133
|
||||
20250227,124100,1548548875,637,640,640,637,327
|
||||
20250227,124000,1548340570,640,640,640,640,1274
|
||||
20250227,123900,1547525210,640,640,640,640,133
|
||||
20250227,123800,1547440090,640,638,640,638,4720
|
||||
20250227,123700,1544428702,637,632,637,632,3666
|
||||
20250227,123600,1542096410,632,627,632,627,7659
|
||||
20250227,123500,1537281955,627,626,627,625,3857
|
||||
20250227,123400,1534867743,626,628,628,626,911
|
||||
20250227,123300,1534296961,628,625,628,625,3359
|
||||
20250227,123200,1532194962,625,628,628,625,3709
|
||||
20250227,123100,1529871889,628,628,628,628,100
|
||||
20250227,123000,1529809089,628,628,628,627,236
|
||||
20250227,122900,1529661100,627,629,631,627,3106
|
||||
20250227,122800,1527704207,629,630,631,626,3754
|
||||
20250227,122700,1525340119,631,627,631,625,14270
|
||||
20250227,122600,1516398830,627,627,627,625,5460
|
||||
20250227,122500,1512978511,626,626,627,625,5787
|
||||
20250227,122400,1509355849,626,626,626,626,1177
|
||||
20250227,122300,1508619047,626,625,626,623,4649
|
||||
20250227,122200,1505717791,625,624,625,624,724
|
||||
20250227,122100,1505266005,625,629,629,624,13322
|
||||
20250227,122000,1496931526,627,627,627,627,1
|
||||
20250227,121900,1496930899,630,628,631,627,3155
|
||||
20250227,121800,1494947913,628,628,633,628,2186
|
||||
20250227,121700,1493574995,628,629,629,627,5131
|
||||
20250227,121600,1490352950,633,628,634,628,5949
|
||||
20250227,121500,1486615949,627,627,627,627,1540
|
||||
20250227,121400,1485650369,627,632,632,625,2736
|
||||
20250227,121300,1483932902,628,633,633,628,131
|
||||
20250227,121200,1483850465,634,634,634,634,0
|
||||
20250227,121100,1483850465,634,634,634,634,0
|
||||
20250227,121000,1483850465,634,628,634,625,2607
|
||||
20250227,120900,1482217769,629,629,630,629,1275
|
||||
20250227,120800,1481414542,630,626,630,626,2288
|
||||
20250227,120700,1479979812,626,628,628,626,2581
|
||||
20250227,120600,1478361225,628,628,628,628,0
|
||||
20250227,120500,1478361225,628,628,628,628,1560
|
||||
20250227,120400,1477381545,633,633,633,633,3
|
||||
20250227,120300,1477379646,628,628,628,628,1216
|
||||
20250227,120200,1476615998,628,630,630,628,4264
|
||||
20250227,120100,1473932870,633,633,633,633,12
|
||||
20250227,120000,1473925274,629,629,629,629,0
|
||||
20250227,115900,1473925274,629,629,629,629,0
|
||||
20250227,115800,1473925274,629,634,634,629,1878
|
||||
20250227,115700,1472742588,635,635,635,635,404
|
||||
20250227,115600,1472486048,635,630,635,629,3435
|
||||
20250227,115500,1470322013,630,631,635,629,16176
|
||||
20250227,115400,1460079121,630,630,630,630,2741
|
||||
20250227,115300,1458352291,630,630,630,629,319
|
||||
20250227,115200,1458151431,628,633,633,628,4263
|
||||
20250227,115100,1455465796,633,630,633,630,73
|
||||
20250227,115000,1455419616,631,629,631,629,1076
|
||||
20250227,114900,1454741745,628,628,628,628,1338
|
||||
20250227,114800,1453901481,628,627,628,627,151
|
||||
20250227,114700,1453806796,626,625,626,625,2029
|
||||
20250227,114600,1452536913,626,626,626,626,648
|
||||
20250227,114500,1452131265,627,627,627,627,137
|
||||
20250227,114400,1452045366,627,628,628,627,598
|
||||
20250227,114300,1451670415,628,629,629,627,845
|
||||
20250227,114200,1451140030,626,628,628,626,334
|
||||
20250227,114100,1450930650,628,632,632,628,2972
|
||||
20250227,114000,1449059640,635,632,635,632,96
|
||||
20250227,113900,1448998965,628,628,628,628,697
|
||||
20250227,113800,1448561249,628,626,628,626,2415
|
||||
20250227,113700,1447049431,627,628,628,627,391
|
||||
20250227,113600,1446803935,628,632,632,628,3606
|
||||
20250227,113500,1444533828,632,633,633,632,783
|
||||
20250227,113400,1444038210,633,636,636,633,3770
|
||||
20250227,113300,1441646170,636,636,636,636,358
|
||||
20250227,113200,1441418482,636,640,640,636,1133
|
||||
20250227,113100,1440693953,642,641,642,640,4444
|
||||
20250227,113000,1437849477,642,639,645,639,2027
|
||||
20250227,112900,1436545541,633,640,640,633,12303
|
||||
20250227,112800,1428684466,640,648,648,633,10873
|
||||
20250227,112700,1421697781,648,640,649,640,13629
|
||||
20250227,112600,1412904495,642,630,642,630,4680
|
||||
20250227,112500,1409951315,630,630,630,630,216
|
||||
20250227,112400,1409815235,633,633,633,633,773
|
||||
20250227,112300,1409325926,633,634,634,633,1754
|
||||
20250227,112200,1408215444,635,630,635,624,6112
|
||||
20250227,112100,1404365406,630,623,630,623,5045
|
||||
20250227,112000,1401217960,623,623,623,621,8032
|
||||
20250227,111900,1396218303,622,629,629,622,2428
|
||||
20250227,111800,1394705573,629,630,630,623,6034
|
||||
20250227,111700,1390913784,638,621,639,621,10255
|
||||
20250227,111600,1384470135,621,623,623,616,7662
|
||||
20250227,111500,1379719830,623,618,625,614,27203
|
||||
20250227,111400,1362936752,613,623,623,613,47217
|
||||
20250227,111300,1333732995,622,642,642,622,13858
|
||||
20250227,111200,1324939081,642,651,651,642,5287
|
||||
20250227,111100,1321524877,651,654,656,651,5334
|
||||
20250227,111000,1318032654,656,657,657,650,290
|
||||
20250227,110900,1317842443,649,660,660,649,57344
|
||||
20250227,110800,1280045002,659,655,660,654,44210
|
||||
20250227,110700,1250913946,654,649,654,649,2851
|
||||
20250227,110600,1249056739,650,650,651,650,162
|
||||
20250227,110500,1248951285,648,655,655,647,2300
|
||||
20250227,110400,1247462015,647,654,654,647,18006
|
||||
20250227,110300,1235687743,654,653,658,653,13462
|
||||
20250227,110200,1226873803,653,646,654,643,3472
|
||||
20250227,110100,1224611862,646,645,654,645,20058
|
||||
20250227,110000,1211582630,646,645,646,642,3127
|
||||
20250227,105900,1209568845,646,648,648,646,164
|
||||
20250227,105800,1209462654,648,647,648,639,4575
|
||||
20250227,105700,1206502589,642,646,649,635,16785
|
||||
20250227,105600,1195635364,642,641,646,640,12769
|
||||
20250227,105500,1187406923,640,635,640,635,16269
|
||||
20250227,105400,1177011358,635,636,639,634,10688
|
||||
20250227,105300,1170204202,635,632,638,632,3953
|
||||
20250227,105200,1167693607,632,631,632,627,2893
|
||||
20250227,105100,1165865995,627,629,631,627,801
|
||||
20250227,105000,1165361504,629,625,629,625,274
|
||||
20250227,104900,1165189680,625,631,633,624,2157
|
||||
20250227,104800,1163837247,633,627,633,624,5450
|
||||
20250227,104700,1160419879,627,626,627,624,3034
|
||||
20250227,104600,1158523676,627,626,627,625,1210
|
||||
20250227,104500,1157765372,627,627,627,623,2032
|
||||
20250227,104400,1156498528,627,624,628,623,927
|
||||
20250227,104300,1155919460,624,620,624,618,9715
|
||||
20250227,104200,1149871609,629,628,632,617,5190
|
||||
20250227,104100,1146626369,628,623,629,617,5370
|
||||
20250227,104000,1143258395,617,625,625,617,5467
|
||||
20250227,103900,1139861819,625,625,625,618,3224
|
||||
20250227,103800,1137858113,629,625,630,616,5968
|
||||
20250227,103700,1134150804,625,620,630,620,3758
|
||||
20250227,103600,1131810109,620,616,625,614,5302
|
||||
20250227,103500,1128523495,617,615,617,614,8443
|
||||
20250227,103400,1123322825,614,613,614,609,8848
|
||||
20250227,103300,1117914634,615,615,616,613,2731
|
||||
20250227,103200,1116237912,616,612,616,612,6691
|
||||
20250227,103100,1112137129,612,610,612,609,12457
|
||||
20250227,103000,1104539804,610,609,610,608,4637
|
||||
20250227,102900,1101714604,609,610,611,605,10418
|
||||
20250227,102800,1095372722,611,610,611,610,3260
|
||||
20250227,102700,1093380962,612,611,612,609,8822
|
||||
20250227,102600,1087995752,612,613,614,611,8043
|
||||
20250227,102500,1083072550,613,612,613,610,2072
|
||||
20250227,102400,1081804484,613,611,613,609,11193
|
||||
20250227,102300,1074972634,610,612,615,605,42442
|
||||
20250227,102200,1049139459,604,604,604,604,0
|
||||
20250227,102100,1049139459,604,611,611,604,20853
|
||||
20250227,102000,1036520970,605,632,632,605,49566
|
||||
20250227,101900,1005624651,633,633,633,633,392
|
||||
20250227,101800,1005376515,632,633,633,632,13212
|
||||
20250227,101700,997026379,633,634,634,632,5490
|
||||
20250227,101600,993550316,634,636,637,634,8883
|
||||
20250227,101500,987916272,635,636,636,635,1266
|
||||
20250227,101400,987111986,636,635,636,635,8333
|
||||
20250227,101300,981818763,636,637,637,636,8017
|
||||
20250227,101200,976715502,638,638,639,637,1161
|
||||
20250227,101100,975975428,637,640,640,637,7023
|
||||
20250227,101000,971493202,639,640,640,639,3971
|
||||
20250227,100900,968955493,639,640,640,639,3770
|
||||
20250227,100800,966546442,640,642,642,639,14891
|
||||
20250227,100700,957015878,641,642,643,641,8902
|
||||
20250227,100600,951306622,643,643,643,643,5236
|
||||
20250227,100500,947939874,643,643,643,642,9950
|
||||
20250227,100400,941548407,643,646,646,643,3146
|
||||
20250227,100300,939520835,646,648,648,646,4765
|
||||
20250227,100200,936435456,648,644,648,644,384
|
||||
20250227,100100,936187762,644,647,649,644,21842
|
||||
20250227,100000,922106680,649,647,649,645,2333
|
||||
20250227,095900,920594734,647,649,650,644,5622
|
||||
20250227,095800,916950633,649,643,649,643,12476
|
||||
20250227,095700,908894577,643,639,643,639,5697
|
||||
20250227,095600,905246532,638,639,640,638,470
|
||||
20250227,095500,904946069,639,638,640,634,13201
|
||||
20250227,095400,896547235,638,641,642,637,23565
|
||||
20250227,095300,881467404,641,642,642,640,23341
|
||||
20250227,095200,866519459,642,646,649,642,74256
|
||||
20250227,095100,818599017,646,651,651,646,74000
|
||||
20250227,095000,770555760,650,654,654,650,2411
|
||||
20250227,094900,768984618,654,655,655,651,16859
|
||||
20250227,094800,757978527,655,654,655,653,8976
|
||||
20250227,094700,752112236,654,657,657,654,14733
|
||||
20250227,094600,742459714,657,658,658,657,2194
|
||||
20250227,094500,741017817,658,656,659,656,1720
|
||||
20250227,094400,739889347,656,657,657,656,453
|
||||
20250227,094300,739591965,657,658,663,656,42127
|
||||
20250227,094200,711896962,658,662,662,657,2768
|
||||
20250227,094100,710076551,664,665,665,664,795
|
||||
20250227,094000,709548278,665,661,666,661,9954
|
||||
20250227,093900,702941074,660,659,660,657,2180
|
||||
20250227,093800,701503247,658,657,658,657,2797
|
||||
20250227,093700,699663321,656,656,658,655,4825
|
||||
20250227,093600,696498110,655,656,656,655,3305
|
||||
20250227,093500,694333215,656,658,658,656,1315
|
||||
20250227,093400,693470547,655,655,659,654,6903
|
||||
20250227,093300,688954078,655,660,660,655,5587
|
||||
20250227,093200,685291232,660,656,660,656,982
|
||||
20250227,093100,684646972,656,660,660,656,6420
|
||||
20250227,093000,680434180,656,659,660,655,10477
|
||||
20250227,092900,673560580,659,660,660,656,7197
|
||||
20250227,092800,668828926,660,660,663,660,2157
|
||||
20250227,092700,667405283,660,657,663,657,6712
|
||||
20250227,092600,662986554,657,659,664,657,5333
|
||||
20250227,092500,659476870,665,657,665,657,3353
|
||||
20250227,092400,657272970,656,662,662,656,34195
|
||||
20250227,092300,634788099,667,663,667,660,8306
|
||||
20250227,092200,629296133,662,664,668,660,8136
|
||||
20250227,092100,623905876,664,668,668,664,4088
|
||||
20250227,092000,621184401,668,669,669,665,10103
|
||||
20250227,091900,614451971,671,669,671,665,6507
|
||||
20250227,091800,610101446,669,664,671,664,9724
|
||||
20250227,091700,603606641,664,664,666,663,8346
|
||||
20250227,091600,598060101,666,657,666,657,12895
|
||||
20250227,091500,589551136,657,657,657,652,6610
|
||||
20250227,091400,585225594,657,658,658,646,71247
|
||||
20250227,091300,538852730,658,666,666,658,50954
|
||||
20250227,091200,505119108,666,670,670,666,7115
|
||||
20250227,091100,500368612,671,675,675,670,6245
|
||||
20250227,091000,496173779,675,675,679,674,7097
|
||||
20250227,090900,491377649,675,665,676,660,38131
|
||||
20250227,090800,466014038,666,669,674,665,26480
|
||||
20250227,090700,448369001,667,674,677,665,35718
|
||||
20250227,090600,424298009,674,687,687,662,56295
|
||||
20250227,090500,386175866,687,653,699,651,138518
|
||||
20250227,090400,292178792,658,670,670,650,134615
|
||||
20250227,090300,202792796,649,649,649,649,0
|
||||
20250227,090200,202792796,649,649,649,649,0
|
||||
20250227,090100,202792796,649,677,680,649,92543
|
||||
20250227,090000,142048137,677,720,720,675,201593
|
||||
|
Reference in New Issue
Block a user