ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

599
011560/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,599 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,185700,303171580,10170,10170,10170,10170,1219
20250227,185600,303171580,10170,10170,10170,10170,0
20250227,185500,303171580,10170,10170,10170,10170,0
20250227,185400,303171580,10170,10170,10170,10170,0
20250227,185300,303171580,10170,10170,10170,10170,0
20250227,185200,303171580,10170,10170,10170,10170,0
20250227,185100,303171580,10170,10170,10170,10170,0
20250227,185000,303171580,10170,10170,10170,10170,0
20250227,184900,303171580,10170,10170,10170,10170,0
20250227,184800,303171580,10170,10170,10170,10170,0
20250227,184700,303171580,10170,10170,10170,10170,0
20250227,184600,303171580,10170,10170,10170,10170,0
20250227,184500,303171580,10170,10170,10170,10170,0
20250227,184400,303171580,10170,10170,10170,10170,0
20250227,184300,303171580,10170,10170,10170,10170,0
20250227,184200,303171580,10170,10170,10170,10170,0
20250227,184100,303171580,10170,10170,10170,10170,0
20250227,184000,303171580,10170,10170,10170,10170,0
20250227,183900,303171580,10170,10170,10170,10170,0
20250227,183800,303171580,10170,10170,10170,10170,0
20250227,183700,303171580,10170,10170,10170,10170,0
20250227,183600,303171580,10170,10170,10170,10170,0
20250227,183500,303171580,10170,10170,10170,10170,0
20250227,183400,303171580,10170,10170,10170,10170,0
20250227,183300,303171580,10170,10170,10170,10170,0
20250227,183200,303171580,10170,10170,10170,10170,0
20250227,183100,303171580,10170,10170,10170,10170,0
20250227,183000,303171580,10170,10170,10170,10170,0
20250227,182900,303171580,10170,10170,10170,10170,0
20250227,182800,303171580,10170,10170,10170,10170,0
20250227,182700,303171580,10170,10170,10170,10170,1219
20250227,182600,303171580,10170,10170,10170,10170,0
20250227,182500,303171580,10170,10170,10170,10170,0
20250227,182400,303171580,10170,10170,10170,10170,0
20250227,182300,303171580,10170,10170,10170,10170,0
20250227,182200,303171580,10170,10170,10170,10170,0
20250227,182100,303171580,10170,10170,10170,10170,0
20250227,182000,303171580,10170,10170,10170,10170,0
20250227,181900,303171580,10170,10170,10170,10170,0
20250227,181800,303171580,10170,10170,10170,10170,0
20250227,181700,303171580,10170,10170,10170,10170,0
20250227,181600,303171580,10170,10170,10170,10170,0
20250227,181500,303171580,10170,10170,10170,10170,0
20250227,181400,303171580,10170,10170,10170,10170,0
20250227,181300,303171580,10170,10170,10170,10170,0
20250227,181200,303171580,10170,10170,10170,10170,0
20250227,181100,303171580,10170,10170,10170,10170,0
20250227,181000,303171580,10170,10170,10170,10170,0
20250227,180900,303171580,10170,10170,10170,10170,0
20250227,180800,303171580,10170,10170,10170,10170,0
20250227,180700,303171580,10170,10170,10170,10170,0
20250227,180600,303171580,10170,10170,10170,10170,0
20250227,180500,303171580,10170,10170,10170,10170,0
20250227,180400,303171580,10170,10170,10170,10170,0
20250227,180300,303171580,10170,10170,10170,10170,0
20250227,180200,303171580,10170,10170,10170,10170,0
20250227,180100,303171580,10170,10170,10170,10170,0
20250227,180000,303171580,10170,10170,10170,10170,0
20250227,175900,303171580,10170,10170,10170,10170,0
20250227,175800,303171580,10170,10170,10170,10170,0
20250227,175700,303171580,10170,10170,10170,10170,1219
20250227,175600,303171580,10170,10170,10170,10170,0
20250227,175500,303171580,10170,10170,10170,10170,0
20250227,175400,303171580,10170,10170,10170,10170,0
20250227,175300,303171580,10170,10170,10170,10170,0
20250227,175200,303171580,10170,10170,10170,10170,0
20250227,175100,303171580,10170,10170,10170,10170,0
20250227,175000,303171580,10170,10170,10170,10170,0
20250227,174900,303171580,10170,10170,10170,10170,0
20250227,174800,303171580,10170,10170,10170,10170,0
20250227,174700,303171580,10170,10170,10170,10170,0
20250227,174600,303171580,10170,10170,10170,10170,0
20250227,174500,303171580,10170,10170,10170,10170,0
20250227,174400,303171580,10170,10170,10170,10170,0
20250227,174300,303171580,10170,10170,10170,10170,0
20250227,174200,303171580,10170,10170,10170,10170,0
20250227,174100,303171580,10170,10170,10170,10170,0
20250227,174000,303171580,10170,10170,10170,10170,0
20250227,173900,303171580,10170,10170,10170,10170,0
20250227,173800,303171580,10170,10170,10170,10170,0
20250227,173700,303171580,10170,10170,10170,10170,0
20250227,173600,303171580,10170,10170,10170,10170,0
20250227,173500,303171580,10170,10170,10170,10170,0
20250227,173400,303171580,10170,10170,10170,10170,0
20250227,173300,303171580,10170,10170,10170,10170,0
20250227,173200,303171580,10170,10170,10170,10170,0
20250227,173100,303171580,10170,10170,10170,10170,0
20250227,173000,303171580,10170,10170,10170,10170,0
20250227,172900,303171580,10170,10170,10170,10170,0
20250227,172800,303171580,10170,10170,10170,10170,0
20250227,172700,303171580,10170,10170,10170,10170,1219
20250227,172600,303171580,10170,10170,10170,10170,0
20250227,172500,303171580,10170,10170,10170,10170,0
20250227,172400,303171580,10170,10170,10170,10170,0
20250227,172300,303171580,10170,10170,10170,10170,0
20250227,172200,303171580,10170,10170,10170,10170,0
20250227,172100,303171580,10170,10170,10170,10170,0
20250227,172000,303171580,10170,10170,10170,10170,0
20250227,171900,303171580,10170,10170,10170,10170,0
20250227,171800,303171580,10170,10170,10170,10170,0
20250227,171700,303171580,10170,10170,10170,10170,0
20250227,171600,303171580,10170,10170,10170,10170,0
20250227,171500,303171580,10170,10170,10170,10170,0
20250227,171400,303171580,10170,10170,10170,10170,0
20250227,171300,303171580,10170,10170,10170,10170,0
20250227,171200,303171580,10170,10170,10170,10170,0
20250227,171100,303171580,10170,10170,10170,10170,0
20250227,171000,303171580,10170,10170,10170,10170,0
20250227,170900,303171580,10170,10170,10170,10170,0
20250227,170800,303171580,10170,10170,10170,10170,0
20250227,170700,303171580,10170,10170,10170,10170,0
20250227,170600,303171580,10170,10170,10170,10170,0
20250227,170500,303171580,10170,10170,10170,10170,0
20250227,170400,303171580,10170,10170,10170,10170,0
20250227,170300,303171580,10170,10170,10170,10170,0
20250227,170200,303171580,10170,10170,10170,10170,0
20250227,170100,303171580,10170,10170,10170,10170,0
20250227,170000,303171580,10170,10170,10170,10170,0
20250227,165900,303171580,10170,10170,10170,10170,0
20250227,165800,303171580,10170,10170,10170,10170,0
20250227,165700,303171580,10170,10170,10170,10170,1219
20250227,165600,303171580,10170,10170,10170,10170,0
20250227,165500,303171580,10170,10170,10170,10170,0
20250227,165400,303171580,10170,10170,10170,10170,0
20250227,165300,303171580,10170,10170,10170,10170,0
20250227,165200,303171580,10170,10170,10170,10170,0
20250227,165100,303171580,10170,10170,10170,10170,0
20250227,165000,303171580,10170,10170,10170,10170,0
20250227,164900,303171580,10170,10170,10170,10170,0
20250227,164800,303171580,10170,10170,10170,10170,0
20250227,164700,303171580,10170,10170,10170,10170,0
20250227,164600,303171580,10170,10170,10170,10170,0
20250227,164500,303171580,10170,10170,10170,10170,0
20250227,164400,303171580,10170,10170,10170,10170,0
20250227,164300,303171580,10170,10170,10170,10170,0
20250227,164200,303171580,10170,10170,10170,10170,0
20250227,164100,303171580,10170,10170,10170,10170,0
20250227,164000,303171580,10170,10170,10170,10170,0
20250227,163900,303171580,10170,10170,10170,10170,0
20250227,163800,303171580,10170,10170,10170,10170,0
20250227,163700,303171580,10170,10170,10170,10170,0
20250227,163600,303171580,10170,10170,10170,10170,0
20250227,163500,303171580,10170,10170,10170,10170,0
20250227,163400,303171580,10170,10170,10170,10170,0
20250227,163300,303171580,10170,10170,10170,10170,0
20250227,163200,303171580,10170,10170,10170,10170,0
20250227,163100,303171580,10170,10170,10170,10170,0
20250227,163000,303171580,10170,10170,10170,10170,0
20250227,162900,303171580,10170,10170,10170,10170,0
20250227,162800,303171580,10170,10170,10170,10170,0
20250227,162700,303171580,10170,10170,10170,10170,1219
20250227,162600,303171580,10170,10170,10170,10170,0
20250227,162500,303171580,10170,10170,10170,10170,0
20250227,162400,303171580,10170,10170,10170,10170,0
20250227,162300,303171580,10170,10170,10170,10170,0
20250227,162200,303171580,10170,10170,10170,10170,0
20250227,162100,303171580,10170,10170,10170,10170,0
20250227,162000,303171580,10170,10170,10170,10170,0
20250227,161900,303171580,10170,10170,10170,10170,0
20250227,161800,303171580,10170,10170,10170,10170,0
20250227,161700,303171580,10170,10170,10170,10170,0
20250227,161600,303171580,10170,10170,10170,10170,0
20250227,161500,303171580,10170,10170,10170,10170,0
20250227,161400,303171580,10170,10170,10170,10170,0
20250227,161300,303171580,10170,10170,10170,10170,0
20250227,161200,303171580,10170,10170,10170,10170,0
20250227,161100,303171580,10170,10170,10170,10170,0
20250227,161000,303171580,10170,10170,10170,10170,0
20250227,160900,303171580,10170,10170,10170,10170,0
20250227,160800,303171580,10170,10170,10170,10170,0
20250227,160700,303171580,10170,10170,10170,10170,0
20250227,160600,303171580,10170,10170,10170,10170,0
20250227,160500,303171580,10170,10170,10170,10170,0
20250227,160400,303171580,10170,10170,10170,10170,0
20250227,160300,303171580,10170,10170,10170,10170,0
20250227,160200,303171580,10170,10170,10170,10170,0
20250227,160100,303171580,10170,10170,10170,10170,0
20250227,160000,303171580,10170,10170,10170,10170,0
20250227,155900,303171580,10170,10170,10170,10170,0
20250227,155800,303171580,10170,10170,10170,10170,0
20250227,155700,303171580,10170,10170,10170,10170,1219
20250227,155600,303171580,10170,10170,10170,10170,0
20250227,155500,303171580,10170,10170,10170,10170,0
20250227,155400,303171580,10170,10170,10170,10170,0
20250227,155300,303171580,10170,10170,10170,10170,0
20250227,155200,303171580,10170,10170,10170,10170,0
20250227,155100,303171580,10170,10170,10170,10170,0
20250227,155000,303171580,10170,10170,10170,10170,0
20250227,154900,303171580,10170,10170,10170,10170,0
20250227,154800,303171580,10170,10170,10170,10170,0
20250227,154700,303171580,10170,10170,10170,10170,0
20250227,154600,303171580,10170,10170,10170,10170,0
20250227,154500,303171580,10170,10170,10170,10170,0
20250227,154400,303171580,10170,10170,10170,10170,0
20250227,154300,303171580,10170,10170,10170,10170,0
20250227,154200,303171580,10170,10170,10170,10170,0
20250227,154100,303171580,10170,10170,10170,10170,0
20250227,154000,303171580,10170,10170,10170,10170,0
20250227,153900,303171580,10170,10170,10170,10170,0
20250227,153800,303171580,10170,10170,10170,10170,0
20250227,153700,303171580,10170,10170,10170,10170,0
20250227,153600,303171580,10170,10170,10170,10170,0
20250227,153500,303171580,10170,10170,10170,10170,0
20250227,153400,303171580,10170,10170,10170,10170,0
20250227,153300,303171580,10170,10170,10170,10170,0
20250227,153200,303171580,10170,10170,10170,10170,0
20250227,153100,303171580,10170,10170,10170,10170,0
20250227,153000,303171580,10170,10170,10170,10170,1219
20250227,152900,290774350,10220,10220,10220,10220,0
20250227,152800,290774350,10220,10220,10220,10220,0
20250227,152700,290774350,10220,10220,10220,10220,0
20250227,152600,290774350,10220,10220,10220,10220,0
20250227,152500,290774350,10220,10220,10220,10220,0
20250227,152400,290774350,10220,10220,10220,10220,0
20250227,152300,290774350,10220,10220,10220,10220,0
20250227,152200,290774350,10220,10220,10220,10220,0
20250227,152100,290774350,10220,10220,10220,10220,0
20250227,152000,290774350,10220,10220,10220,10220,0
20250227,151900,290774350,10220,10190,10220,10180,4694
20250227,151800,242977690,10200,10200,10200,10200,72
20250227,151700,242243290,10220,10220,10220,10220,50
20250227,151600,241732290,10220,10210,10220,10200,341
20250227,151500,238253070,10230,10230,10230,10230,0
20250227,151400,238253070,10230,10230,10230,10230,0
20250227,151300,238253070,10230,10230,10230,10230,0
20250227,151200,238253070,10230,10230,10230,10230,0
20250227,151100,238253070,10230,10230,10230,10230,0
20250227,151000,238253070,10230,10230,10230,10230,0
20250227,150900,238253070,10230,10230,10230,10230,1
20250227,150800,238242840,10240,10240,10240,10240,0
20250227,150700,238242840,10240,10210,10240,10210,9
20250227,150600,238150890,10210,10200,10210,10200,21
20250227,150500,237936670,10210,10210,10210,10210,101
20250227,150400,236905460,10200,10200,10200,10200,0
20250227,150300,236905460,10200,10200,10200,10200,0
20250227,150200,236905460,10200,10210,10210,10200,100
20250227,150100,235885440,10240,10240,10240,10240,0
20250227,150000,235885440,10240,10240,10240,10240,0
20250227,145900,235885440,10240,10240,10240,10240,0
20250227,145800,235885440,10240,10240,10240,10240,0
20250227,145700,235885440,10240,10240,10240,10240,1
20250227,145600,235875200,10200,10200,10200,10200,0
20250227,145500,235875200,10200,10200,10200,10200,0
20250227,145400,235875200,10200,10220,10220,10200,550
20250227,145300,230262590,10240,10240,10240,10240,3
20250227,145200,230231870,10210,10210,10210,10210,0
20250227,145100,230231870,10210,10210,10210,10210,0
20250227,145000,230231870,10210,10210,10210,10210,0
20250227,144900,230231870,10210,10210,10210,10210,300
20250227,144800,227168870,10240,10240,10240,10240,0
20250227,144700,227168870,10240,10240,10240,10240,1
20250227,144600,227158630,10210,10210,10210,10210,0
20250227,144500,227158630,10210,10210,10210,10210,0
20250227,144400,227158630,10210,10210,10210,10210,8
20250227,144300,227076950,10240,10240,10240,10240,0
20250227,144200,227076950,10240,10240,10240,10240,0
20250227,144100,227076950,10240,10240,10240,10240,1
20250227,144000,227066710,10200,10200,10200,10200,0
20250227,143900,227066710,10200,10210,10210,10200,40
20250227,143800,226658690,10210,10210,10210,10210,49
20250227,143700,226158400,10210,10210,10210,10210,101
20250227,143600,225127190,10210,10210,10210,10210,1
20250227,143500,225116980,10200,10200,10200,10200,0
20250227,143400,225116980,10200,10200,10200,10200,0
20250227,143300,225116980,10200,10200,10200,10200,2
20250227,143200,225096580,10200,10200,10200,10200,0
20250227,143100,225096580,10200,10200,10200,10200,50
20250227,143000,224586580,10240,10240,10240,10240,0
20250227,142900,224586580,10240,10240,10240,10240,0
20250227,142800,224586580,10240,10240,10240,10240,0
20250227,142700,224586580,10240,10240,10240,10240,0
20250227,142600,224586580,10240,10240,10240,10240,0
20250227,142500,224586580,10240,10230,10240,10200,1230
20250227,142400,212033650,10240,10240,10240,10240,1
20250227,142300,212023410,10240,10240,10240,10240,0
20250227,142200,212023410,10240,10240,10240,10240,0
20250227,142100,212023410,10240,10240,10240,10240,0
20250227,142000,212023410,10240,10240,10240,10240,0
20250227,141900,212023410,10240,10240,10240,10240,0
20250227,141800,212023410,10240,10240,10240,10240,0
20250227,141700,212023410,10240,10240,10240,10240,0
20250227,141600,212023410,10240,10240,10240,10240,0
20250227,141500,212023410,10240,10240,10240,10240,1
20250227,141400,212013170,10230,10230,10230,10230,0
20250227,141300,212013170,10230,10230,10230,10230,0
20250227,141200,212013170,10230,10230,10230,10230,0
20250227,141100,212013170,10230,10230,10230,10230,0
20250227,141000,212013170,10230,10230,10230,10230,0
20250227,140900,212013170,10230,10230,10230,10230,0
20250227,140800,212013170,10230,10230,10230,10230,0
20250227,140700,212013170,10230,10230,10230,10230,0
20250227,140600,212013170,10230,10230,10230,10230,0
20250227,140500,212013170,10230,10230,10230,10230,0
20250227,140400,212013170,10230,10230,10230,10230,0
20250227,140300,212013170,10230,10230,10230,10230,0
20250227,140200,212013170,10230,10230,10230,10230,0
20250227,140100,212013170,10230,10230,10230,10230,0
20250227,140000,212013170,10230,10230,10230,10230,0
20250227,135900,212013170,10230,10230,10230,10230,1
20250227,135800,212002940,10210,10210,10210,10210,0
20250227,135700,212002940,10210,10210,10210,10210,0
20250227,135600,212002940,10210,10210,10210,10210,0
20250227,135500,212002940,10210,10210,10210,10210,1
20250227,135400,211992730,10200,10200,10200,10200,0
20250227,135300,211992730,10200,10210,10210,10200,400
20250227,135200,207908880,10210,10210,10210,10210,0
20250227,135100,207908880,10210,10210,10210,10210,0
20250227,135000,207908880,10210,10210,10210,10210,102
20250227,134900,206867460,10210,10210,10210,10210,0
20250227,134800,206867460,10210,10210,10210,10210,0
20250227,134700,206867460,10210,10210,10210,10210,0
20250227,134600,206867460,10210,10210,10210,10210,0
20250227,134500,206867460,10210,10210,10210,10210,0
20250227,134400,206867460,10210,10210,10210,10210,0
20250227,134300,206867460,10210,10210,10210,10210,0
20250227,134200,206867460,10210,10210,10210,10210,0
20250227,134100,206867460,10210,10210,10210,10210,0
20250227,134000,206867460,10210,10210,10210,10210,47
20250227,133900,206387590,10220,10220,10220,10220,0
20250227,133800,206387590,10220,10220,10220,10220,1
20250227,133700,206377370,10210,10210,10210,10210,0
20250227,133600,206377370,10210,10210,10210,10210,0
20250227,133500,206377370,10210,10210,10210,10210,0
20250227,133400,206377370,10210,10210,10210,10210,0
20250227,133300,206377370,10210,10210,10210,10210,84
20250227,133200,205519730,10210,10210,10210,10210,416
20250227,133100,201272370,10210,10210,10210,10210,73
20250227,133000,200527040,10210,10210,10210,10210,0
20250227,132900,200527040,10210,10210,10210,10210,3
20250227,132800,200496410,10250,10220,10250,10220,3
20250227,132700,200465720,10250,10210,10250,10210,10
20250227,132600,200363580,10210,10210,10210,10210,0
20250227,132500,200363580,10210,10210,10210,10210,0
20250227,132400,200363580,10210,10210,10210,10210,12
20250227,132300,200241060,10260,10260,10260,10260,0
20250227,132200,200241060,10260,10260,10260,10260,0
20250227,132100,200241060,10260,10250,10260,10250,280
20250227,132000,197371040,10220,10220,10220,10220,132
20250227,131900,196022000,10220,10220,10220,10220,10
20250227,131800,195919800,10220,10220,10220,10220,0
20250227,131700,195919800,10220,10220,10220,10220,16
20250227,131600,195756280,10250,10250,10250,10250,0
20250227,131500,195756280,10250,10250,10250,10250,1
20250227,131400,195746030,10220,10220,10220,10220,0
20250227,131300,195746030,10220,10220,10220,10220,0
20250227,131200,195746030,10220,10220,10220,10220,0
20250227,131100,195746030,10220,10220,10220,10220,0
20250227,131000,195746030,10220,10220,10220,10220,0
20250227,130900,195746030,10220,10240,10240,10220,141
20250227,130800,194304400,10250,10250,10250,10250,0
20250227,130700,194304400,10250,10250,10250,10250,0
20250227,130600,194304400,10250,10250,10250,10250,0
20250227,130500,194304400,10250,10250,10250,10250,0
20250227,130400,194304400,10250,10250,10250,10250,0
20250227,130300,194304400,10250,10250,10250,10250,0
20250227,130200,194304400,10250,10250,10250,10250,0
20250227,130100,194304400,10250,10250,10250,10250,0
20250227,130000,194304400,10250,10250,10250,10250,0
20250227,125900,194304400,10250,10250,10250,10250,50
20250227,125800,193791900,10260,10260,10260,10260,0
20250227,125700,193791900,10260,10260,10260,10260,50
20250227,125600,193278900,10230,10230,10230,10230,0
20250227,125500,193278900,10230,10230,10230,10230,0
20250227,125400,193278900,10230,10230,10230,10230,0
20250227,125300,193278900,10230,10230,10230,10230,1
20250227,125200,193268670,10260,10260,10260,10260,0
20250227,125100,193268670,10260,10260,10260,10260,0
20250227,125000,193268670,10260,10260,10260,10260,0
20250227,124900,193268670,10260,10260,10260,10260,0
20250227,124800,193268670,10260,10260,10260,10260,0
20250227,124700,193268670,10260,10260,10260,10260,0
20250227,124600,193268670,10260,10260,10260,10260,0
20250227,124500,193268670,10260,10260,10260,10260,0
20250227,124400,193268670,10260,10260,10260,10260,0
20250227,124300,193268670,10260,10260,10260,10260,24
20250227,124200,193022430,10260,10260,10260,10260,0
20250227,124100,193022430,10260,10260,10260,10260,0
20250227,124000,193022430,10260,10260,10260,10260,0
20250227,123900,193022430,10260,10260,10260,10260,0
20250227,123800,193022430,10260,10260,10260,10260,0
20250227,123700,193022430,10260,10260,10260,10260,0
20250227,123600,193022430,10260,10260,10260,10260,0
20250227,123500,193022430,10260,10260,10260,10260,0
20250227,123400,193022430,10260,10260,10260,10260,0
20250227,123300,193022430,10260,10260,10260,10260,0
20250227,123200,193022430,10260,10260,10260,10260,0
20250227,123100,193022430,10260,10260,10260,10260,0
20250227,123000,193022430,10260,10260,10260,10260,0
20250227,122900,193022430,10260,10260,10260,10260,3
20250227,122800,192991650,10260,10260,10260,10260,25
20250227,122700,192735150,10230,10230,10230,10230,0
20250227,122600,192735150,10230,10230,10230,10230,80
20250227,122500,191916750,10230,10230,10230,10230,0
20250227,122400,191916750,10230,10230,10230,10230,0
20250227,122300,191916750,10230,10230,10230,10230,0
20250227,122200,191916750,10230,10230,10230,10230,0
20250227,122100,191916750,10230,10230,10230,10230,0
20250227,122000,191916750,10230,10230,10230,10230,0
20250227,121900,191916750,10230,10230,10230,10230,0
20250227,121800,191916750,10230,10230,10230,10230,0
20250227,121700,191916750,10230,10230,10230,10230,0
20250227,121600,191916750,10230,10230,10230,10230,0
20250227,121500,191916750,10230,10230,10230,10230,0
20250227,121400,191916750,10230,10230,10230,10230,0
20250227,121300,191916750,10230,10230,10230,10230,0
20250227,121200,191916750,10230,10230,10230,10230,0
20250227,121100,191916750,10230,10230,10230,10230,0
20250227,121000,191916750,10230,10230,10230,10230,0
20250227,120900,191916750,10230,10230,10230,10230,0
20250227,120800,191916750,10230,10230,10230,10230,0
20250227,120700,191916750,10230,10230,10230,10230,0
20250227,120600,191916750,10230,10230,10230,10230,0
20250227,120500,191916750,10230,10230,10230,10230,0
20250227,120400,191916750,10230,10230,10230,10230,0
20250227,120300,191916750,10230,10230,10230,10230,0
20250227,120200,191916750,10230,10230,10230,10230,0
20250227,120100,191916750,10230,10230,10230,10230,66
20250227,120000,191241570,10210,10210,10210,10210,0
20250227,115900,191241570,10210,10210,10210,10210,0
20250227,115800,191241570,10210,10210,10210,10210,0
20250227,115700,191241570,10210,10210,10210,10210,0
20250227,115600,191241570,10210,10210,10210,10210,300
20250227,115500,188178570,10210,10210,10210,10210,0
20250227,115400,188178570,10210,10210,10210,10210,0
20250227,115300,188178570,10210,10210,10210,10210,0
20250227,115200,188178570,10210,10210,10210,10210,0
20250227,115100,188178570,10210,10210,10210,10210,0
20250227,115000,188178570,10210,10210,10210,10210,136
20250227,114900,186790010,10210,10210,10210,10210,0
20250227,114800,186790010,10210,10210,10210,10210,0
20250227,114700,186790010,10210,10210,10210,10210,0
20250227,114600,186790010,10210,10210,10210,10210,1
20250227,114500,186779800,10210,10210,10210,10210,0
20250227,114400,186779800,10210,10210,10210,10210,0
20250227,114300,186779800,10210,10210,10210,10210,2
20250227,114200,186759380,10210,10210,10210,10210,0
20250227,114100,186759380,10210,10210,10210,10210,0
20250227,114000,186759380,10210,10210,10210,10210,0
20250227,113900,186759380,10210,10210,10210,10210,0
20250227,113800,186759380,10210,10210,10210,10210,0
20250227,113700,186759380,10210,10210,10210,10210,0
20250227,113600,186759380,10210,10210,10210,10210,1
20250227,113500,186749170,10210,10210,10210,10210,0
20250227,113400,186749170,10210,10210,10210,10210,0
20250227,113300,186749170,10210,10210,10210,10210,0
20250227,113200,186749170,10210,10210,10210,10210,0
20250227,113100,186749170,10210,10210,10210,10210,0
20250227,113000,186749170,10210,10210,10210,10210,119
20250227,112900,185534180,10180,10180,10180,10180,0
20250227,112800,185534180,10180,10180,10180,10180,0
20250227,112700,185534180,10180,10180,10180,10180,0
20250227,112600,185534180,10180,10180,10180,10180,0
20250227,112500,185534180,10180,10180,10180,10180,0
20250227,112400,185534180,10180,10180,10180,10180,0
20250227,112300,185534180,10180,10180,10180,10180,0
20250227,112200,185534180,10180,10180,10180,10180,0
20250227,112100,185534180,10180,10180,10180,10180,0
20250227,112000,185534180,10180,10180,10180,10180,0
20250227,111900,185534180,10180,10180,10180,10180,0
20250227,111800,185534180,10180,10180,10180,10180,0
20250227,111700,185534180,10180,10180,10180,10180,0
20250227,111600,185534180,10180,10180,10180,10180,0
20250227,111500,185534180,10180,10180,10180,10180,10
20250227,111400,185432380,10180,10180,10180,10180,0
20250227,111300,185432380,10180,10180,10180,10180,26
20250227,111200,185167700,10180,10190,10190,10180,310
20250227,111100,182011010,10180,10180,10180,10180,20
20250227,111000,181807410,10180,10180,10180,10180,5
20250227,110900,181756510,10180,10180,10180,10180,15
20250227,110800,181603810,10180,10180,10180,10180,10
20250227,110700,181502010,10190,10190,10190,10190,159
20250227,110600,179881800,10190,10190,10190,10190,45
20250227,110500,179423250,10190,10190,10190,10190,9
20250227,110400,179331540,10280,10200,10280,10200,42
20250227,110300,178902980,10200,10230,10230,10200,118
20250227,110200,177698140,10240,10240,10240,10240,0
20250227,110100,177698140,10240,10240,10240,10240,113
20250227,110000,176541020,10190,10200,10210,10190,54
20250227,105900,175990270,10190,10190,10190,10190,10
20250227,105800,175888370,10190,10190,10190,10190,21
20250227,105700,175674380,10190,10190,10190,10190,48
20250227,105600,175185260,10240,10240,10240,10240,0
20250227,105500,175185260,10240,10230,10240,10230,108
20250227,105400,174079940,10230,10220,10230,10220,2
20250227,105300,174059490,10210,10210,10210,10210,0
20250227,105200,174059490,10210,10210,10210,10210,0
20250227,105100,174059490,10210,10210,10210,10210,0
20250227,105000,174059490,10210,10220,10220,10210,241
20250227,104900,171597420,10210,10220,10220,10210,49
20250227,104800,171097120,10210,10210,10210,10210,0
20250227,104700,171097120,10210,10210,10210,10210,102
20250227,104600,170055700,10180,10180,10180,10180,0
20250227,104500,170055700,10180,10200,10210,10180,2175
20250227,104400,147879090,10210,10230,10230,10210,1870
20250227,104300,128776410,10230,10230,10230,10230,43
20250227,104200,128336520,10230,10230,10230,10230,15
20250227,104100,128183070,10230,10230,10230,10230,0
20250227,104000,128183070,10230,10230,10280,10230,261
20250227,103900,125509960,10220,10220,10220,10220,0
20250227,103800,125509960,10220,10220,10220,10220,0
20250227,103700,125509960,10220,10220,10220,10220,0
20250227,103600,125509960,10220,10220,10220,10220,0
20250227,103500,125509960,10220,10220,10220,10220,0
20250227,103400,125509960,10220,10220,10220,10220,21
20250227,103300,125295340,10230,10230,10240,10230,113
20250227,103200,124139100,10230,10230,10230,10230,12
20250227,103100,124016340,10230,10230,10230,10230,4
20250227,103000,123975420,10290,10290,10290,10290,0
20250227,102900,123975420,10290,10290,10290,10290,0
20250227,102800,123975420,10290,10290,10290,10290,0
20250227,102700,123975420,10290,10290,10290,10290,1
20250227,102600,123965130,10230,10230,10230,10230,0
20250227,102500,123965130,10230,10230,10230,10230,0
20250227,102400,123965130,10230,10250,10250,10230,300
20250227,102300,120891600,10290,10290,10290,10290,0
20250227,102200,120891600,10290,10290,10290,10290,0
20250227,102100,120891600,10290,10290,10290,10290,0
20250227,102000,120891600,10290,10290,10290,10290,0
20250227,101900,120891600,10290,10280,10290,10280,4
20250227,101800,120850470,10250,10250,10250,10250,40
20250227,101700,120440470,10280,10270,10280,10270,21
20250227,101600,120224600,10240,10240,10240,10240,2
20250227,101500,120204120,10270,10270,10270,10270,0
20250227,101400,120204120,10270,10270,10270,10270,0
20250227,101300,120204120,10270,10270,10270,10270,1
20250227,101200,120193850,10230,10230,10230,10230,0
20250227,101100,120193850,10230,10230,10230,10230,0
20250227,101000,120193850,10230,10230,10230,10230,0
20250227,100900,120193850,10230,10250,10250,10230,500
20250227,100800,115077960,10250,10250,10250,10250,0
20250227,100700,115077960,10250,10260,10260,10250,558
20250227,100600,109357260,10280,10280,10280,10280,0
20250227,100500,109357260,10280,10280,10280,10280,0
20250227,100400,109357260,10280,10280,10280,10280,0
20250227,100300,109357260,10280,10280,10280,10280,0
20250227,100200,109357260,10280,10280,10280,10280,0
20250227,100100,109357260,10280,10280,10280,10280,0
20250227,100000,109357260,10280,10280,10280,10280,1
20250227,095900,109346980,10250,10250,10250,10250,0
20250227,095800,109346980,10250,10250,10250,10250,0
20250227,095700,109346980,10250,10250,10250,10250,0
20250227,095600,109346980,10250,10250,10250,10250,0
20250227,095500,109346980,10250,10260,10270,10250,467
20250227,095400,104558880,10400,10240,10400,10230,539
20250227,095300,98990210,10240,10240,10240,10240,4
20250227,095200,98949250,10250,10260,10360,10250,193
20250227,095100,96965810,10250,10250,10250,10240,307
20250227,095000,93819270,10330,10330,10330,10330,0
20250227,094900,93819270,10330,10330,10330,10330,0
20250227,094800,93819270,10330,10330,10330,10330,1
20250227,094700,93808940,10340,10250,10340,10250,55
20250227,094600,93245010,10350,10320,10350,10320,10
20250227,094500,93141720,10370,10370,10370,10370,2
20250227,094400,93120980,10370,10270,10400,10240,144
20250227,094300,91644570,10270,10260,10270,10220,927
20250227,094200,82169270,10270,10270,10270,10270,0
20250227,094100,82169270,10270,10270,10270,10210,943
20250227,094000,72528640,10240,10280,10280,10230,3111
20250227,093900,40649450,10280,10290,10330,10270,902
20250227,093800,31379910,10290,10310,10320,10290,255
20250227,093700,28754880,10300,10340,10340,10300,510
20250227,093600,23501060,10340,10340,10340,10340,0
20250227,093500,23501060,10340,10350,10350,10310,728
20250227,093400,15992680,10340,10340,10340,10340,0
20250227,093300,15992680,10340,10340,10340,10340,1
20250227,093200,15982340,10350,10350,10350,10350,0
20250227,093100,15982340,10350,10350,10350,10350,0
20250227,093000,15982340,10350,10340,10350,10340,5
20250227,092900,15930600,10330,10350,10350,10330,302
20250227,092800,12808910,10340,10360,10360,10340,108
20250227,092700,11691650,10350,10350,10350,10350,0
20250227,092600,11691650,10350,10350,10350,10350,3
20250227,092500,11660600,10360,10360,10360,10360,203
20250227,092400,9557520,10360,10360,10360,10360,0
20250227,092300,9557520,10360,10360,10360,10360,9
20250227,092200,9464280,10360,10360,10360,10360,112
20250227,092100,8303960,10360,10410,10410,10360,169
20250227,092000,6547630,10410,10410,10410,10410,0
20250227,091900,6547630,10410,10410,10410,10410,0
20250227,091800,6547630,10410,10410,10410,10410,0
20250227,091700,6547630,10410,10410,10410,10410,0
20250227,091600,6547630,10410,10410,10410,10410,0
20250227,091500,6547630,10410,10380,10410,10380,3
20250227,091400,6516460,10410,10390,10410,10380,46
20250227,091300,6038880,10410,10410,10410,10410,0
20250227,091200,6038880,10410,10410,10410,10410,0
20250227,091100,6038880,10410,10410,10410,10410,1
20250227,091000,6028470,10390,10410,10410,10390,95
20250227,090900,5039800,10410,10410,10410,10410,0
20250227,090800,5039800,10410,10410,10410,10410,6
20250227,090700,4977340,10410,10410,10410,10410,2
20250227,090600,4956520,10410,10390,10410,10390,90
20250227,090500,4021400,10410,10410,10410,10410,0
20250227,090400,4021400,10410,10410,10410,10410,0
20250227,090300,4021400,10410,10410,10410,10410,1
20250227,090200,4010990,10410,10410,10410,10410,0
20250227,090100,4010990,10410,10390,10410,10380,167
20250227,090000,2277000,10390,10400,10400,10390,219
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 185700 303171580 10170 10170 10170 10170 1219
3 20250227 185600 303171580 10170 10170 10170 10170 0
4 20250227 185500 303171580 10170 10170 10170 10170 0
5 20250227 185400 303171580 10170 10170 10170 10170 0
6 20250227 185300 303171580 10170 10170 10170 10170 0
7 20250227 185200 303171580 10170 10170 10170 10170 0
8 20250227 185100 303171580 10170 10170 10170 10170 0
9 20250227 185000 303171580 10170 10170 10170 10170 0
10 20250227 184900 303171580 10170 10170 10170 10170 0
11 20250227 184800 303171580 10170 10170 10170 10170 0
12 20250227 184700 303171580 10170 10170 10170 10170 0
13 20250227 184600 303171580 10170 10170 10170 10170 0
14 20250227 184500 303171580 10170 10170 10170 10170 0
15 20250227 184400 303171580 10170 10170 10170 10170 0
16 20250227 184300 303171580 10170 10170 10170 10170 0
17 20250227 184200 303171580 10170 10170 10170 10170 0
18 20250227 184100 303171580 10170 10170 10170 10170 0
19 20250227 184000 303171580 10170 10170 10170 10170 0
20 20250227 183900 303171580 10170 10170 10170 10170 0
21 20250227 183800 303171580 10170 10170 10170 10170 0
22 20250227 183700 303171580 10170 10170 10170 10170 0
23 20250227 183600 303171580 10170 10170 10170 10170 0
24 20250227 183500 303171580 10170 10170 10170 10170 0
25 20250227 183400 303171580 10170 10170 10170 10170 0
26 20250227 183300 303171580 10170 10170 10170 10170 0
27 20250227 183200 303171580 10170 10170 10170 10170 0
28 20250227 183100 303171580 10170 10170 10170 10170 0
29 20250227 183000 303171580 10170 10170 10170 10170 0
30 20250227 182900 303171580 10170 10170 10170 10170 0
31 20250227 182800 303171580 10170 10170 10170 10170 0
32 20250227 182700 303171580 10170 10170 10170 10170 1219
33 20250227 182600 303171580 10170 10170 10170 10170 0
34 20250227 182500 303171580 10170 10170 10170 10170 0
35 20250227 182400 303171580 10170 10170 10170 10170 0
36 20250227 182300 303171580 10170 10170 10170 10170 0
37 20250227 182200 303171580 10170 10170 10170 10170 0
38 20250227 182100 303171580 10170 10170 10170 10170 0
39 20250227 182000 303171580 10170 10170 10170 10170 0
40 20250227 181900 303171580 10170 10170 10170 10170 0
41 20250227 181800 303171580 10170 10170 10170 10170 0
42 20250227 181700 303171580 10170 10170 10170 10170 0
43 20250227 181600 303171580 10170 10170 10170 10170 0
44 20250227 181500 303171580 10170 10170 10170 10170 0
45 20250227 181400 303171580 10170 10170 10170 10170 0
46 20250227 181300 303171580 10170 10170 10170 10170 0
47 20250227 181200 303171580 10170 10170 10170 10170 0
48 20250227 181100 303171580 10170 10170 10170 10170 0
49 20250227 181000 303171580 10170 10170 10170 10170 0
50 20250227 180900 303171580 10170 10170 10170 10170 0
51 20250227 180800 303171580 10170 10170 10170 10170 0
52 20250227 180700 303171580 10170 10170 10170 10170 0
53 20250227 180600 303171580 10170 10170 10170 10170 0
54 20250227 180500 303171580 10170 10170 10170 10170 0
55 20250227 180400 303171580 10170 10170 10170 10170 0
56 20250227 180300 303171580 10170 10170 10170 10170 0
57 20250227 180200 303171580 10170 10170 10170 10170 0
58 20250227 180100 303171580 10170 10170 10170 10170 0
59 20250227 180000 303171580 10170 10170 10170 10170 0
60 20250227 175900 303171580 10170 10170 10170 10170 0
61 20250227 175800 303171580 10170 10170 10170 10170 0
62 20250227 175700 303171580 10170 10170 10170 10170 1219
63 20250227 175600 303171580 10170 10170 10170 10170 0
64 20250227 175500 303171580 10170 10170 10170 10170 0
65 20250227 175400 303171580 10170 10170 10170 10170 0
66 20250227 175300 303171580 10170 10170 10170 10170 0
67 20250227 175200 303171580 10170 10170 10170 10170 0
68 20250227 175100 303171580 10170 10170 10170 10170 0
69 20250227 175000 303171580 10170 10170 10170 10170 0
70 20250227 174900 303171580 10170 10170 10170 10170 0
71 20250227 174800 303171580 10170 10170 10170 10170 0
72 20250227 174700 303171580 10170 10170 10170 10170 0
73 20250227 174600 303171580 10170 10170 10170 10170 0
74 20250227 174500 303171580 10170 10170 10170 10170 0
75 20250227 174400 303171580 10170 10170 10170 10170 0
76 20250227 174300 303171580 10170 10170 10170 10170 0
77 20250227 174200 303171580 10170 10170 10170 10170 0
78 20250227 174100 303171580 10170 10170 10170 10170 0
79 20250227 174000 303171580 10170 10170 10170 10170 0
80 20250227 173900 303171580 10170 10170 10170 10170 0
81 20250227 173800 303171580 10170 10170 10170 10170 0
82 20250227 173700 303171580 10170 10170 10170 10170 0
83 20250227 173600 303171580 10170 10170 10170 10170 0
84 20250227 173500 303171580 10170 10170 10170 10170 0
85 20250227 173400 303171580 10170 10170 10170 10170 0
86 20250227 173300 303171580 10170 10170 10170 10170 0
87 20250227 173200 303171580 10170 10170 10170 10170 0
88 20250227 173100 303171580 10170 10170 10170 10170 0
89 20250227 173000 303171580 10170 10170 10170 10170 0
90 20250227 172900 303171580 10170 10170 10170 10170 0
91 20250227 172800 303171580 10170 10170 10170 10170 0
92 20250227 172700 303171580 10170 10170 10170 10170 1219
93 20250227 172600 303171580 10170 10170 10170 10170 0
94 20250227 172500 303171580 10170 10170 10170 10170 0
95 20250227 172400 303171580 10170 10170 10170 10170 0
96 20250227 172300 303171580 10170 10170 10170 10170 0
97 20250227 172200 303171580 10170 10170 10170 10170 0
98 20250227 172100 303171580 10170 10170 10170 10170 0
99 20250227 172000 303171580 10170 10170 10170 10170 0
100 20250227 171900 303171580 10170 10170 10170 10170 0
101 20250227 171800 303171580 10170 10170 10170 10170 0
102 20250227 171700 303171580 10170 10170 10170 10170 0
103 20250227 171600 303171580 10170 10170 10170 10170 0
104 20250227 171500 303171580 10170 10170 10170 10170 0
105 20250227 171400 303171580 10170 10170 10170 10170 0
106 20250227 171300 303171580 10170 10170 10170 10170 0
107 20250227 171200 303171580 10170 10170 10170 10170 0
108 20250227 171100 303171580 10170 10170 10170 10170 0
109 20250227 171000 303171580 10170 10170 10170 10170 0
110 20250227 170900 303171580 10170 10170 10170 10170 0
111 20250227 170800 303171580 10170 10170 10170 10170 0
112 20250227 170700 303171580 10170 10170 10170 10170 0
113 20250227 170600 303171580 10170 10170 10170 10170 0
114 20250227 170500 303171580 10170 10170 10170 10170 0
115 20250227 170400 303171580 10170 10170 10170 10170 0
116 20250227 170300 303171580 10170 10170 10170 10170 0
117 20250227 170200 303171580 10170 10170 10170 10170 0
118 20250227 170100 303171580 10170 10170 10170 10170 0
119 20250227 170000 303171580 10170 10170 10170 10170 0
120 20250227 165900 303171580 10170 10170 10170 10170 0
121 20250227 165800 303171580 10170 10170 10170 10170 0
122 20250227 165700 303171580 10170 10170 10170 10170 1219
123 20250227 165600 303171580 10170 10170 10170 10170 0
124 20250227 165500 303171580 10170 10170 10170 10170 0
125 20250227 165400 303171580 10170 10170 10170 10170 0
126 20250227 165300 303171580 10170 10170 10170 10170 0
127 20250227 165200 303171580 10170 10170 10170 10170 0
128 20250227 165100 303171580 10170 10170 10170 10170 0
129 20250227 165000 303171580 10170 10170 10170 10170 0
130 20250227 164900 303171580 10170 10170 10170 10170 0
131 20250227 164800 303171580 10170 10170 10170 10170 0
132 20250227 164700 303171580 10170 10170 10170 10170 0
133 20250227 164600 303171580 10170 10170 10170 10170 0
134 20250227 164500 303171580 10170 10170 10170 10170 0
135 20250227 164400 303171580 10170 10170 10170 10170 0
136 20250227 164300 303171580 10170 10170 10170 10170 0
137 20250227 164200 303171580 10170 10170 10170 10170 0
138 20250227 164100 303171580 10170 10170 10170 10170 0
139 20250227 164000 303171580 10170 10170 10170 10170 0
140 20250227 163900 303171580 10170 10170 10170 10170 0
141 20250227 163800 303171580 10170 10170 10170 10170 0
142 20250227 163700 303171580 10170 10170 10170 10170 0
143 20250227 163600 303171580 10170 10170 10170 10170 0
144 20250227 163500 303171580 10170 10170 10170 10170 0
145 20250227 163400 303171580 10170 10170 10170 10170 0
146 20250227 163300 303171580 10170 10170 10170 10170 0
147 20250227 163200 303171580 10170 10170 10170 10170 0
148 20250227 163100 303171580 10170 10170 10170 10170 0
149 20250227 163000 303171580 10170 10170 10170 10170 0
150 20250227 162900 303171580 10170 10170 10170 10170 0
151 20250227 162800 303171580 10170 10170 10170 10170 0
152 20250227 162700 303171580 10170 10170 10170 10170 1219
153 20250227 162600 303171580 10170 10170 10170 10170 0
154 20250227 162500 303171580 10170 10170 10170 10170 0
155 20250227 162400 303171580 10170 10170 10170 10170 0
156 20250227 162300 303171580 10170 10170 10170 10170 0
157 20250227 162200 303171580 10170 10170 10170 10170 0
158 20250227 162100 303171580 10170 10170 10170 10170 0
159 20250227 162000 303171580 10170 10170 10170 10170 0
160 20250227 161900 303171580 10170 10170 10170 10170 0
161 20250227 161800 303171580 10170 10170 10170 10170 0
162 20250227 161700 303171580 10170 10170 10170 10170 0
163 20250227 161600 303171580 10170 10170 10170 10170 0
164 20250227 161500 303171580 10170 10170 10170 10170 0
165 20250227 161400 303171580 10170 10170 10170 10170 0
166 20250227 161300 303171580 10170 10170 10170 10170 0
167 20250227 161200 303171580 10170 10170 10170 10170 0
168 20250227 161100 303171580 10170 10170 10170 10170 0
169 20250227 161000 303171580 10170 10170 10170 10170 0
170 20250227 160900 303171580 10170 10170 10170 10170 0
171 20250227 160800 303171580 10170 10170 10170 10170 0
172 20250227 160700 303171580 10170 10170 10170 10170 0
173 20250227 160600 303171580 10170 10170 10170 10170 0
174 20250227 160500 303171580 10170 10170 10170 10170 0
175 20250227 160400 303171580 10170 10170 10170 10170 0
176 20250227 160300 303171580 10170 10170 10170 10170 0
177 20250227 160200 303171580 10170 10170 10170 10170 0
178 20250227 160100 303171580 10170 10170 10170 10170 0
179 20250227 160000 303171580 10170 10170 10170 10170 0
180 20250227 155900 303171580 10170 10170 10170 10170 0
181 20250227 155800 303171580 10170 10170 10170 10170 0
182 20250227 155700 303171580 10170 10170 10170 10170 1219
183 20250227 155600 303171580 10170 10170 10170 10170 0
184 20250227 155500 303171580 10170 10170 10170 10170 0
185 20250227 155400 303171580 10170 10170 10170 10170 0
186 20250227 155300 303171580 10170 10170 10170 10170 0
187 20250227 155200 303171580 10170 10170 10170 10170 0
188 20250227 155100 303171580 10170 10170 10170 10170 0
189 20250227 155000 303171580 10170 10170 10170 10170 0
190 20250227 154900 303171580 10170 10170 10170 10170 0
191 20250227 154800 303171580 10170 10170 10170 10170 0
192 20250227 154700 303171580 10170 10170 10170 10170 0
193 20250227 154600 303171580 10170 10170 10170 10170 0
194 20250227 154500 303171580 10170 10170 10170 10170 0
195 20250227 154400 303171580 10170 10170 10170 10170 0
196 20250227 154300 303171580 10170 10170 10170 10170 0
197 20250227 154200 303171580 10170 10170 10170 10170 0
198 20250227 154100 303171580 10170 10170 10170 10170 0
199 20250227 154000 303171580 10170 10170 10170 10170 0
200 20250227 153900 303171580 10170 10170 10170 10170 0
201 20250227 153800 303171580 10170 10170 10170 10170 0
202 20250227 153700 303171580 10170 10170 10170 10170 0
203 20250227 153600 303171580 10170 10170 10170 10170 0
204 20250227 153500 303171580 10170 10170 10170 10170 0
205 20250227 153400 303171580 10170 10170 10170 10170 0
206 20250227 153300 303171580 10170 10170 10170 10170 0
207 20250227 153200 303171580 10170 10170 10170 10170 0
208 20250227 153100 303171580 10170 10170 10170 10170 0
209 20250227 153000 303171580 10170 10170 10170 10170 1219
210 20250227 152900 290774350 10220 10220 10220 10220 0
211 20250227 152800 290774350 10220 10220 10220 10220 0
212 20250227 152700 290774350 10220 10220 10220 10220 0
213 20250227 152600 290774350 10220 10220 10220 10220 0
214 20250227 152500 290774350 10220 10220 10220 10220 0
215 20250227 152400 290774350 10220 10220 10220 10220 0
216 20250227 152300 290774350 10220 10220 10220 10220 0
217 20250227 152200 290774350 10220 10220 10220 10220 0
218 20250227 152100 290774350 10220 10220 10220 10220 0
219 20250227 152000 290774350 10220 10220 10220 10220 0
220 20250227 151900 290774350 10220 10190 10220 10180 4694
221 20250227 151800 242977690 10200 10200 10200 10200 72
222 20250227 151700 242243290 10220 10220 10220 10220 50
223 20250227 151600 241732290 10220 10210 10220 10200 341
224 20250227 151500 238253070 10230 10230 10230 10230 0
225 20250227 151400 238253070 10230 10230 10230 10230 0
226 20250227 151300 238253070 10230 10230 10230 10230 0
227 20250227 151200 238253070 10230 10230 10230 10230 0
228 20250227 151100 238253070 10230 10230 10230 10230 0
229 20250227 151000 238253070 10230 10230 10230 10230 0
230 20250227 150900 238253070 10230 10230 10230 10230 1
231 20250227 150800 238242840 10240 10240 10240 10240 0
232 20250227 150700 238242840 10240 10210 10240 10210 9
233 20250227 150600 238150890 10210 10200 10210 10200 21
234 20250227 150500 237936670 10210 10210 10210 10210 101
235 20250227 150400 236905460 10200 10200 10200 10200 0
236 20250227 150300 236905460 10200 10200 10200 10200 0
237 20250227 150200 236905460 10200 10210 10210 10200 100
238 20250227 150100 235885440 10240 10240 10240 10240 0
239 20250227 150000 235885440 10240 10240 10240 10240 0
240 20250227 145900 235885440 10240 10240 10240 10240 0
241 20250227 145800 235885440 10240 10240 10240 10240 0
242 20250227 145700 235885440 10240 10240 10240 10240 1
243 20250227 145600 235875200 10200 10200 10200 10200 0
244 20250227 145500 235875200 10200 10200 10200 10200 0
245 20250227 145400 235875200 10200 10220 10220 10200 550
246 20250227 145300 230262590 10240 10240 10240 10240 3
247 20250227 145200 230231870 10210 10210 10210 10210 0
248 20250227 145100 230231870 10210 10210 10210 10210 0
249 20250227 145000 230231870 10210 10210 10210 10210 0
250 20250227 144900 230231870 10210 10210 10210 10210 300
251 20250227 144800 227168870 10240 10240 10240 10240 0
252 20250227 144700 227168870 10240 10240 10240 10240 1
253 20250227 144600 227158630 10210 10210 10210 10210 0
254 20250227 144500 227158630 10210 10210 10210 10210 0
255 20250227 144400 227158630 10210 10210 10210 10210 8
256 20250227 144300 227076950 10240 10240 10240 10240 0
257 20250227 144200 227076950 10240 10240 10240 10240 0
258 20250227 144100 227076950 10240 10240 10240 10240 1
259 20250227 144000 227066710 10200 10200 10200 10200 0
260 20250227 143900 227066710 10200 10210 10210 10200 40
261 20250227 143800 226658690 10210 10210 10210 10210 49
262 20250227 143700 226158400 10210 10210 10210 10210 101
263 20250227 143600 225127190 10210 10210 10210 10210 1
264 20250227 143500 225116980 10200 10200 10200 10200 0
265 20250227 143400 225116980 10200 10200 10200 10200 0
266 20250227 143300 225116980 10200 10200 10200 10200 2
267 20250227 143200 225096580 10200 10200 10200 10200 0
268 20250227 143100 225096580 10200 10200 10200 10200 50
269 20250227 143000 224586580 10240 10240 10240 10240 0
270 20250227 142900 224586580 10240 10240 10240 10240 0
271 20250227 142800 224586580 10240 10240 10240 10240 0
272 20250227 142700 224586580 10240 10240 10240 10240 0
273 20250227 142600 224586580 10240 10240 10240 10240 0
274 20250227 142500 224586580 10240 10230 10240 10200 1230
275 20250227 142400 212033650 10240 10240 10240 10240 1
276 20250227 142300 212023410 10240 10240 10240 10240 0
277 20250227 142200 212023410 10240 10240 10240 10240 0
278 20250227 142100 212023410 10240 10240 10240 10240 0
279 20250227 142000 212023410 10240 10240 10240 10240 0
280 20250227 141900 212023410 10240 10240 10240 10240 0
281 20250227 141800 212023410 10240 10240 10240 10240 0
282 20250227 141700 212023410 10240 10240 10240 10240 0
283 20250227 141600 212023410 10240 10240 10240 10240 0
284 20250227 141500 212023410 10240 10240 10240 10240 1
285 20250227 141400 212013170 10230 10230 10230 10230 0
286 20250227 141300 212013170 10230 10230 10230 10230 0
287 20250227 141200 212013170 10230 10230 10230 10230 0
288 20250227 141100 212013170 10230 10230 10230 10230 0
289 20250227 141000 212013170 10230 10230 10230 10230 0
290 20250227 140900 212013170 10230 10230 10230 10230 0
291 20250227 140800 212013170 10230 10230 10230 10230 0
292 20250227 140700 212013170 10230 10230 10230 10230 0
293 20250227 140600 212013170 10230 10230 10230 10230 0
294 20250227 140500 212013170 10230 10230 10230 10230 0
295 20250227 140400 212013170 10230 10230 10230 10230 0
296 20250227 140300 212013170 10230 10230 10230 10230 0
297 20250227 140200 212013170 10230 10230 10230 10230 0
298 20250227 140100 212013170 10230 10230 10230 10230 0
299 20250227 140000 212013170 10230 10230 10230 10230 0
300 20250227 135900 212013170 10230 10230 10230 10230 1
301 20250227 135800 212002940 10210 10210 10210 10210 0
302 20250227 135700 212002940 10210 10210 10210 10210 0
303 20250227 135600 212002940 10210 10210 10210 10210 0
304 20250227 135500 212002940 10210 10210 10210 10210 1
305 20250227 135400 211992730 10200 10200 10200 10200 0
306 20250227 135300 211992730 10200 10210 10210 10200 400
307 20250227 135200 207908880 10210 10210 10210 10210 0
308 20250227 135100 207908880 10210 10210 10210 10210 0
309 20250227 135000 207908880 10210 10210 10210 10210 102
310 20250227 134900 206867460 10210 10210 10210 10210 0
311 20250227 134800 206867460 10210 10210 10210 10210 0
312 20250227 134700 206867460 10210 10210 10210 10210 0
313 20250227 134600 206867460 10210 10210 10210 10210 0
314 20250227 134500 206867460 10210 10210 10210 10210 0
315 20250227 134400 206867460 10210 10210 10210 10210 0
316 20250227 134300 206867460 10210 10210 10210 10210 0
317 20250227 134200 206867460 10210 10210 10210 10210 0
318 20250227 134100 206867460 10210 10210 10210 10210 0
319 20250227 134000 206867460 10210 10210 10210 10210 47
320 20250227 133900 206387590 10220 10220 10220 10220 0
321 20250227 133800 206387590 10220 10220 10220 10220 1
322 20250227 133700 206377370 10210 10210 10210 10210 0
323 20250227 133600 206377370 10210 10210 10210 10210 0
324 20250227 133500 206377370 10210 10210 10210 10210 0
325 20250227 133400 206377370 10210 10210 10210 10210 0
326 20250227 133300 206377370 10210 10210 10210 10210 84
327 20250227 133200 205519730 10210 10210 10210 10210 416
328 20250227 133100 201272370 10210 10210 10210 10210 73
329 20250227 133000 200527040 10210 10210 10210 10210 0
330 20250227 132900 200527040 10210 10210 10210 10210 3
331 20250227 132800 200496410 10250 10220 10250 10220 3
332 20250227 132700 200465720 10250 10210 10250 10210 10
333 20250227 132600 200363580 10210 10210 10210 10210 0
334 20250227 132500 200363580 10210 10210 10210 10210 0
335 20250227 132400 200363580 10210 10210 10210 10210 12
336 20250227 132300 200241060 10260 10260 10260 10260 0
337 20250227 132200 200241060 10260 10260 10260 10260 0
338 20250227 132100 200241060 10260 10250 10260 10250 280
339 20250227 132000 197371040 10220 10220 10220 10220 132
340 20250227 131900 196022000 10220 10220 10220 10220 10
341 20250227 131800 195919800 10220 10220 10220 10220 0
342 20250227 131700 195919800 10220 10220 10220 10220 16
343 20250227 131600 195756280 10250 10250 10250 10250 0
344 20250227 131500 195756280 10250 10250 10250 10250 1
345 20250227 131400 195746030 10220 10220 10220 10220 0
346 20250227 131300 195746030 10220 10220 10220 10220 0
347 20250227 131200 195746030 10220 10220 10220 10220 0
348 20250227 131100 195746030 10220 10220 10220 10220 0
349 20250227 131000 195746030 10220 10220 10220 10220 0
350 20250227 130900 195746030 10220 10240 10240 10220 141
351 20250227 130800 194304400 10250 10250 10250 10250 0
352 20250227 130700 194304400 10250 10250 10250 10250 0
353 20250227 130600 194304400 10250 10250 10250 10250 0
354 20250227 130500 194304400 10250 10250 10250 10250 0
355 20250227 130400 194304400 10250 10250 10250 10250 0
356 20250227 130300 194304400 10250 10250 10250 10250 0
357 20250227 130200 194304400 10250 10250 10250 10250 0
358 20250227 130100 194304400 10250 10250 10250 10250 0
359 20250227 130000 194304400 10250 10250 10250 10250 0
360 20250227 125900 194304400 10250 10250 10250 10250 50
361 20250227 125800 193791900 10260 10260 10260 10260 0
362 20250227 125700 193791900 10260 10260 10260 10260 50
363 20250227 125600 193278900 10230 10230 10230 10230 0
364 20250227 125500 193278900 10230 10230 10230 10230 0
365 20250227 125400 193278900 10230 10230 10230 10230 0
366 20250227 125300 193278900 10230 10230 10230 10230 1
367 20250227 125200 193268670 10260 10260 10260 10260 0
368 20250227 125100 193268670 10260 10260 10260 10260 0
369 20250227 125000 193268670 10260 10260 10260 10260 0
370 20250227 124900 193268670 10260 10260 10260 10260 0
371 20250227 124800 193268670 10260 10260 10260 10260 0
372 20250227 124700 193268670 10260 10260 10260 10260 0
373 20250227 124600 193268670 10260 10260 10260 10260 0
374 20250227 124500 193268670 10260 10260 10260 10260 0
375 20250227 124400 193268670 10260 10260 10260 10260 0
376 20250227 124300 193268670 10260 10260 10260 10260 24
377 20250227 124200 193022430 10260 10260 10260 10260 0
378 20250227 124100 193022430 10260 10260 10260 10260 0
379 20250227 124000 193022430 10260 10260 10260 10260 0
380 20250227 123900 193022430 10260 10260 10260 10260 0
381 20250227 123800 193022430 10260 10260 10260 10260 0
382 20250227 123700 193022430 10260 10260 10260 10260 0
383 20250227 123600 193022430 10260 10260 10260 10260 0
384 20250227 123500 193022430 10260 10260 10260 10260 0
385 20250227 123400 193022430 10260 10260 10260 10260 0
386 20250227 123300 193022430 10260 10260 10260 10260 0
387 20250227 123200 193022430 10260 10260 10260 10260 0
388 20250227 123100 193022430 10260 10260 10260 10260 0
389 20250227 123000 193022430 10260 10260 10260 10260 0
390 20250227 122900 193022430 10260 10260 10260 10260 3
391 20250227 122800 192991650 10260 10260 10260 10260 25
392 20250227 122700 192735150 10230 10230 10230 10230 0
393 20250227 122600 192735150 10230 10230 10230 10230 80
394 20250227 122500 191916750 10230 10230 10230 10230 0
395 20250227 122400 191916750 10230 10230 10230 10230 0
396 20250227 122300 191916750 10230 10230 10230 10230 0
397 20250227 122200 191916750 10230 10230 10230 10230 0
398 20250227 122100 191916750 10230 10230 10230 10230 0
399 20250227 122000 191916750 10230 10230 10230 10230 0
400 20250227 121900 191916750 10230 10230 10230 10230 0
401 20250227 121800 191916750 10230 10230 10230 10230 0
402 20250227 121700 191916750 10230 10230 10230 10230 0
403 20250227 121600 191916750 10230 10230 10230 10230 0
404 20250227 121500 191916750 10230 10230 10230 10230 0
405 20250227 121400 191916750 10230 10230 10230 10230 0
406 20250227 121300 191916750 10230 10230 10230 10230 0
407 20250227 121200 191916750 10230 10230 10230 10230 0
408 20250227 121100 191916750 10230 10230 10230 10230 0
409 20250227 121000 191916750 10230 10230 10230 10230 0
410 20250227 120900 191916750 10230 10230 10230 10230 0
411 20250227 120800 191916750 10230 10230 10230 10230 0
412 20250227 120700 191916750 10230 10230 10230 10230 0
413 20250227 120600 191916750 10230 10230 10230 10230 0
414 20250227 120500 191916750 10230 10230 10230 10230 0
415 20250227 120400 191916750 10230 10230 10230 10230 0
416 20250227 120300 191916750 10230 10230 10230 10230 0
417 20250227 120200 191916750 10230 10230 10230 10230 0
418 20250227 120100 191916750 10230 10230 10230 10230 66
419 20250227 120000 191241570 10210 10210 10210 10210 0
420 20250227 115900 191241570 10210 10210 10210 10210 0
421 20250227 115800 191241570 10210 10210 10210 10210 0
422 20250227 115700 191241570 10210 10210 10210 10210 0
423 20250227 115600 191241570 10210 10210 10210 10210 300
424 20250227 115500 188178570 10210 10210 10210 10210 0
425 20250227 115400 188178570 10210 10210 10210 10210 0
426 20250227 115300 188178570 10210 10210 10210 10210 0
427 20250227 115200 188178570 10210 10210 10210 10210 0
428 20250227 115100 188178570 10210 10210 10210 10210 0
429 20250227 115000 188178570 10210 10210 10210 10210 136
430 20250227 114900 186790010 10210 10210 10210 10210 0
431 20250227 114800 186790010 10210 10210 10210 10210 0
432 20250227 114700 186790010 10210 10210 10210 10210 0
433 20250227 114600 186790010 10210 10210 10210 10210 1
434 20250227 114500 186779800 10210 10210 10210 10210 0
435 20250227 114400 186779800 10210 10210 10210 10210 0
436 20250227 114300 186779800 10210 10210 10210 10210 2
437 20250227 114200 186759380 10210 10210 10210 10210 0
438 20250227 114100 186759380 10210 10210 10210 10210 0
439 20250227 114000 186759380 10210 10210 10210 10210 0
440 20250227 113900 186759380 10210 10210 10210 10210 0
441 20250227 113800 186759380 10210 10210 10210 10210 0
442 20250227 113700 186759380 10210 10210 10210 10210 0
443 20250227 113600 186759380 10210 10210 10210 10210 1
444 20250227 113500 186749170 10210 10210 10210 10210 0
445 20250227 113400 186749170 10210 10210 10210 10210 0
446 20250227 113300 186749170 10210 10210 10210 10210 0
447 20250227 113200 186749170 10210 10210 10210 10210 0
448 20250227 113100 186749170 10210 10210 10210 10210 0
449 20250227 113000 186749170 10210 10210 10210 10210 119
450 20250227 112900 185534180 10180 10180 10180 10180 0
451 20250227 112800 185534180 10180 10180 10180 10180 0
452 20250227 112700 185534180 10180 10180 10180 10180 0
453 20250227 112600 185534180 10180 10180 10180 10180 0
454 20250227 112500 185534180 10180 10180 10180 10180 0
455 20250227 112400 185534180 10180 10180 10180 10180 0
456 20250227 112300 185534180 10180 10180 10180 10180 0
457 20250227 112200 185534180 10180 10180 10180 10180 0
458 20250227 112100 185534180 10180 10180 10180 10180 0
459 20250227 112000 185534180 10180 10180 10180 10180 0
460 20250227 111900 185534180 10180 10180 10180 10180 0
461 20250227 111800 185534180 10180 10180 10180 10180 0
462 20250227 111700 185534180 10180 10180 10180 10180 0
463 20250227 111600 185534180 10180 10180 10180 10180 0
464 20250227 111500 185534180 10180 10180 10180 10180 10
465 20250227 111400 185432380 10180 10180 10180 10180 0
466 20250227 111300 185432380 10180 10180 10180 10180 26
467 20250227 111200 185167700 10180 10190 10190 10180 310
468 20250227 111100 182011010 10180 10180 10180 10180 20
469 20250227 111000 181807410 10180 10180 10180 10180 5
470 20250227 110900 181756510 10180 10180 10180 10180 15
471 20250227 110800 181603810 10180 10180 10180 10180 10
472 20250227 110700 181502010 10190 10190 10190 10190 159
473 20250227 110600 179881800 10190 10190 10190 10190 45
474 20250227 110500 179423250 10190 10190 10190 10190 9
475 20250227 110400 179331540 10280 10200 10280 10200 42
476 20250227 110300 178902980 10200 10230 10230 10200 118
477 20250227 110200 177698140 10240 10240 10240 10240 0
478 20250227 110100 177698140 10240 10240 10240 10240 113
479 20250227 110000 176541020 10190 10200 10210 10190 54
480 20250227 105900 175990270 10190 10190 10190 10190 10
481 20250227 105800 175888370 10190 10190 10190 10190 21
482 20250227 105700 175674380 10190 10190 10190 10190 48
483 20250227 105600 175185260 10240 10240 10240 10240 0
484 20250227 105500 175185260 10240 10230 10240 10230 108
485 20250227 105400 174079940 10230 10220 10230 10220 2
486 20250227 105300 174059490 10210 10210 10210 10210 0
487 20250227 105200 174059490 10210 10210 10210 10210 0
488 20250227 105100 174059490 10210 10210 10210 10210 0
489 20250227 105000 174059490 10210 10220 10220 10210 241
490 20250227 104900 171597420 10210 10220 10220 10210 49
491 20250227 104800 171097120 10210 10210 10210 10210 0
492 20250227 104700 171097120 10210 10210 10210 10210 102
493 20250227 104600 170055700 10180 10180 10180 10180 0
494 20250227 104500 170055700 10180 10200 10210 10180 2175
495 20250227 104400 147879090 10210 10230 10230 10210 1870
496 20250227 104300 128776410 10230 10230 10230 10230 43
497 20250227 104200 128336520 10230 10230 10230 10230 15
498 20250227 104100 128183070 10230 10230 10230 10230 0
499 20250227 104000 128183070 10230 10230 10280 10230 261
500 20250227 103900 125509960 10220 10220 10220 10220 0
501 20250227 103800 125509960 10220 10220 10220 10220 0
502 20250227 103700 125509960 10220 10220 10220 10220 0
503 20250227 103600 125509960 10220 10220 10220 10220 0
504 20250227 103500 125509960 10220 10220 10220 10220 0
505 20250227 103400 125509960 10220 10220 10220 10220 21
506 20250227 103300 125295340 10230 10230 10240 10230 113
507 20250227 103200 124139100 10230 10230 10230 10230 12
508 20250227 103100 124016340 10230 10230 10230 10230 4
509 20250227 103000 123975420 10290 10290 10290 10290 0
510 20250227 102900 123975420 10290 10290 10290 10290 0
511 20250227 102800 123975420 10290 10290 10290 10290 0
512 20250227 102700 123975420 10290 10290 10290 10290 1
513 20250227 102600 123965130 10230 10230 10230 10230 0
514 20250227 102500 123965130 10230 10230 10230 10230 0
515 20250227 102400 123965130 10230 10250 10250 10230 300
516 20250227 102300 120891600 10290 10290 10290 10290 0
517 20250227 102200 120891600 10290 10290 10290 10290 0
518 20250227 102100 120891600 10290 10290 10290 10290 0
519 20250227 102000 120891600 10290 10290 10290 10290 0
520 20250227 101900 120891600 10290 10280 10290 10280 4
521 20250227 101800 120850470 10250 10250 10250 10250 40
522 20250227 101700 120440470 10280 10270 10280 10270 21
523 20250227 101600 120224600 10240 10240 10240 10240 2
524 20250227 101500 120204120 10270 10270 10270 10270 0
525 20250227 101400 120204120 10270 10270 10270 10270 0
526 20250227 101300 120204120 10270 10270 10270 10270 1
527 20250227 101200 120193850 10230 10230 10230 10230 0
528 20250227 101100 120193850 10230 10230 10230 10230 0
529 20250227 101000 120193850 10230 10230 10230 10230 0
530 20250227 100900 120193850 10230 10250 10250 10230 500
531 20250227 100800 115077960 10250 10250 10250 10250 0
532 20250227 100700 115077960 10250 10260 10260 10250 558
533 20250227 100600 109357260 10280 10280 10280 10280 0
534 20250227 100500 109357260 10280 10280 10280 10280 0
535 20250227 100400 109357260 10280 10280 10280 10280 0
536 20250227 100300 109357260 10280 10280 10280 10280 0
537 20250227 100200 109357260 10280 10280 10280 10280 0
538 20250227 100100 109357260 10280 10280 10280 10280 0
539 20250227 100000 109357260 10280 10280 10280 10280 1
540 20250227 095900 109346980 10250 10250 10250 10250 0
541 20250227 095800 109346980 10250 10250 10250 10250 0
542 20250227 095700 109346980 10250 10250 10250 10250 0
543 20250227 095600 109346980 10250 10250 10250 10250 0
544 20250227 095500 109346980 10250 10260 10270 10250 467
545 20250227 095400 104558880 10400 10240 10400 10230 539
546 20250227 095300 98990210 10240 10240 10240 10240 4
547 20250227 095200 98949250 10250 10260 10360 10250 193
548 20250227 095100 96965810 10250 10250 10250 10240 307
549 20250227 095000 93819270 10330 10330 10330 10330 0
550 20250227 094900 93819270 10330 10330 10330 10330 0
551 20250227 094800 93819270 10330 10330 10330 10330 1
552 20250227 094700 93808940 10340 10250 10340 10250 55
553 20250227 094600 93245010 10350 10320 10350 10320 10
554 20250227 094500 93141720 10370 10370 10370 10370 2
555 20250227 094400 93120980 10370 10270 10400 10240 144
556 20250227 094300 91644570 10270 10260 10270 10220 927
557 20250227 094200 82169270 10270 10270 10270 10270 0
558 20250227 094100 82169270 10270 10270 10270 10210 943
559 20250227 094000 72528640 10240 10280 10280 10230 3111
560 20250227 093900 40649450 10280 10290 10330 10270 902
561 20250227 093800 31379910 10290 10310 10320 10290 255
562 20250227 093700 28754880 10300 10340 10340 10300 510
563 20250227 093600 23501060 10340 10340 10340 10340 0
564 20250227 093500 23501060 10340 10350 10350 10310 728
565 20250227 093400 15992680 10340 10340 10340 10340 0
566 20250227 093300 15992680 10340 10340 10340 10340 1
567 20250227 093200 15982340 10350 10350 10350 10350 0
568 20250227 093100 15982340 10350 10350 10350 10350 0
569 20250227 093000 15982340 10350 10340 10350 10340 5
570 20250227 092900 15930600 10330 10350 10350 10330 302
571 20250227 092800 12808910 10340 10360 10360 10340 108
572 20250227 092700 11691650 10350 10350 10350 10350 0
573 20250227 092600 11691650 10350 10350 10350 10350 3
574 20250227 092500 11660600 10360 10360 10360 10360 203
575 20250227 092400 9557520 10360 10360 10360 10360 0
576 20250227 092300 9557520 10360 10360 10360 10360 9
577 20250227 092200 9464280 10360 10360 10360 10360 112
578 20250227 092100 8303960 10360 10410 10410 10360 169
579 20250227 092000 6547630 10410 10410 10410 10410 0
580 20250227 091900 6547630 10410 10410 10410 10410 0
581 20250227 091800 6547630 10410 10410 10410 10410 0
582 20250227 091700 6547630 10410 10410 10410 10410 0
583 20250227 091600 6547630 10410 10410 10410 10410 0
584 20250227 091500 6547630 10410 10380 10410 10380 3
585 20250227 091400 6516460 10410 10390 10410 10380 46
586 20250227 091300 6038880 10410 10410 10410 10410 0
587 20250227 091200 6038880 10410 10410 10410 10410 0
588 20250227 091100 6038880 10410 10410 10410 10410 1
589 20250227 091000 6028470 10390 10410 10410 10390 95
590 20250227 090900 5039800 10410 10410 10410 10410 0
591 20250227 090800 5039800 10410 10410 10410 10410 6
592 20250227 090700 4977340 10410 10410 10410 10410 2
593 20250227 090600 4956520 10410 10390 10410 10390 90
594 20250227 090500 4021400 10410 10410 10410 10410 0
595 20250227 090400 4021400 10410 10410 10410 10410 0
596 20250227 090300 4021400 10410 10410 10410 10410 1
597 20250227 090200 4010990 10410 10410 10410 10410 0
598 20250227 090100 4010990 10410 10390 10410 10380 167
599 20250227 090000 2277000 10390 10400 10400 10390 219