Update 2025-02-27 2849 candle_min
This commit is contained in:
599
011330/min/candle-20250227.csv
Normal file
599
011330/min/candle-20250227.csv
Normal file
@@ -0,0 +1,599 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185700,588363288,1343,1343,1343,1343,3875
|
||||
20250227,185600,588363288,1343,1343,1343,1343,0
|
||||
20250227,185500,588363288,1343,1343,1343,1343,0
|
||||
20250227,185400,588363288,1343,1343,1343,1343,0
|
||||
20250227,185300,588363288,1343,1343,1343,1343,0
|
||||
20250227,185200,588363288,1343,1343,1343,1343,0
|
||||
20250227,185100,588363288,1343,1343,1343,1343,0
|
||||
20250227,185000,588363288,1343,1343,1343,1343,0
|
||||
20250227,184900,588363288,1343,1343,1343,1343,0
|
||||
20250227,184800,588363288,1343,1343,1343,1343,0
|
||||
20250227,184700,588363288,1343,1343,1343,1343,0
|
||||
20250227,184600,588363288,1343,1343,1343,1343,0
|
||||
20250227,184500,588363288,1343,1343,1343,1343,0
|
||||
20250227,184400,588363288,1343,1343,1343,1343,0
|
||||
20250227,184300,588363288,1343,1343,1343,1343,0
|
||||
20250227,184200,588363288,1343,1343,1343,1343,0
|
||||
20250227,184100,588363288,1343,1343,1343,1343,0
|
||||
20250227,184000,588363288,1343,1343,1343,1343,0
|
||||
20250227,183900,588363288,1343,1343,1343,1343,0
|
||||
20250227,183800,588363288,1343,1343,1343,1343,0
|
||||
20250227,183700,588363288,1343,1343,1343,1343,0
|
||||
20250227,183600,588363288,1343,1343,1343,1343,0
|
||||
20250227,183500,588363288,1343,1343,1343,1343,0
|
||||
20250227,183400,588363288,1343,1343,1343,1343,0
|
||||
20250227,183300,588363288,1343,1343,1343,1343,0
|
||||
20250227,183200,588363288,1343,1343,1343,1343,0
|
||||
20250227,183100,588363288,1343,1343,1343,1343,0
|
||||
20250227,183000,588363288,1343,1343,1343,1343,0
|
||||
20250227,182900,588363288,1343,1343,1343,1343,0
|
||||
20250227,182800,588363288,1343,1343,1343,1343,0
|
||||
20250227,182700,588363288,1343,1343,1343,1343,3875
|
||||
20250227,182600,588363288,1343,1343,1343,1343,0
|
||||
20250227,182500,588363288,1343,1343,1343,1343,0
|
||||
20250227,182400,588363288,1343,1343,1343,1343,0
|
||||
20250227,182300,588363288,1343,1343,1343,1343,0
|
||||
20250227,182200,588363288,1343,1343,1343,1343,0
|
||||
20250227,182100,588363288,1343,1343,1343,1343,0
|
||||
20250227,182000,588363288,1343,1343,1343,1343,0
|
||||
20250227,181900,588363288,1343,1343,1343,1343,0
|
||||
20250227,181800,588363288,1343,1343,1343,1343,0
|
||||
20250227,181700,588363288,1343,1343,1343,1343,0
|
||||
20250227,181600,588363288,1343,1343,1343,1343,0
|
||||
20250227,181500,588363288,1343,1343,1343,1343,0
|
||||
20250227,181400,588363288,1343,1343,1343,1343,0
|
||||
20250227,181300,588363288,1343,1343,1343,1343,0
|
||||
20250227,181200,588363288,1343,1343,1343,1343,0
|
||||
20250227,181100,588363288,1343,1343,1343,1343,0
|
||||
20250227,181000,588363288,1343,1343,1343,1343,0
|
||||
20250227,180900,588363288,1343,1343,1343,1343,0
|
||||
20250227,180800,588363288,1343,1343,1343,1343,0
|
||||
20250227,180700,588363288,1343,1343,1343,1343,0
|
||||
20250227,180600,588363288,1343,1343,1343,1343,0
|
||||
20250227,180500,588363288,1343,1343,1343,1343,0
|
||||
20250227,180400,588363288,1343,1343,1343,1343,0
|
||||
20250227,180300,588363288,1343,1343,1343,1343,0
|
||||
20250227,180200,588363288,1343,1343,1343,1343,0
|
||||
20250227,180100,588363288,1343,1343,1343,1343,0
|
||||
20250227,180000,588363288,1343,1343,1343,1343,0
|
||||
20250227,175900,588363288,1343,1343,1343,1343,0
|
||||
20250227,175800,588363288,1343,1343,1343,1343,0
|
||||
20250227,175700,588363288,1343,1343,1343,1343,3875
|
||||
20250227,175600,588363288,1343,1343,1343,1343,0
|
||||
20250227,175500,588363288,1343,1343,1343,1343,0
|
||||
20250227,175400,588363288,1343,1343,1343,1343,0
|
||||
20250227,175300,588363288,1343,1343,1343,1343,0
|
||||
20250227,175200,588363288,1343,1343,1343,1343,0
|
||||
20250227,175100,588363288,1343,1343,1343,1343,0
|
||||
20250227,175000,588363288,1343,1343,1343,1343,0
|
||||
20250227,174900,588363288,1343,1343,1343,1343,0
|
||||
20250227,174800,588363288,1343,1343,1343,1343,0
|
||||
20250227,174700,588363288,1343,1343,1343,1343,0
|
||||
20250227,174600,588363288,1343,1343,1343,1343,0
|
||||
20250227,174500,588363288,1343,1343,1343,1343,0
|
||||
20250227,174400,588363288,1343,1343,1343,1343,0
|
||||
20250227,174300,588363288,1343,1343,1343,1343,0
|
||||
20250227,174200,588363288,1343,1343,1343,1343,0
|
||||
20250227,174100,588363288,1343,1343,1343,1343,0
|
||||
20250227,174000,588363288,1343,1343,1343,1343,0
|
||||
20250227,173900,588363288,1343,1343,1343,1343,0
|
||||
20250227,173800,588363288,1343,1343,1343,1343,0
|
||||
20250227,173700,588363288,1343,1343,1343,1343,0
|
||||
20250227,173600,588363288,1343,1343,1343,1343,0
|
||||
20250227,173500,588363288,1343,1343,1343,1343,0
|
||||
20250227,173400,588363288,1343,1343,1343,1343,0
|
||||
20250227,173300,588363288,1343,1343,1343,1343,0
|
||||
20250227,173200,588363288,1343,1343,1343,1343,0
|
||||
20250227,173100,588363288,1343,1343,1343,1343,0
|
||||
20250227,173000,588363288,1343,1343,1343,1343,0
|
||||
20250227,172900,588363288,1343,1343,1343,1343,0
|
||||
20250227,172800,588363288,1343,1343,1343,1343,0
|
||||
20250227,172700,588363288,1343,1343,1343,1343,3875
|
||||
20250227,172600,588363288,1343,1343,1343,1343,0
|
||||
20250227,172500,588363288,1343,1343,1343,1343,0
|
||||
20250227,172400,588363288,1343,1343,1343,1343,0
|
||||
20250227,172300,588363288,1343,1343,1343,1343,0
|
||||
20250227,172200,588363288,1343,1343,1343,1343,0
|
||||
20250227,172100,588363288,1343,1343,1343,1343,0
|
||||
20250227,172000,588363288,1343,1343,1343,1343,0
|
||||
20250227,171900,588363288,1343,1343,1343,1343,0
|
||||
20250227,171800,588363288,1343,1343,1343,1343,0
|
||||
20250227,171700,588363288,1343,1343,1343,1343,0
|
||||
20250227,171600,588363288,1343,1343,1343,1343,0
|
||||
20250227,171500,588363288,1343,1343,1343,1343,0
|
||||
20250227,171400,588363288,1343,1343,1343,1343,0
|
||||
20250227,171300,588363288,1343,1343,1343,1343,0
|
||||
20250227,171200,588363288,1343,1343,1343,1343,0
|
||||
20250227,171100,588363288,1343,1343,1343,1343,0
|
||||
20250227,171000,588363288,1343,1343,1343,1343,0
|
||||
20250227,170900,588363288,1343,1343,1343,1343,0
|
||||
20250227,170800,588363288,1343,1343,1343,1343,0
|
||||
20250227,170700,588363288,1343,1343,1343,1343,0
|
||||
20250227,170600,588363288,1343,1343,1343,1343,0
|
||||
20250227,170500,588363288,1343,1343,1343,1343,0
|
||||
20250227,170400,588363288,1343,1343,1343,1343,0
|
||||
20250227,170300,588363288,1343,1343,1343,1343,0
|
||||
20250227,170200,588363288,1343,1343,1343,1343,0
|
||||
20250227,170100,588363288,1343,1343,1343,1343,0
|
||||
20250227,170000,588363288,1343,1343,1343,1343,0
|
||||
20250227,165900,588363288,1343,1343,1343,1343,0
|
||||
20250227,165800,588363288,1343,1343,1343,1343,0
|
||||
20250227,165700,588363288,1343,1343,1343,1343,3875
|
||||
20250227,165600,588363288,1343,1343,1343,1343,0
|
||||
20250227,165500,588363288,1343,1343,1343,1343,0
|
||||
20250227,165400,588363288,1343,1343,1343,1343,0
|
||||
20250227,165300,588363288,1343,1343,1343,1343,0
|
||||
20250227,165200,588363288,1343,1343,1343,1343,0
|
||||
20250227,165100,588363288,1343,1343,1343,1343,0
|
||||
20250227,165000,588363288,1343,1343,1343,1343,0
|
||||
20250227,164900,588363288,1343,1343,1343,1343,0
|
||||
20250227,164800,588363288,1343,1343,1343,1343,0
|
||||
20250227,164700,588363288,1343,1343,1343,1343,0
|
||||
20250227,164600,588363288,1343,1343,1343,1343,0
|
||||
20250227,164500,588363288,1343,1343,1343,1343,0
|
||||
20250227,164400,588363288,1343,1343,1343,1343,0
|
||||
20250227,164300,588363288,1343,1343,1343,1343,0
|
||||
20250227,164200,588363288,1343,1343,1343,1343,0
|
||||
20250227,164100,588363288,1343,1343,1343,1343,0
|
||||
20250227,164000,588363288,1343,1343,1343,1343,0
|
||||
20250227,163900,588363288,1343,1343,1343,1343,0
|
||||
20250227,163800,588363288,1343,1343,1343,1343,0
|
||||
20250227,163700,588363288,1343,1343,1343,1343,0
|
||||
20250227,163600,588363288,1343,1343,1343,1343,0
|
||||
20250227,163500,588363288,1343,1343,1343,1343,0
|
||||
20250227,163400,588363288,1343,1343,1343,1343,0
|
||||
20250227,163300,588363288,1343,1343,1343,1343,0
|
||||
20250227,163200,588363288,1343,1343,1343,1343,0
|
||||
20250227,163100,588363288,1343,1343,1343,1343,0
|
||||
20250227,163000,588363288,1343,1343,1343,1343,0
|
||||
20250227,162900,588363288,1343,1343,1343,1343,0
|
||||
20250227,162800,588363288,1343,1343,1343,1343,0
|
||||
20250227,162700,588363288,1343,1343,1343,1343,3875
|
||||
20250227,162600,588363288,1343,1343,1343,1343,0
|
||||
20250227,162500,588363288,1343,1343,1343,1343,0
|
||||
20250227,162400,588363288,1343,1343,1343,1343,0
|
||||
20250227,162300,588363288,1343,1343,1343,1343,0
|
||||
20250227,162200,588363288,1343,1343,1343,1343,0
|
||||
20250227,162100,588363288,1343,1343,1343,1343,0
|
||||
20250227,162000,588363288,1343,1343,1343,1343,0
|
||||
20250227,161900,588363288,1343,1343,1343,1343,0
|
||||
20250227,161800,588363288,1343,1343,1343,1343,0
|
||||
20250227,161700,588363288,1343,1343,1343,1343,0
|
||||
20250227,161600,588363288,1343,1343,1343,1343,0
|
||||
20250227,161500,588363288,1343,1343,1343,1343,0
|
||||
20250227,161400,588363288,1343,1343,1343,1343,0
|
||||
20250227,161300,588363288,1343,1343,1343,1343,0
|
||||
20250227,161200,588363288,1343,1343,1343,1343,0
|
||||
20250227,161100,588363288,1343,1343,1343,1343,0
|
||||
20250227,161000,588363288,1343,1343,1343,1343,0
|
||||
20250227,160900,588363288,1343,1343,1343,1343,0
|
||||
20250227,160800,588363288,1343,1343,1343,1343,0
|
||||
20250227,160700,588363288,1343,1343,1343,1343,0
|
||||
20250227,160600,588363288,1343,1343,1343,1343,0
|
||||
20250227,160500,588363288,1343,1343,1343,1343,0
|
||||
20250227,160400,588363288,1343,1343,1343,1343,0
|
||||
20250227,160300,588363288,1343,1343,1343,1343,0
|
||||
20250227,160200,588363288,1343,1343,1343,1343,0
|
||||
20250227,160100,588363288,1343,1343,1343,1343,0
|
||||
20250227,160000,588363288,1343,1343,1343,1343,0
|
||||
20250227,155900,588363288,1343,1343,1343,1343,0
|
||||
20250227,155800,588363288,1343,1343,1343,1343,0
|
||||
20250227,155700,588363288,1343,1343,1343,1343,3875
|
||||
20250227,155600,588363288,1343,1343,1343,1343,0
|
||||
20250227,155500,588363288,1343,1343,1343,1343,0
|
||||
20250227,155400,588363288,1343,1343,1343,1343,0
|
||||
20250227,155300,588363288,1343,1343,1343,1343,0
|
||||
20250227,155200,588363288,1343,1343,1343,1343,0
|
||||
20250227,155100,588363288,1343,1343,1343,1343,0
|
||||
20250227,155000,588363288,1343,1343,1343,1343,0
|
||||
20250227,154900,588363288,1343,1343,1343,1343,0
|
||||
20250227,154800,588363288,1343,1343,1343,1343,0
|
||||
20250227,154700,588363288,1343,1343,1343,1343,0
|
||||
20250227,154600,588363288,1343,1343,1343,1343,0
|
||||
20250227,154500,588363288,1343,1343,1343,1343,0
|
||||
20250227,154400,588363288,1343,1343,1343,1343,0
|
||||
20250227,154300,588363288,1343,1343,1343,1343,0
|
||||
20250227,154200,588363288,1343,1343,1343,1343,0
|
||||
20250227,154100,588363288,1343,1343,1343,1343,0
|
||||
20250227,154000,588363288,1343,1343,1343,1343,0
|
||||
20250227,153900,588363288,1343,1343,1343,1343,0
|
||||
20250227,153800,588363288,1343,1343,1343,1343,0
|
||||
20250227,153700,588363288,1343,1343,1343,1343,0
|
||||
20250227,153600,588363288,1343,1343,1343,1343,0
|
||||
20250227,153500,588363288,1343,1343,1343,1343,0
|
||||
20250227,153400,588363288,1343,1343,1343,1343,0
|
||||
20250227,153300,588363288,1343,1343,1343,1343,0
|
||||
20250227,153200,588363288,1343,1343,1343,1343,0
|
||||
20250227,153100,588363288,1343,1343,1343,1343,0
|
||||
20250227,153000,588363288,1343,1343,1343,1343,3875
|
||||
20250227,152900,583159163,1343,1343,1343,1343,0
|
||||
20250227,152800,583159163,1343,1343,1343,1343,0
|
||||
20250227,152700,583159163,1343,1343,1343,1343,0
|
||||
20250227,152600,583159163,1343,1343,1343,1343,0
|
||||
20250227,152500,583159163,1343,1343,1343,1343,0
|
||||
20250227,152400,583159163,1343,1343,1343,1343,0
|
||||
20250227,152300,583159163,1343,1343,1343,1343,0
|
||||
20250227,152200,583159163,1343,1343,1343,1343,0
|
||||
20250227,152100,583159163,1343,1343,1343,1343,0
|
||||
20250227,152000,583159163,1343,1343,1343,1343,0
|
||||
20250227,151900,583159163,1343,1344,1344,1343,8494
|
||||
20250227,151800,571744436,1344,1345,1345,1344,1047
|
||||
20250227,151700,570336296,1345,1345,1345,1345,500
|
||||
20250227,151600,569663796,1345,1345,1345,1345,1149
|
||||
20250227,151500,568118391,1347,1347,1347,1347,0
|
||||
20250227,151400,568118391,1347,1347,1347,1347,0
|
||||
20250227,151300,568118391,1347,1347,1347,1347,0
|
||||
20250227,151200,568118391,1347,1347,1347,1347,0
|
||||
20250227,151100,568118391,1347,1347,1347,1347,0
|
||||
20250227,151000,568118391,1347,1347,1347,1347,0
|
||||
20250227,150900,568118391,1347,1347,1347,1347,0
|
||||
20250227,150800,568118391,1347,1346,1347,1346,520
|
||||
20250227,150700,567418430,1345,1347,1347,1345,504
|
||||
20250227,150600,566740218,1347,1345,1347,1345,641
|
||||
20250227,150500,565877291,1345,1348,1348,1345,2150
|
||||
20250227,150400,562981481,1348,1348,1348,1348,0
|
||||
20250227,150300,562981481,1348,1352,1352,1348,2001
|
||||
20250227,150200,560281359,1360,1360,1360,1360,0
|
||||
20250227,150100,560281359,1360,1360,1360,1360,0
|
||||
20250227,150000,560281359,1360,1360,1360,1360,350
|
||||
20250227,145900,559805359,1360,1360,1360,1360,0
|
||||
20250227,145800,559805359,1360,1360,1360,1360,1000
|
||||
20250227,145700,558445359,1360,1360,1360,1360,0
|
||||
20250227,145600,558445359,1360,1360,1360,1360,0
|
||||
20250227,145500,558445359,1360,1360,1360,1360,0
|
||||
20250227,145400,558445359,1360,1360,1360,1360,0
|
||||
20250227,145300,558445359,1360,1360,1360,1360,0
|
||||
20250227,145200,558445359,1360,1360,1360,1360,0
|
||||
20250227,145100,558445359,1360,1360,1360,1360,0
|
||||
20250227,145000,558445359,1360,1360,1360,1360,0
|
||||
20250227,144900,558445359,1360,1360,1360,1360,0
|
||||
20250227,144800,558445359,1360,1359,1360,1359,4
|
||||
20250227,144700,558439922,1359,1359,1359,1359,0
|
||||
20250227,144600,558439922,1359,1359,1359,1359,0
|
||||
20250227,144500,558439922,1359,1359,1359,1359,1
|
||||
20250227,144400,558438563,1358,1358,1358,1358,24
|
||||
20250227,144300,558405971,1358,1358,1358,1358,174
|
||||
20250227,144200,558169679,1358,1358,1358,1358,180
|
||||
20250227,144100,557925239,1358,1358,1358,1358,0
|
||||
20250227,144000,557925239,1358,1358,1358,1358,1
|
||||
20250227,143900,557923881,1351,1351,1351,1351,100
|
||||
20250227,143800,557788781,1357,1357,1357,1357,150
|
||||
20250227,143700,557585231,1357,1357,1357,1357,0
|
||||
20250227,143600,557585231,1357,1357,1357,1357,50
|
||||
20250227,143500,557517381,1357,1357,1357,1357,0
|
||||
20250227,143400,557517381,1357,1357,1357,1357,100
|
||||
20250227,143300,557381681,1357,1357,1357,1357,0
|
||||
20250227,143200,557381681,1357,1357,1357,1357,1
|
||||
20250227,143100,557380324,1357,1357,1357,1357,0
|
||||
20250227,143000,557380324,1357,1357,1357,1357,0
|
||||
20250227,142900,557380324,1357,1357,1357,1357,0
|
||||
20250227,142800,557380324,1357,1357,1357,1357,0
|
||||
20250227,142700,557380324,1357,1357,1357,1357,0
|
||||
20250227,142600,557380324,1357,1357,1357,1357,0
|
||||
20250227,142500,557380324,1357,1357,1357,1357,0
|
||||
20250227,142400,557380324,1357,1357,1357,1357,1
|
||||
20250227,142300,557378967,1357,1357,1357,1357,3
|
||||
20250227,142200,557374896,1358,1358,1358,1358,0
|
||||
20250227,142100,557374896,1358,1358,1358,1358,10
|
||||
20250227,142000,557361316,1358,1358,1358,1358,2
|
||||
20250227,141900,557358600,1356,1356,1356,1355,1226
|
||||
20250227,141800,555696370,1356,1356,1356,1356,5100
|
||||
20250227,141700,548780770,1356,1356,1356,1356,3000
|
||||
20250227,141600,544712770,1356,1356,1356,1356,0
|
||||
20250227,141500,544712770,1356,1356,1356,1356,0
|
||||
20250227,141400,544712770,1356,1356,1356,1356,100
|
||||
20250227,141300,544577170,1355,1353,1355,1353,1926
|
||||
20250227,141200,541968518,1353,1353,1353,1353,0
|
||||
20250227,141100,541968518,1353,1353,1353,1353,0
|
||||
20250227,141000,541968518,1353,1353,1353,1353,0
|
||||
20250227,140900,541968518,1353,1353,1353,1353,0
|
||||
20250227,140800,541968518,1353,1353,1353,1353,0
|
||||
20250227,140700,541968518,1353,1353,1353,1353,0
|
||||
20250227,140600,541968518,1353,1353,1353,1353,0
|
||||
20250227,140500,541968518,1353,1353,1353,1353,0
|
||||
20250227,140400,541968518,1353,1353,1353,1353,0
|
||||
20250227,140300,541968518,1353,1353,1353,1353,0
|
||||
20250227,140200,541968518,1353,1353,1353,1353,0
|
||||
20250227,140100,541968518,1353,1353,1353,1353,0
|
||||
20250227,140000,541968518,1353,1353,1353,1353,0
|
||||
20250227,135900,541968518,1353,1353,1353,1353,2
|
||||
20250227,135800,541965812,1353,1353,1353,1353,810
|
||||
20250227,135700,540869882,1343,1343,1343,1343,0
|
||||
20250227,135600,540869882,1343,1343,1343,1343,0
|
||||
20250227,135500,540869882,1343,1348,1348,1343,14288
|
||||
20250227,135400,521668943,1354,1354,1354,1354,0
|
||||
20250227,135300,521668943,1354,1353,1354,1353,4
|
||||
20250227,135200,521663530,1355,1355,1355,1355,0
|
||||
20250227,135100,521663530,1355,1355,1355,1355,0
|
||||
20250227,135000,521663530,1355,1355,1355,1355,0
|
||||
20250227,134900,521663530,1355,1355,1355,1355,0
|
||||
20250227,134800,521663530,1355,1355,1355,1355,0
|
||||
20250227,134700,521663530,1355,1355,1355,1355,0
|
||||
20250227,134600,521663530,1355,1355,1355,1355,0
|
||||
20250227,134500,521663530,1355,1355,1355,1355,0
|
||||
20250227,134400,521663530,1355,1355,1355,1355,0
|
||||
20250227,134300,521663530,1355,1355,1355,1355,0
|
||||
20250227,134200,521663530,1355,1355,1355,1355,0
|
||||
20250227,134100,521663530,1355,1355,1355,1355,0
|
||||
20250227,134000,521663530,1355,1355,1355,1355,0
|
||||
20250227,133900,521663530,1355,1355,1355,1355,0
|
||||
20250227,133800,521663530,1355,1355,1355,1355,0
|
||||
20250227,133700,521663530,1355,1355,1355,1355,0
|
||||
20250227,133600,521663530,1355,1355,1355,1355,0
|
||||
20250227,133500,521663530,1355,1355,1355,1355,0
|
||||
20250227,133400,521663530,1355,1355,1355,1355,0
|
||||
20250227,133300,521663530,1355,1355,1355,1355,0
|
||||
20250227,133200,521663530,1355,1355,1355,1355,0
|
||||
20250227,133100,521663530,1355,1355,1355,1355,0
|
||||
20250227,133000,521663530,1355,1355,1355,1355,0
|
||||
20250227,132900,521663530,1355,1355,1355,1355,0
|
||||
20250227,132800,521663530,1355,1355,1355,1355,0
|
||||
20250227,132700,521663530,1355,1355,1355,1355,0
|
||||
20250227,132600,521663530,1355,1355,1355,1355,0
|
||||
20250227,132500,521663530,1355,1355,1355,1355,1
|
||||
20250227,132400,521662175,1356,1356,1356,1356,0
|
||||
20250227,132300,521662175,1356,1356,1356,1356,0
|
||||
20250227,132200,521662175,1356,1356,1356,1356,0
|
||||
20250227,132100,521662175,1356,1356,1356,1356,0
|
||||
20250227,132000,521662175,1356,1356,1356,1356,0
|
||||
20250227,131900,521662175,1356,1356,1356,1356,0
|
||||
20250227,131800,521662175,1356,1356,1356,1356,0
|
||||
20250227,131700,521662175,1356,1356,1356,1356,0
|
||||
20250227,131600,521662175,1356,1356,1356,1356,1
|
||||
20250227,131500,521660819,1356,1356,1356,1356,0
|
||||
20250227,131400,521660819,1356,1356,1356,1356,100
|
||||
20250227,131300,521525219,1347,1347,1347,1347,0
|
||||
20250227,131200,521525219,1347,1347,1347,1347,0
|
||||
20250227,131100,521525219,1347,1347,1347,1347,3
|
||||
20250227,131000,521521178,1358,1358,1358,1358,0
|
||||
20250227,130900,521521178,1358,1358,1358,1358,0
|
||||
20250227,130800,521521178,1358,1358,1358,1358,3
|
||||
20250227,130700,521517104,1343,1343,1343,1343,0
|
||||
20250227,130600,521517104,1343,1343,1343,1343,0
|
||||
20250227,130500,521517104,1343,1343,1343,1343,0
|
||||
20250227,130400,521517104,1343,1343,1343,1343,0
|
||||
20250227,130300,521517104,1343,1343,1343,1343,0
|
||||
20250227,130200,521517104,1343,1343,1343,1343,0
|
||||
20250227,130100,521517104,1343,1343,1343,1343,0
|
||||
20250227,130000,521517104,1343,1354,1354,1343,2371
|
||||
20250227,125900,518316308,1356,1358,1358,1356,800
|
||||
20250227,125800,517230688,1370,1370,1370,1370,0
|
||||
20250227,125700,517230688,1370,1370,1370,1370,1
|
||||
20250227,125600,517229318,1359,1364,1364,1359,31382
|
||||
20250227,125500,474487929,1375,1375,1375,1375,0
|
||||
20250227,125400,474487929,1375,1375,1375,1375,0
|
||||
20250227,125300,474487929,1375,1362,1375,1362,602
|
||||
20250227,125200,473667140,1362,1362,1362,1362,0
|
||||
20250227,125100,473667140,1362,1363,1363,1362,1928
|
||||
20250227,125000,471039679,1363,1363,1363,1363,2500
|
||||
20250227,124900,467632179,1377,1377,1377,1377,0
|
||||
20250227,124800,467632179,1377,1377,1377,1377,1
|
||||
20250227,124700,467630802,1365,1364,1365,1364,2291
|
||||
20250227,124600,464503886,1364,1364,1364,1364,0
|
||||
20250227,124500,464503886,1364,1364,1364,1364,0
|
||||
20250227,124400,464503886,1364,1364,1364,1364,0
|
||||
20250227,124300,464503886,1364,1364,1364,1364,1
|
||||
20250227,124200,464502522,1361,1361,1361,1361,208
|
||||
20250227,124100,464219434,1361,1361,1361,1361,100
|
||||
20250227,124000,464083334,1361,1361,1361,1361,200
|
||||
20250227,123900,463811134,1365,1365,1365,1365,0
|
||||
20250227,123800,463811134,1365,1365,1365,1365,0
|
||||
20250227,123700,463811134,1365,1365,1365,1365,0
|
||||
20250227,123600,463811134,1365,1365,1365,1365,0
|
||||
20250227,123500,463811134,1365,1365,1365,1365,0
|
||||
20250227,123400,463811134,1365,1364,1365,1364,308
|
||||
20250227,123300,463391014,1364,1364,1364,1364,0
|
||||
20250227,123200,463391014,1364,1346,1364,1346,5300
|
||||
20250227,123100,456182862,1357,1357,1357,1357,1051
|
||||
20250227,123000,454756655,1351,1348,1351,1340,2834
|
||||
20250227,122900,450951730,1358,1358,1358,1358,250
|
||||
20250227,122800,450612230,1358,1357,1358,1357,1000
|
||||
20250227,122700,449254328,1357,1357,1357,1357,800
|
||||
20250227,122600,448168728,1357,1357,1357,1357,0
|
||||
20250227,122500,448168728,1357,1357,1357,1357,0
|
||||
20250227,122400,448168728,1357,1356,1357,1356,1093
|
||||
20250227,122300,446685793,1356,1350,1356,1350,24024
|
||||
20250227,122200,414177766,1353,1353,1354,1353,31547
|
||||
20250227,122100,371465150,1354,1354,1354,1354,3000
|
||||
20250227,122000,367403150,1354,1354,1354,1354,3000
|
||||
20250227,121900,363341150,1354,1354,1354,1354,1
|
||||
20250227,121800,363339796,1336,1336,1340,1336,7120
|
||||
20250227,121700,353809017,1337,1333,1337,1333,3575
|
||||
20250227,121600,349029871,1333,1333,1333,1333,0
|
||||
20250227,121500,349029871,1333,1333,1333,1333,23
|
||||
20250227,121400,348999212,1336,1336,1336,1336,400
|
||||
20250227,121300,348464812,1336,1336,1336,1336,0
|
||||
20250227,121200,348464812,1336,1336,1336,1336,501
|
||||
20250227,121100,347795476,1325,1324,1330,1324,3257
|
||||
20250227,121000,343473939,1327,1327,1327,1327,0
|
||||
20250227,120900,343473939,1327,1323,1327,1323,2574
|
||||
20250227,120800,340064509,1323,1322,1323,1322,2554
|
||||
20250227,120700,336687871,1323,1321,1323,1319,564
|
||||
20250227,120600,335942378,1321,1321,1322,1320,900
|
||||
20250227,120500,334753739,1321,1316,1321,1316,1329
|
||||
20250227,120400,333000437,1312,1313,1316,1312,1559
|
||||
20250227,120300,330954088,1319,1317,1319,1313,1113
|
||||
20250227,120200,329490894,1320,1317,1320,1317,3
|
||||
20250227,120100,329486940,1317,1318,1318,1317,974
|
||||
20250227,120000,328203542,1318,1318,1318,1318,0
|
||||
20250227,115900,328203542,1318,1318,1318,1318,0
|
||||
20250227,115800,328203542,1318,1318,1318,1318,261
|
||||
20250227,115700,327859544,1322,1322,1322,1322,0
|
||||
20250227,115600,327859544,1322,1322,1322,1322,0
|
||||
20250227,115500,327859544,1322,1322,1322,1322,1
|
||||
20250227,115400,327858222,1319,1319,1319,1317,712
|
||||
20250227,115300,326919126,1317,1320,1320,1317,2376
|
||||
20250227,115200,323787775,1322,1322,1322,1322,0
|
||||
20250227,115100,323787775,1322,1322,1322,1322,0
|
||||
20250227,115000,323787775,1322,1318,1322,1318,2436
|
||||
20250227,114900,320570296,1318,1318,1318,1318,57
|
||||
20250227,114800,320495170,1317,1317,1317,1317,0
|
||||
20250227,114700,320495170,1317,1316,1317,1316,1519
|
||||
20250227,114600,318495213,1316,1316,1317,1316,1228
|
||||
20250227,114500,316879164,1315,1317,1317,1314,3452
|
||||
20250227,114400,312342222,1317,1315,1319,1310,7376
|
||||
20250227,114300,302636956,1315,1310,1315,1310,5179
|
||||
20250227,114200,295837777,1311,1297,1312,1297,7407
|
||||
20250227,114100,286156798,1297,1299,1307,1297,9013
|
||||
20250227,114000,274406705,1297,1315,1317,1297,25141
|
||||
20250227,113900,241456786,1316,1308,1327,1308,116204
|
||||
20250227,113800,89184364,1268,1268,1268,1268,0
|
||||
20250227,113700,89184364,1268,1348,1348,1268,42635
|
||||
20250227,113600,33619831,1348,1348,1348,1348,0
|
||||
20250227,113500,33619831,1348,1348,1348,1348,0
|
||||
20250227,113400,33619831,1348,1356,1356,1348,1300
|
||||
20250227,113300,31865031,1356,1356,1356,1356,0
|
||||
20250227,113200,31865031,1356,1356,1356,1356,1000
|
||||
20250227,113100,30509031,1356,1356,1356,1356,0
|
||||
20250227,113000,30509031,1356,1348,1356,1348,111
|
||||
20250227,112900,30359375,1350,1350,1350,1350,0
|
||||
20250227,112800,30359375,1350,1350,1350,1350,0
|
||||
20250227,112700,30359375,1350,1350,1350,1350,0
|
||||
20250227,112600,30359375,1350,1350,1350,1350,0
|
||||
20250227,112500,30359375,1350,1350,1350,1350,0
|
||||
20250227,112400,30359375,1350,1350,1350,1350,0
|
||||
20250227,112300,30359375,1350,1350,1350,1350,0
|
||||
20250227,112200,30359375,1350,1352,1352,1350,431
|
||||
20250227,112100,29777322,1358,1358,1358,1358,0
|
||||
20250227,112000,29777322,1358,1358,1358,1358,0
|
||||
20250227,111900,29777322,1358,1358,1358,1358,0
|
||||
20250227,111800,29777322,1358,1358,1358,1358,0
|
||||
20250227,111700,29777322,1358,1358,1358,1358,0
|
||||
20250227,111600,29777322,1358,1358,1358,1358,0
|
||||
20250227,111500,29777322,1358,1358,1358,1358,0
|
||||
20250227,111400,29777322,1358,1358,1358,1358,0
|
||||
20250227,111300,29777322,1358,1358,1358,1358,0
|
||||
20250227,111200,29777322,1358,1358,1358,1358,0
|
||||
20250227,111100,29777322,1358,1358,1358,1358,0
|
||||
20250227,111000,29777322,1358,1358,1358,1358,0
|
||||
20250227,110900,29777322,1358,1358,1358,1358,0
|
||||
20250227,110800,29777322,1358,1358,1358,1358,0
|
||||
20250227,110700,29777322,1358,1358,1358,1358,400
|
||||
20250227,110600,29234122,1355,1355,1355,1355,0
|
||||
20250227,110500,29234122,1355,1355,1355,1355,0
|
||||
20250227,110400,29234122,1355,1355,1355,1355,0
|
||||
20250227,110300,29234122,1355,1355,1355,1355,0
|
||||
20250227,110200,29234122,1355,1355,1355,1355,0
|
||||
20250227,110100,29234122,1355,1355,1355,1355,0
|
||||
20250227,110000,29234122,1355,1355,1355,1355,0
|
||||
20250227,105900,29234122,1355,1355,1355,1355,2952
|
||||
20250227,105800,25234162,1355,1355,1355,1355,0
|
||||
20250227,105700,25234162,1355,1355,1355,1355,0
|
||||
20250227,105600,25234162,1355,1355,1355,1355,777
|
||||
20250227,105500,24181327,1355,1355,1355,1355,80
|
||||
20250227,105400,24072927,1355,1355,1355,1355,0
|
||||
20250227,105300,24072927,1355,1355,1355,1355,250
|
||||
20250227,105200,23734177,1351,1351,1351,1351,5
|
||||
20250227,105100,23727422,1355,1355,1355,1355,0
|
||||
20250227,105000,23727422,1355,1355,1355,1355,0
|
||||
20250227,104900,23727422,1355,1355,1355,1355,0
|
||||
20250227,104800,23727422,1355,1355,1355,1355,0
|
||||
20250227,104700,23727422,1355,1353,1355,1353,60
|
||||
20250227,104600,23646200,1352,1351,1352,1351,150
|
||||
20250227,104500,23443460,1347,1347,1347,1347,943
|
||||
20250227,104400,22173239,1345,1347,1347,1345,882
|
||||
20250227,104300,20986632,1352,1352,1352,1352,0
|
||||
20250227,104200,20986632,1352,1352,1352,1352,0
|
||||
20250227,104100,20986632,1352,1352,1352,1352,1000
|
||||
20250227,104000,19634632,1352,1352,1352,1352,0
|
||||
20250227,103900,19634632,1352,1354,1354,1347,119
|
||||
20250227,103800,19474327,1347,1347,1347,1347,0
|
||||
20250227,103700,19474327,1347,1347,1347,1347,0
|
||||
20250227,103600,19474327,1347,1347,1347,1347,0
|
||||
20250227,103500,19474327,1347,1347,1347,1347,0
|
||||
20250227,103400,19474327,1347,1347,1347,1347,0
|
||||
20250227,103300,19474327,1347,1347,1347,1347,0
|
||||
20250227,103200,19474327,1347,1347,1347,1347,0
|
||||
20250227,103100,19474327,1347,1351,1351,1347,700
|
||||
20250227,103000,18530218,1355,1355,1355,1355,0
|
||||
20250227,102900,18530218,1355,1355,1355,1355,2
|
||||
20250227,102800,18527508,1355,1355,1355,1355,0
|
||||
20250227,102700,18527508,1355,1355,1355,1355,0
|
||||
20250227,102600,18527508,1355,1355,1355,1355,1
|
||||
20250227,102500,18526153,1361,1361,1361,1361,0
|
||||
20250227,102400,18526153,1361,1361,1361,1361,0
|
||||
20250227,102300,18526153,1361,1361,1361,1361,0
|
||||
20250227,102200,18526153,1361,1361,1361,1361,0
|
||||
20250227,102100,18526153,1361,1361,1361,1361,0
|
||||
20250227,102000,18526153,1361,1361,1361,1361,0
|
||||
20250227,101900,18526153,1361,1361,1361,1361,1
|
||||
20250227,101800,18524792,1357,1357,1357,1357,120
|
||||
20250227,101700,18361952,1365,1365,1365,1365,0
|
||||
20250227,101600,18361952,1365,1365,1365,1365,0
|
||||
20250227,101500,18361952,1365,1365,1365,1365,0
|
||||
20250227,101400,18361952,1365,1365,1365,1365,0
|
||||
20250227,101300,18361952,1365,1365,1365,1365,100
|
||||
20250227,101200,18225452,1367,1367,1367,1367,0
|
||||
20250227,101100,18225452,1367,1370,1370,1347,746
|
||||
20250227,101000,17218887,1347,1347,1347,1347,0
|
||||
20250227,100900,17218887,1347,1365,1365,1347,3400
|
||||
20250227,100800,12619338,1373,1373,1373,1373,0
|
||||
20250227,100700,12619338,1373,1373,1373,1373,0
|
||||
20250227,100600,12619338,1373,1373,1373,1373,0
|
||||
20250227,100500,12619338,1373,1373,1373,1373,0
|
||||
20250227,100400,12619338,1373,1373,1373,1373,0
|
||||
20250227,100300,12619338,1373,1373,1373,1373,0
|
||||
20250227,100200,12619338,1373,1373,1373,1373,0
|
||||
20250227,100100,12619338,1373,1372,1373,1372,2
|
||||
20250227,100000,12616593,1363,1363,1363,1363,0
|
||||
20250227,095900,12616593,1363,1364,1364,1363,109
|
||||
20250227,095800,12467922,1375,1375,1375,1375,1
|
||||
20250227,095700,12466547,1364,1364,1364,1364,0
|
||||
20250227,095600,12466547,1364,1364,1364,1364,0
|
||||
20250227,095500,12466547,1364,1364,1364,1364,1003
|
||||
20250227,095400,11098455,1364,1375,1376,1364,44
|
||||
20250227,095300,11037982,1363,1364,1364,1363,572
|
||||
20250227,095200,10257831,1364,1364,1364,1364,1
|
||||
20250227,095100,10256467,1364,1375,1375,1364,35
|
||||
20250227,095000,10208408,1375,1375,1375,1375,0
|
||||
20250227,094900,10208408,1375,1375,1375,1375,5
|
||||
20250227,094800,10201533,1377,1377,1377,1377,0
|
||||
20250227,094700,10201533,1377,1377,1377,1377,0
|
||||
20250227,094600,10201533,1377,1377,1377,1377,0
|
||||
20250227,094500,10201533,1377,1377,1377,1377,0
|
||||
20250227,094400,10201533,1377,1377,1377,1377,0
|
||||
20250227,094300,10201533,1377,1377,1377,1377,20
|
||||
20250227,094200,10173993,1363,1363,1363,1363,1
|
||||
20250227,094100,10172630,1377,1377,1377,1377,0
|
||||
20250227,094000,10172630,1377,1377,1377,1377,0
|
||||
20250227,093900,10172630,1377,1377,1377,1377,0
|
||||
20250227,093800,10172630,1377,1377,1377,1377,0
|
||||
20250227,093700,10172630,1377,1377,1377,1377,0
|
||||
20250227,093600,10172630,1377,1377,1377,1377,2
|
||||
20250227,093500,10169876,1377,1377,1377,1377,0
|
||||
20250227,093400,10169876,1377,1377,1377,1377,0
|
||||
20250227,093300,10169876,1377,1377,1377,1377,3
|
||||
20250227,093200,10165745,1377,1377,1377,1377,1
|
||||
20250227,093100,10164368,1379,1379,1379,1379,0
|
||||
20250227,093000,10164368,1379,1379,1379,1379,0
|
||||
20250227,092900,10164368,1379,1379,1379,1379,0
|
||||
20250227,092800,10164368,1379,1379,1379,1379,0
|
||||
20250227,092700,10164368,1379,1379,1379,1379,0
|
||||
20250227,092600,10164368,1379,1379,1379,1379,0
|
||||
20250227,092500,10164368,1379,1379,1379,1379,0
|
||||
20250227,092400,10164368,1379,1379,1379,1379,2
|
||||
20250227,092300,10161610,1361,1361,1361,1361,0
|
||||
20250227,092200,10161610,1361,1361,1361,1361,0
|
||||
20250227,092100,10161610,1361,1361,1361,1361,0
|
||||
20250227,092000,10161610,1361,1361,1361,1361,76
|
||||
20250227,091900,10058174,1362,1362,1362,1362,0
|
||||
20250227,091800,10058174,1362,1362,1362,1362,846
|
||||
20250227,091700,8905922,1363,1363,1363,1363,150
|
||||
20250227,091600,8701472,1369,1369,1369,1369,0
|
||||
20250227,091500,8701472,1369,1380,1380,1369,2462
|
||||
20250227,091400,5305974,1380,1380,1380,1380,0
|
||||
20250227,091300,5305974,1380,1380,1380,1380,0
|
||||
20250227,091200,5305974,1380,1380,1380,1380,100
|
||||
20250227,091100,5167974,1380,1380,1380,1380,150
|
||||
20250227,091000,4960974,1380,1380,1380,1380,0
|
||||
20250227,090900,4960974,1380,1380,1380,1380,10
|
||||
20250227,090800,4947174,1369,1369,1369,1369,0
|
||||
20250227,090700,4947174,1369,1369,1369,1369,0
|
||||
20250227,090600,4947174,1369,1369,1369,1369,0
|
||||
20250227,090500,4947174,1369,1369,1369,1369,0
|
||||
20250227,090400,4947174,1369,1369,1369,1369,2110
|
||||
20250227,090300,2058584,1384,1384,1384,1384,1000
|
||||
20250227,090200,674584,1384,1369,1384,1369,50
|
||||
20250227,090100,606119,1387,1387,1387,1387,1
|
||||
20250227,090000,604732,1387,1387,1387,1387,436
|
||||
|
Reference in New Issue
Block a user