Update 2025-02-27 2849 candle_min
This commit is contained in:
600
011780/min/candle-20250227.csv
Normal file
600
011780/min/candle-20250227.csv
Normal file
@@ -0,0 +1,600 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185800,23120658900,118500,118500,118500,118500,11082
|
||||
20250227,185700,23120658900,118500,118500,118500,118500,0
|
||||
20250227,185600,23120658900,118500,118500,118500,118500,0
|
||||
20250227,185500,23120658900,118500,118500,118500,118500,0
|
||||
20250227,185400,23120658900,118500,118500,118500,118500,0
|
||||
20250227,185300,23120658900,118500,118500,118500,118500,0
|
||||
20250227,185200,23120658900,118500,118500,118500,118500,0
|
||||
20250227,185100,23120658900,118500,118500,118500,118500,0
|
||||
20250227,185000,23120658900,118500,118500,118500,118500,0
|
||||
20250227,184900,23120658900,118500,118500,118500,118500,0
|
||||
20250227,184800,23120658900,118500,118500,118500,118500,0
|
||||
20250227,184700,23120658900,118500,118500,118500,118500,0
|
||||
20250227,184600,23120658900,118500,118500,118500,118500,0
|
||||
20250227,184500,23120658900,118500,118500,118500,118500,0
|
||||
20250227,184400,23120658900,118500,118500,118500,118500,0
|
||||
20250227,184300,23120658900,118500,118500,118500,118500,0
|
||||
20250227,184200,23120658900,118500,118500,118500,118500,0
|
||||
20250227,184100,23120658900,118500,118500,118500,118500,0
|
||||
20250227,184000,23120658900,118500,118500,118500,118500,0
|
||||
20250227,183900,23120658900,118500,118500,118500,118500,0
|
||||
20250227,183800,23120658900,118500,118500,118500,118500,0
|
||||
20250227,183700,23120658900,118500,118500,118500,118500,0
|
||||
20250227,183600,23120658900,118500,118500,118500,118500,0
|
||||
20250227,183500,23120658900,118500,118500,118500,118500,0
|
||||
20250227,183400,23120658900,118500,118500,118500,118500,0
|
||||
20250227,183300,23120658900,118500,118500,118500,118500,0
|
||||
20250227,183200,23120658900,118500,118500,118500,118500,0
|
||||
20250227,183100,23120658900,118500,118500,118500,118500,0
|
||||
20250227,183000,23120658900,118500,118500,118500,118500,0
|
||||
20250227,182900,23120658900,118500,118500,118500,118500,0
|
||||
20250227,182800,23120658900,118500,118500,118500,118500,11082
|
||||
20250227,182700,23120658900,118500,118500,118500,118500,0
|
||||
20250227,182600,23120658900,118500,118500,118500,118500,0
|
||||
20250227,182500,23120658900,118500,118500,118500,118500,0
|
||||
20250227,182400,23120658900,118500,118500,118500,118500,0
|
||||
20250227,182300,23120658900,118500,118500,118500,118500,0
|
||||
20250227,182200,23120658900,118500,118500,118500,118500,0
|
||||
20250227,182100,23120658900,118500,118500,118500,118500,0
|
||||
20250227,182000,23120658900,118500,118500,118500,118500,0
|
||||
20250227,181900,23120658900,118500,118500,118500,118500,0
|
||||
20250227,181800,23120658900,118500,118500,118500,118500,0
|
||||
20250227,181700,23120658900,118500,118500,118500,118500,0
|
||||
20250227,181600,23120658900,118500,118500,118500,118500,0
|
||||
20250227,181500,23120658900,118500,118500,118500,118500,0
|
||||
20250227,181400,23120658900,118500,118500,118500,118500,0
|
||||
20250227,181300,23120658900,118500,118500,118500,118500,0
|
||||
20250227,181200,23120658900,118500,118500,118500,118500,0
|
||||
20250227,181100,23120658900,118500,118500,118500,118500,0
|
||||
20250227,181000,23120658900,118500,118500,118500,118500,0
|
||||
20250227,180900,23120658900,118500,118500,118500,118500,0
|
||||
20250227,180800,23120658900,118500,118500,118500,118500,0
|
||||
20250227,180700,23120658900,118500,118500,118500,118500,0
|
||||
20250227,180600,23120658900,118500,118500,118500,118500,0
|
||||
20250227,180500,23120658900,118500,118500,118500,118500,0
|
||||
20250227,180400,23120658900,118500,118500,118500,118500,0
|
||||
20250227,180300,23120658900,118500,118500,118500,118500,0
|
||||
20250227,180200,23120658900,118500,118500,118500,118500,0
|
||||
20250227,180100,23120658900,118500,118500,118500,118500,0
|
||||
20250227,180000,23120658900,118500,118500,118500,118500,0
|
||||
20250227,175900,23120658900,118500,118500,118500,118500,0
|
||||
20250227,175800,23120658900,118500,118500,118500,118500,11082
|
||||
20250227,175700,23120658900,118500,118500,118500,118500,0
|
||||
20250227,175600,23120658900,118500,118500,118500,118500,0
|
||||
20250227,175500,23120658900,118500,118500,118500,118500,0
|
||||
20250227,175400,23120658900,118500,118500,118500,118500,0
|
||||
20250227,175300,23120658900,118500,118500,118500,118500,0
|
||||
20250227,175200,23120658900,118500,118500,118500,118500,0
|
||||
20250227,175100,23120658900,118500,118500,118500,118500,0
|
||||
20250227,175000,23120658900,118500,118500,118500,118500,0
|
||||
20250227,174900,23120658900,118500,118500,118500,118500,0
|
||||
20250227,174800,23120658900,118500,118500,118500,118500,0
|
||||
20250227,174700,23120658900,118500,118500,118500,118500,0
|
||||
20250227,174600,23120658900,118500,118500,118500,118500,0
|
||||
20250227,174500,23120658900,118500,118500,118500,118500,0
|
||||
20250227,174400,23120658900,118500,118500,118500,118500,0
|
||||
20250227,174300,23120658900,118500,118500,118500,118500,0
|
||||
20250227,174200,23120658900,118500,118500,118500,118500,0
|
||||
20250227,174100,23120658900,118500,118500,118500,118500,0
|
||||
20250227,174000,23120658900,118500,118500,118500,118500,0
|
||||
20250227,173900,23120658900,118500,118500,118500,118500,0
|
||||
20250227,173800,23120658900,118500,118500,118500,118500,0
|
||||
20250227,173700,23120658900,118500,118500,118500,118500,0
|
||||
20250227,173600,23120658900,118500,118500,118500,118500,0
|
||||
20250227,173500,23120658900,118500,118500,118500,118500,0
|
||||
20250227,173400,23120658900,118500,118500,118500,118500,0
|
||||
20250227,173300,23120658900,118500,118500,118500,118500,0
|
||||
20250227,173200,23120658900,118500,118500,118500,118500,0
|
||||
20250227,173100,23120658900,118500,118500,118500,118500,0
|
||||
20250227,173000,23120658900,118500,118500,118500,118500,0
|
||||
20250227,172900,23120658900,118500,118500,118500,118500,0
|
||||
20250227,172800,23120658900,118500,118500,118500,118500,11082
|
||||
20250227,172700,23120658900,118500,118500,118500,118500,0
|
||||
20250227,172600,23120658900,118500,118500,118500,118500,0
|
||||
20250227,172500,23120658900,118500,118500,118500,118500,0
|
||||
20250227,172400,23120658900,118500,118500,118500,118500,0
|
||||
20250227,172300,23120658900,118500,118500,118500,118500,0
|
||||
20250227,172200,23120658900,118500,118500,118500,118500,0
|
||||
20250227,172100,23120658900,118500,118500,118500,118500,0
|
||||
20250227,172000,23120658900,118500,118500,118500,118500,0
|
||||
20250227,171900,23120658900,118500,118500,118500,118500,0
|
||||
20250227,171800,23120658900,118500,118500,118500,118500,0
|
||||
20250227,171700,23120658900,118500,118500,118500,118500,0
|
||||
20250227,171600,23120658900,118500,118500,118500,118500,0
|
||||
20250227,171500,23120658900,118500,118500,118500,118500,0
|
||||
20250227,171400,23120658900,118500,118500,118500,118500,0
|
||||
20250227,171300,23120658900,118500,118500,118500,118500,0
|
||||
20250227,171200,23120658900,118500,118500,118500,118500,0
|
||||
20250227,171100,23120658900,118500,118500,118500,118500,0
|
||||
20250227,171000,23120658900,118500,118500,118500,118500,0
|
||||
20250227,170900,23120658900,118500,118500,118500,118500,0
|
||||
20250227,170800,23120658900,118500,118500,118500,118500,0
|
||||
20250227,170700,23120658900,118500,118500,118500,118500,0
|
||||
20250227,170600,23120658900,118500,118500,118500,118500,0
|
||||
20250227,170500,23120658900,118500,118500,118500,118500,0
|
||||
20250227,170400,23120658900,118500,118500,118500,118500,0
|
||||
20250227,170300,23120658900,118500,118500,118500,118500,0
|
||||
20250227,170200,23120658900,118500,118500,118500,118500,0
|
||||
20250227,170100,23120658900,118500,118500,118500,118500,0
|
||||
20250227,170000,23120658900,118500,118500,118500,118500,0
|
||||
20250227,165900,23120658900,118500,118500,118500,118500,0
|
||||
20250227,165800,23120658900,118500,118500,118500,118500,11082
|
||||
20250227,165700,23120658900,118500,118500,118500,118500,0
|
||||
20250227,165600,23120658900,118500,118500,118500,118500,0
|
||||
20250227,165500,23120658900,118500,118500,118500,118500,0
|
||||
20250227,165400,23120658900,118500,118500,118500,118500,0
|
||||
20250227,165300,23120658900,118500,118500,118500,118500,0
|
||||
20250227,165200,23120658900,118500,118500,118500,118500,0
|
||||
20250227,165100,23120658900,118500,118500,118500,118500,0
|
||||
20250227,165000,23120658900,118500,118500,118500,118500,0
|
||||
20250227,164900,23120658900,118500,118500,118500,118500,0
|
||||
20250227,164800,23120658900,118500,118500,118500,118500,0
|
||||
20250227,164700,23120658900,118500,118500,118500,118500,0
|
||||
20250227,164600,23120658900,118500,118500,118500,118500,0
|
||||
20250227,164500,23120658900,118500,118500,118500,118500,0
|
||||
20250227,164400,23120658900,118500,118500,118500,118500,0
|
||||
20250227,164300,23120658900,118500,118500,118500,118500,0
|
||||
20250227,164200,23120658900,118500,118500,118500,118500,0
|
||||
20250227,164100,23120658900,118500,118500,118500,118500,0
|
||||
20250227,164000,23120658900,118500,118500,118500,118500,0
|
||||
20250227,163900,23120658900,118500,118500,118500,118500,0
|
||||
20250227,163800,23120658900,118500,118500,118500,118500,0
|
||||
20250227,163700,23120658900,118500,118500,118500,118500,0
|
||||
20250227,163600,23120658900,118500,118500,118500,118500,0
|
||||
20250227,163500,23120658900,118500,118500,118500,118500,0
|
||||
20250227,163400,23120658900,118500,118500,118500,118500,0
|
||||
20250227,163300,23120658900,118500,118500,118500,118500,0
|
||||
20250227,163200,23120658900,118500,118500,118500,118500,0
|
||||
20250227,163100,23120658900,118500,118500,118500,118500,0
|
||||
20250227,163000,23120658900,118500,118500,118500,118500,0
|
||||
20250227,162900,23120658900,118500,118500,118500,118500,0
|
||||
20250227,162800,23120658900,118500,118500,118500,118500,11082
|
||||
20250227,162700,23120658900,118500,118500,118500,118500,0
|
||||
20250227,162600,23120658900,118500,118500,118500,118500,0
|
||||
20250227,162500,23120658900,118500,118500,118500,118500,0
|
||||
20250227,162400,23120658900,118500,118500,118500,118500,0
|
||||
20250227,162300,23120658900,118500,118500,118500,118500,0
|
||||
20250227,162200,23120658900,118500,118500,118500,118500,0
|
||||
20250227,162100,23120658900,118500,118500,118500,118500,0
|
||||
20250227,162000,23120658900,118500,118500,118500,118500,0
|
||||
20250227,161900,23120658900,118500,118500,118500,118500,0
|
||||
20250227,161800,23120658900,118500,118500,118500,118500,0
|
||||
20250227,161700,23120658900,118500,118500,118500,118500,0
|
||||
20250227,161600,23120658900,118500,118500,118500,118500,0
|
||||
20250227,161500,23120658900,118500,118500,118500,118500,0
|
||||
20250227,161400,23120658900,118500,118500,118500,118500,0
|
||||
20250227,161300,23120658900,118500,118500,118500,118500,0
|
||||
20250227,161200,23120658900,118500,118500,118500,118500,0
|
||||
20250227,161100,23120658900,118500,118500,118500,118500,0
|
||||
20250227,161000,23120658900,118500,118500,118500,118500,0
|
||||
20250227,160900,23120658900,118500,118500,118500,118500,0
|
||||
20250227,160800,23120658900,118500,118500,118500,118500,0
|
||||
20250227,160700,23120658900,118500,118500,118500,118500,0
|
||||
20250227,160600,23120658900,118500,118500,118500,118500,0
|
||||
20250227,160500,23120658900,118500,118500,118500,118500,0
|
||||
20250227,160400,23120658900,118500,118500,118500,118500,0
|
||||
20250227,160300,23120658900,118500,118500,118500,118500,0
|
||||
20250227,160200,23120658900,118500,118500,118500,118500,0
|
||||
20250227,160100,23120658900,118500,118500,118500,118500,0
|
||||
20250227,160000,23120658900,118500,118500,118500,118500,0
|
||||
20250227,155900,23120658900,118500,118500,118500,118500,0
|
||||
20250227,155800,23120658900,118500,118500,118500,118500,11082
|
||||
20250227,155700,23120658900,118500,118500,118500,118500,0
|
||||
20250227,155600,23120658900,118500,118500,118500,118500,0
|
||||
20250227,155500,23120658900,118500,118500,118500,118500,0
|
||||
20250227,155400,23120658900,118500,118500,118500,118500,0
|
||||
20250227,155300,23120658900,118500,118500,118500,118500,0
|
||||
20250227,155200,23120658900,118500,118500,118500,118500,0
|
||||
20250227,155100,23120658900,118500,118500,118500,118500,0
|
||||
20250227,155000,23120658900,118500,118500,118500,118500,0
|
||||
20250227,154900,23120658900,118500,118500,118500,118500,0
|
||||
20250227,154800,23120658900,118500,118500,118500,118500,0
|
||||
20250227,154700,23120658900,118500,118500,118500,118500,0
|
||||
20250227,154600,23120658900,118500,118500,118500,118500,0
|
||||
20250227,154500,23120658900,118500,118500,118500,118500,0
|
||||
20250227,154400,23120658900,118500,118500,118500,118500,0
|
||||
20250227,154300,23120658900,118500,118500,118500,118500,0
|
||||
20250227,154200,23120658900,118500,118500,118500,118500,0
|
||||
20250227,154100,23120658900,118500,118500,118500,118500,0
|
||||
20250227,154000,23120658900,118500,118500,118500,118500,0
|
||||
20250227,153900,23120658900,118500,118500,118500,118500,0
|
||||
20250227,153800,23120658900,118500,118500,118500,118500,0
|
||||
20250227,153700,23120658900,118500,118500,118500,118500,0
|
||||
20250227,153600,23120658900,118500,118500,118500,118500,0
|
||||
20250227,153500,23120658900,118500,118500,118500,118500,0
|
||||
20250227,153400,23120658900,118500,118500,118500,118500,0
|
||||
20250227,153300,23120658900,118500,118500,118500,118500,0
|
||||
20250227,153200,23120658900,118500,118500,118500,118500,0
|
||||
20250227,153100,23120658900,118500,118500,118500,118500,0
|
||||
20250227,153000,23120658900,118500,118500,118500,118500,11082
|
||||
20250227,152900,21807441900,118300,118300,118300,118300,0
|
||||
20250227,152800,21807441900,118300,118300,118300,118300,0
|
||||
20250227,152700,21807441900,118300,118300,118300,118300,0
|
||||
20250227,152600,21807441900,118300,118300,118300,118300,0
|
||||
20250227,152500,21807441900,118300,118300,118300,118300,0
|
||||
20250227,152400,21807441900,118300,118300,118300,118300,0
|
||||
20250227,152300,21807441900,118300,118300,118300,118300,0
|
||||
20250227,152200,21807441900,118300,118300,118300,118300,0
|
||||
20250227,152100,21807441900,118300,118300,118300,118300,0
|
||||
20250227,152000,21807441900,118300,118300,118300,118300,0
|
||||
20250227,151900,21807441900,118300,118500,119000,118300,3462
|
||||
20250227,151800,21397191700,118600,118300,118600,118300,1852
|
||||
20250227,151700,21177963000,118400,118300,118400,118300,1194
|
||||
20250227,151600,21036671800,118300,118400,118500,118300,2329
|
||||
20250227,151500,20760985600,118400,118400,118500,118400,510
|
||||
20250227,151400,20700578300,118400,118300,118500,118300,1263
|
||||
20250227,151300,20551060900,118400,118400,118400,118300,1881
|
||||
20250227,151200,20328526800,118400,118400,118400,118300,785
|
||||
20250227,151100,20235643000,118300,118300,118400,118300,587
|
||||
20250227,151000,20166164500,118400,118300,118400,118300,527
|
||||
20250227,150900,20103817100,118300,118800,118800,118300,2832
|
||||
20250227,150800,19767929800,118800,118700,118800,118600,2132
|
||||
20250227,150700,19514847200,118600,118600,118700,118500,316
|
||||
20250227,150600,19477370400,118500,118500,118600,118500,358
|
||||
20250227,150500,19434920100,118600,118600,118600,118500,826
|
||||
20250227,150400,19337013000,118500,118600,118600,118500,1514
|
||||
20250227,150300,19157593700,118600,118500,118600,118400,225
|
||||
20250227,150200,19130931900,118500,118500,118500,118400,432
|
||||
20250227,150100,19079746500,118500,118500,118500,118400,454
|
||||
20250227,150000,19025961300,118400,118300,118500,118300,268
|
||||
20250227,145900,18994226000,118400,118300,118400,118300,670
|
||||
20250227,145800,18914908900,118400,118400,118400,118300,531
|
||||
20250227,145700,18852049600,118400,118300,118400,118200,1229
|
||||
20250227,145600,18706759200,118200,118200,118300,118100,653
|
||||
20250227,145500,18629590600,118100,118200,118200,118100,454
|
||||
20250227,145400,18575947700,118100,118200,118200,118100,332
|
||||
20250227,145300,18536718200,118200,118000,118200,117900,512
|
||||
20250227,145200,18476243700,118000,118000,118000,117900,191
|
||||
20250227,145100,18453713100,118000,118000,118000,117900,331
|
||||
20250227,145000,18414662700,117900,118000,118000,117900,590
|
||||
20250227,144900,18345059100,117900,118000,118000,117900,299
|
||||
20250227,144800,18309786400,118000,118000,118000,117900,465
|
||||
20250227,144700,18254946400,117900,118100,118200,117900,2268
|
||||
20250227,144600,17987140700,118100,118000,118100,118000,363
|
||||
20250227,144500,17944294300,118000,118100,118100,118000,375
|
||||
20250227,144400,17900015300,118000,118100,118100,118000,350
|
||||
20250227,144300,17858695000,118100,118000,118100,118000,453
|
||||
20250227,144200,17805218400,118000,117900,118100,117900,387
|
||||
20250227,144100,17759544800,117900,118100,118200,117900,530
|
||||
20250227,144000,17697013100,117900,118000,118200,117900,1933
|
||||
20250227,143900,17468827100,118000,118200,118200,118000,1434
|
||||
20250227,143800,17299517500,118200,118100,118200,118000,1225
|
||||
20250227,143700,17154896200,118200,118100,118200,118000,1529
|
||||
20250227,143600,16974327700,118000,118000,118200,117900,1000
|
||||
20250227,143500,16856263600,118000,118100,118100,117900,907
|
||||
20250227,143400,16749197900,118100,117900,118200,117900,1854
|
||||
20250227,143300,16530492800,118000,117900,118000,117900,2090
|
||||
20250227,143200,16283923800,118000,117600,118000,117600,1006
|
||||
20250227,143100,16165386100,117700,117700,117700,117600,424
|
||||
20250227,143000,16115491900,117600,118200,118200,117600,2634
|
||||
20250227,142900,15804748300,118100,118200,118200,118100,665
|
||||
20250227,142800,15726176800,118100,118200,118200,118100,235
|
||||
20250227,142700,15698410100,118100,118200,118200,118100,1017
|
||||
20250227,142600,15578276900,118200,118200,118200,118100,396
|
||||
20250227,142500,15531487800,118100,117700,118200,117700,392
|
||||
20250227,142400,15485281000,117700,117800,117900,117700,628
|
||||
20250227,142300,15411306200,117700,118300,118300,117700,2336
|
||||
20250227,142200,15135364200,118200,118300,118300,118200,426
|
||||
20250227,142100,15084988700,118300,118200,118300,118100,488
|
||||
20250227,142000,15027295900,118100,118100,118200,118100,245
|
||||
20250227,141900,14998349600,118200,118100,118200,117900,628
|
||||
20250227,141800,14924216500,118000,118000,118100,117900,619
|
||||
20250227,141700,14851197600,118000,118000,118000,117900,1080
|
||||
20250227,141600,14723825300,118000,117800,118000,117700,1241
|
||||
20250227,141500,14577519900,117800,117800,117800,117700,406
|
||||
20250227,141400,14529701400,117800,117700,117800,117700,201
|
||||
20250227,141300,14506032900,117700,117900,117900,117700,693
|
||||
20250227,141200,14424409700,117800,117800,117900,117700,418
|
||||
20250227,141100,14375183600,117700,117800,117800,117700,181
|
||||
20250227,141000,14353871700,117700,117800,117800,117600,1550
|
||||
20250227,140900,14171347700,117700,117800,117900,117700,1340
|
||||
20250227,140800,14013475100,117800,117800,117900,117800,869
|
||||
20250227,140700,13911053000,117800,117600,117800,117500,1245
|
||||
20250227,140600,13764594000,117500,117600,117600,117500,1134
|
||||
20250227,140500,13631306700,117500,117700,117700,117500,3803
|
||||
20250227,140400,13184405700,117700,117600,117700,117500,1565
|
||||
20250227,140300,13000326000,117500,117600,117600,117500,276
|
||||
20250227,140200,12967881300,117600,118000,118000,117500,2617
|
||||
20250227,140100,12660034200,118000,117900,118200,117900,2171
|
||||
20250227,140000,12403740700,117800,117800,117900,117800,1059
|
||||
20250227,135900,12278967000,117800,117500,117900,117400,824
|
||||
20250227,135800,12182077800,117400,117600,117600,117400,255
|
||||
20250227,135700,12152116600,117600,117100,117600,117100,952
|
||||
20250227,135600,12040462100,117100,117400,117500,116700,1699
|
||||
20250227,135500,11841085200,117400,117300,117500,117300,500
|
||||
20250227,135400,11782364300,117300,117200,117300,117200,306
|
||||
20250227,135300,11746479900,117300,117000,117400,117000,953
|
||||
20250227,135200,11634825200,117000,116800,117000,116700,533
|
||||
20250227,135100,11572521000,116700,116800,116800,116700,200
|
||||
20250227,135000,11549169000,116700,116700,116800,116700,316
|
||||
20250227,134900,11512278600,116800,116700,117000,116600,339
|
||||
20250227,134800,11472701200,116600,116700,116800,116600,228
|
||||
20250227,134700,11446095900,116800,116700,116800,116700,258
|
||||
20250227,134600,11415973700,116700,116700,116800,116600,262
|
||||
20250227,134500,11385396800,116700,116800,116900,116700,328
|
||||
20250227,134400,11347104700,116800,116700,116900,116700,276
|
||||
20250227,134300,11314860700,116700,116900,116900,116600,378
|
||||
20250227,134200,11270750100,116800,116700,116900,116700,168
|
||||
20250227,134100,11251123300,116700,116700,116900,116600,317
|
||||
20250227,134000,11214132500,116600,116700,116800,116600,330
|
||||
20250227,133900,11175630500,116800,116600,117000,116600,286
|
||||
20250227,133800,11142232600,116700,116800,116800,116700,283
|
||||
20250227,133700,11109194500,116700,116700,116800,116600,222
|
||||
20250227,133600,11083289600,116700,116700,116800,116600,235
|
||||
20250227,133500,11055866300,116700,116700,116900,116700,350
|
||||
20250227,133400,11014998800,116700,116800,116800,116600,233
|
||||
20250227,133300,10987811800,116800,116800,116800,116700,305
|
||||
20250227,133200,10952201000,116700,116700,116900,116600,269
|
||||
20250227,133100,10920795700,116700,116500,116800,116500,213
|
||||
20250227,133000,10895945800,116600,116500,116600,116500,248
|
||||
20250227,132900,10867038000,116600,116700,116800,116500,284
|
||||
20250227,132800,10833903100,116600,116600,116700,116600,312
|
||||
20250227,132700,10797502600,116700,116800,116800,116600,227
|
||||
20250227,132600,10771014900,116700,116700,117000,116600,262
|
||||
20250227,132500,10740420900,116700,116600,116700,116500,368
|
||||
20250227,132400,10697523100,116600,116600,116700,116500,297
|
||||
20250227,132300,10662899600,116600,116600,116800,116500,441
|
||||
20250227,132200,10611475300,116500,116600,116600,116500,179
|
||||
20250227,132100,10590612300,116500,116600,116700,116400,635
|
||||
20250227,132000,10516599400,116700,117100,117100,116600,3610
|
||||
20250227,131900,10094502900,117000,117100,117100,117000,168
|
||||
20250227,131800,10074840500,117100,117100,117200,117000,198
|
||||
20250227,131700,10051660200,117100,117100,117200,117000,543
|
||||
20250227,131600,9988068100,117100,117100,117200,117000,351
|
||||
20250227,131500,9946976900,117100,117300,117300,117100,294
|
||||
20250227,131400,9912515300,117200,117300,117300,117200,330
|
||||
20250227,131300,9873816000,117300,117400,117400,117200,184
|
||||
20250227,131200,9852235200,117200,117200,117400,117100,393
|
||||
20250227,131100,9806171700,117200,117200,117200,117100,248
|
||||
20250227,131000,9777114700,117200,117200,117300,117100,484
|
||||
20250227,130900,9720388000,117200,117300,117300,117200,142
|
||||
20250227,130800,9703738300,117200,117400,117400,117200,408
|
||||
20250227,130700,9655878600,117300,117300,117300,117200,635
|
||||
20250227,130600,9581400500,117300,117200,117400,117200,438
|
||||
20250227,130500,9530030100,117300,117400,117400,117200,290
|
||||
20250227,130400,9496004800,117300,117300,117400,117200,316
|
||||
20250227,130300,9458941200,117300,117500,117500,117200,428
|
||||
20250227,130200,9408704800,117400,117300,117500,117300,239
|
||||
20250227,130100,9380638800,117400,117400,117400,117200,382
|
||||
20250227,130000,9335842300,117400,117300,117500,117200,689
|
||||
20250227,125900,9255013400,117300,117300,117400,117300,429
|
||||
20250227,125800,9204667200,117400,117400,117400,117300,353
|
||||
20250227,125700,9163246800,117300,117400,117400,117300,313
|
||||
20250227,125600,9126515500,117400,117300,117400,117300,380
|
||||
20250227,125500,9081921400,117400,117400,117400,117300,256
|
||||
20250227,125400,9051873500,117400,117500,117500,117400,420
|
||||
20250227,125300,9002536700,117500,117500,117500,117400,268
|
||||
20250227,125200,8971062700,117500,117400,117800,117400,363
|
||||
20250227,125100,8928410700,117500,117400,117500,117200,346
|
||||
20250227,125000,8887799500,117400,117300,117400,117300,283
|
||||
20250227,124900,8854591400,117300,117500,117500,117300,329
|
||||
20250227,124800,8815974200,117500,117200,117500,117200,370
|
||||
20250227,124700,8772552000,117200,117400,117400,117200,236
|
||||
20250227,124600,8744863700,117300,117400,117400,117100,207
|
||||
20250227,124500,8720569900,117400,117300,117500,117200,298
|
||||
20250227,124400,8685615500,117300,117300,117400,117200,250
|
||||
20250227,124300,8656286300,117300,117400,117500,117300,211
|
||||
20250227,124200,8631517500,117300,117200,117400,117200,287
|
||||
20250227,124100,8597850000,117300,117400,117400,117200,264
|
||||
20250227,124000,8566878300,117400,117300,117500,117300,229
|
||||
20250227,123900,8539997700,117400,117300,117400,117300,287
|
||||
20250227,123800,8506311900,117300,117400,117700,117300,253
|
||||
20250227,123700,8476600400,117300,117600,117600,117200,452
|
||||
20250227,123600,8423578000,117600,117300,117600,117200,301
|
||||
20250227,123500,8388222400,117300,117700,117700,117200,312
|
||||
20250227,123400,8351611300,117700,117500,117700,117200,320
|
||||
20250227,123300,8314018200,117600,117500,117600,117500,264
|
||||
20250227,123200,8282980600,117500,117600,117600,117400,356
|
||||
20250227,123100,8241164800,117600,117500,117700,117300,312
|
||||
20250227,123000,8204521500,117600,117400,117600,117300,282
|
||||
20250227,122900,8171392400,117400,117400,117500,117400,146
|
||||
20250227,122800,8154247700,117500,117600,117700,117500,277
|
||||
20250227,122700,8121669400,117600,117500,117900,117500,387
|
||||
20250227,122600,8076142200,117500,117700,117800,117400,344
|
||||
20250227,122500,8035706000,117700,117600,117700,117600,291
|
||||
20250227,122400,8001473700,117500,117400,117800,117400,198
|
||||
20250227,122300,7978206600,117500,117600,117600,117400,228
|
||||
20250227,122200,7951411800,117600,117700,117700,117300,323
|
||||
20250227,122100,7913479500,117600,117400,117900,117400,322
|
||||
20250227,122000,7875645400,117500,117700,117700,117400,175
|
||||
20250227,121900,7855088200,117700,117500,117900,117400,335
|
||||
20250227,121800,7815685800,117500,117400,117700,117400,415
|
||||
20250227,121700,7766906100,117400,117500,117900,117400,370
|
||||
20250227,121600,7723396600,117500,117600,117800,117400,279
|
||||
20250227,121500,7690591500,117600,117600,117800,117500,235
|
||||
20250227,121400,7662955200,117500,117600,117600,117500,310
|
||||
20250227,121300,7626507200,117500,117500,117600,117300,161
|
||||
20250227,121200,7607594300,117400,117700,117700,117400,225
|
||||
20250227,121100,7581157700,117700,117900,118000,117600,463
|
||||
20250227,121000,7526598600,118000,118200,118300,117700,229
|
||||
20250227,120900,7499587100,118300,117900,118500,117900,182
|
||||
20250227,120800,7478086100,117800,118000,118200,117800,199
|
||||
20250227,120700,7454627200,118100,117900,118200,117700,239
|
||||
20250227,120600,7426440200,117900,117900,118200,117900,272
|
||||
20250227,120500,7394338800,117900,118000,118200,117900,179
|
||||
20250227,120400,7373218400,118000,117900,118200,117800,242
|
||||
20250227,120300,7344680500,118000,118100,118100,117600,264
|
||||
20250227,120200,7313577200,118000,118100,118100,117800,228
|
||||
20250227,120100,7286689400,118000,117800,118000,117700,313
|
||||
20250227,120000,7249776500,117800,117800,117900,117600,207
|
||||
20250227,115900,7225407900,117800,118100,118100,117700,166
|
||||
20250227,115800,7205842600,118000,117900,118000,117800,323
|
||||
20250227,115700,7167754400,117900,117800,117900,117700,150
|
||||
20250227,115600,7150083500,117800,117800,117900,117700,291
|
||||
20250227,115500,7115784600,117800,117800,117900,117600,173
|
||||
20250227,115400,7095412900,117800,117900,118000,117800,200
|
||||
20250227,115300,7071837800,117900,117800,118000,117700,286
|
||||
20250227,115200,7038110100,117800,117700,118200,117600,303
|
||||
20250227,115100,7002443000,117600,117900,117900,117500,263
|
||||
20250227,115000,6971480000,117800,118100,118100,117800,395
|
||||
20250227,114900,6924875000,118000,118000,118100,117800,311
|
||||
20250227,114800,6888186800,118200,118200,118400,117900,248
|
||||
20250227,114700,6858866700,118200,118300,118300,117900,749
|
||||
20250227,114600,6770412200,118300,118300,118300,118200,676
|
||||
20250227,114500,6690497800,118200,118400,118500,118200,550
|
||||
20250227,114400,6625406300,118400,118400,118500,118300,313
|
||||
20250227,114300,6588351800,118400,118500,118500,118300,281
|
||||
20250227,114200,6555082900,118500,118800,118900,118300,878
|
||||
20250227,114100,6450933500,118900,118800,118900,118700,161
|
||||
20250227,114000,6431808500,118800,119100,119100,118700,429
|
||||
20250227,113900,6380792400,119000,118900,119000,118800,131
|
||||
20250227,113800,6365213000,118900,119000,119000,118800,266
|
||||
20250227,113700,6333572500,119000,118900,119100,118900,269
|
||||
20250227,113600,6301573400,118900,119000,119000,118800,129
|
||||
20250227,113500,6286231500,119000,118900,119100,118800,295
|
||||
20250227,113400,6251148900,119000,119100,119100,119000,276
|
||||
20250227,113300,6218281700,119000,119100,119100,119000,166
|
||||
20250227,113200,6198515700,119000,119100,119100,119000,357
|
||||
20250227,113100,6156007700,119100,119100,119100,119000,194
|
||||
20250227,113000,6132905200,119100,119100,119100,119000,141
|
||||
20250227,112900,6116117800,119100,118800,119100,118700,985
|
||||
20250227,112800,5998928800,118800,119000,119000,118800,249
|
||||
20250227,112700,5969311400,119000,119000,119000,118900,115
|
||||
20250227,112600,5955631300,118900,118800,119000,118800,412
|
||||
20250227,112500,5906639700,118700,118900,118900,118700,178
|
||||
20250227,112400,5885497000,118800,118800,118900,118800,266
|
||||
20250227,112300,5853890800,118800,118800,118900,118700,200
|
||||
20250227,112200,5830126600,118800,118900,118900,118800,289
|
||||
20250227,112100,5795773900,118900,118800,118900,118700,281
|
||||
20250227,112000,5762392400,118800,118700,118800,118700,146
|
||||
20250227,111900,5745053400,118700,118900,118900,118700,214
|
||||
20250227,111800,5719624300,118900,118900,119000,118800,323
|
||||
20250227,111700,5681223600,118900,118900,119000,118800,152
|
||||
20250227,111600,5663155300,118800,118800,119000,118700,366
|
||||
20250227,111500,5619658100,118800,118900,119000,118700,252
|
||||
20250227,111400,5589707600,118800,118800,118900,118800,104
|
||||
20250227,111300,5577347400,118800,118800,118900,118700,391
|
||||
20250227,111200,5530885700,118800,118900,119100,118700,507
|
||||
20250227,111100,5470608200,118800,118900,119100,118600,218
|
||||
20250227,111000,5444689600,118900,119100,119100,118600,461
|
||||
20250227,110900,5389887000,119000,119100,119300,118600,1273
|
||||
20250227,110800,5238552300,119100,118800,119200,118800,1177
|
||||
20250227,110700,5098562200,118800,118400,118800,118300,1485
|
||||
20250227,110600,4922515000,118300,118200,118400,118200,366
|
||||
20250227,110500,4879218100,118300,118000,118400,117900,765
|
||||
20250227,110400,4788798700,118000,118000,118100,117900,245
|
||||
20250227,110300,4759893200,118000,117900,118200,117900,873
|
||||
20250227,110200,4656840200,117800,117800,117900,117700,241
|
||||
20250227,110100,4628449600,117800,117900,117900,117800,196
|
||||
20250227,110000,4605349900,117900,117800,117900,117300,376
|
||||
20250227,105900,4561127600,117800,117600,117900,117300,336
|
||||
20250227,105800,4521585400,117700,117900,117900,117500,246
|
||||
20250227,105700,4492603100,117900,117500,117900,117500,261
|
||||
20250227,105600,4461883600,117600,117500,117900,117500,233
|
||||
20250227,105500,4434488500,117500,117700,117900,117500,296
|
||||
20250227,105400,4399652800,117700,117600,117800,117500,256
|
||||
20250227,105300,4369528600,117500,117600,117600,117400,150
|
||||
20250227,105200,4351903000,117500,117900,117900,117500,246
|
||||
20250227,105100,4322928600,117800,117500,117900,117400,307
|
||||
20250227,105000,4286816200,117500,117500,117500,117400,160
|
||||
20250227,104900,4268019600,117400,117300,117900,117300,342
|
||||
20250227,104800,4227851300,117400,117800,118000,117300,178
|
||||
20250227,104700,4206926300,117800,117600,118000,117400,180
|
||||
20250227,104600,4185771900,117600,117700,117900,117500,283
|
||||
20250227,104500,4152455700,117700,117400,117700,117400,136
|
||||
20250227,104400,4136479100,117400,117600,117600,117400,267
|
||||
20250227,104300,4105095700,117600,117800,117800,117500,291
|
||||
20250227,104200,4070855000,117800,117700,117900,117600,194
|
||||
20250227,104100,4048008300,117600,117700,117700,117600,298
|
||||
20250227,104000,4012941900,117700,117500,117700,117300,263
|
||||
20250227,103900,3982045100,117500,117500,117500,117000,199
|
||||
20250227,103800,3958711100,117600,117100,117600,117000,447
|
||||
20250227,103700,3906337700,117100,116600,117100,116600,170
|
||||
20250227,103600,3886442700,116600,117600,117900,116600,390
|
||||
20250227,103500,3840709500,117600,118300,118300,117600,956
|
||||
20250227,103400,3727772800,118300,117900,118300,117700,1230
|
||||
20250227,103300,3582659700,117800,117700,117800,117600,689
|
||||
20250227,103200,3501557600,117700,117400,117700,117400,886
|
||||
20250227,103100,3397355500,117400,117400,117400,117300,424
|
||||
20250227,103000,3347585300,117400,116900,117400,116900,441
|
||||
20250227,102900,3295904000,117000,116700,117100,116700,1165
|
||||
20250227,102800,3159704700,116600,116700,116700,116400,181
|
||||
20250227,102700,3138606600,116700,116500,116700,116300,138
|
||||
20250227,102600,3122529100,116500,116300,116500,116300,106
|
||||
20250227,102500,3110191200,116200,116300,116300,116200,71
|
||||
20250227,102400,3101937000,116300,116200,116400,116200,167
|
||||
20250227,102300,3082513400,116300,116300,116300,116200,117
|
||||
20250227,102200,3068908300,116300,116200,116500,116200,177
|
||||
20250227,102100,3048326200,116200,116400,116400,116200,153
|
||||
20250227,102000,3030529200,116400,116500,116500,116100,127
|
||||
20250227,101900,3015767000,116300,116200,116300,116100,180
|
||||
20250227,101800,2994849300,116200,116300,116300,116200,157
|
||||
20250227,101700,2976593900,116200,116200,116300,116100,272
|
||||
20250227,101600,2944996100,116200,116100,116200,116100,132
|
||||
20250227,101500,2929664400,116200,116100,116300,116100,539
|
||||
20250227,101400,2867073500,116100,116300,116400,116100,338
|
||||
20250227,101300,2827795100,116300,116500,116600,116200,188
|
||||
20250227,101200,2805919100,116500,116400,116700,116300,111
|
||||
20250227,101100,2792992000,116400,116400,116400,116300,73
|
||||
20250227,101000,2784494900,116400,116700,116700,116400,170
|
||||
20250227,100900,2764684600,116700,116400,116800,116300,322
|
||||
20250227,100800,2727167400,116300,116400,116400,116300,51
|
||||
20250227,100700,2721233100,116400,116500,116800,116400,165
|
||||
20250227,100600,2702015400,116800,116500,116900,116400,100
|
||||
20250227,100500,2690348900,116500,116600,116600,116400,104
|
||||
20250227,100400,2678233200,116600,116700,116700,116600,41
|
||||
20250227,100300,2673451800,116700,116600,116700,116600,173
|
||||
20250227,100200,2653276500,116700,116500,116800,116300,281
|
||||
20250227,100100,2620483800,116500,116400,116500,116300,91
|
||||
20250227,100000,2609890400,116400,116600,116700,116400,161
|
||||
20250227,095900,2591124800,116600,116600,116700,116600,32
|
||||
20250227,095800,2587392300,116700,116700,116700,116600,202
|
||||
20250227,095700,2563826400,116700,116700,116800,116600,121
|
||||
20250227,095600,2549703900,116700,116600,116700,116600,69
|
||||
20250227,095500,2541653400,116700,116500,116700,116200,261
|
||||
20250227,095400,2511268600,116500,116400,116500,116200,159
|
||||
20250227,095300,2492773200,116400,116300,116500,116300,141
|
||||
20250227,095200,2476361300,116400,116300,116500,116300,85
|
||||
20250227,095100,2466467700,116400,116400,116400,116300,90
|
||||
20250227,095000,2455994000,116300,116500,116500,116300,97
|
||||
20250227,094900,2444701500,116400,116300,116600,116200,110
|
||||
20250227,094800,2431890400,116300,116400,116400,116200,95
|
||||
20250227,094700,2420841100,116300,116500,116500,116200,104
|
||||
20250227,094600,2408740200,116500,116400,116700,116300,68
|
||||
20250227,094500,2400814800,116500,116300,116500,116200,199
|
||||
20250227,094400,2377671400,116200,116600,116600,116200,523
|
||||
20250227,094300,2316799400,116600,116700,116700,116500,92
|
||||
20250227,094200,2306074300,116600,116800,116800,116600,84
|
||||
20250227,094100,2296268000,116800,116600,116900,116500,91
|
||||
20250227,094000,2285636000,117000,116700,117000,116500,175
|
||||
20250227,093900,2265212600,116600,116600,116700,116600,45
|
||||
20250227,093800,2259963000,116700,116700,116700,116600,90
|
||||
20250227,093700,2249464200,116800,116600,117100,116300,248
|
||||
20250227,093600,2220547800,116500,116600,116700,116300,304
|
||||
20250227,093500,2185123900,116500,117100,117100,116500,150
|
||||
20250227,093400,2167607000,117000,117500,117500,117000,542
|
||||
20250227,093300,2103997400,117400,117000,117500,117000,588
|
||||
20250227,093200,2035048200,116900,116700,117000,116600,295
|
||||
20250227,093100,2000585500,116500,116600,116800,116300,208
|
||||
20250227,093000,1976348500,116300,116300,116700,116300,255
|
||||
20250227,092900,1946665800,116100,116600,116600,116100,210
|
||||
20250227,092800,1922264700,116100,116700,116700,116100,148
|
||||
20250227,092700,1905061600,116500,116400,117000,116300,89
|
||||
20250227,092600,1894678300,116400,117300,117400,116400,2005
|
||||
20250227,092500,1659490900,117300,117400,117500,116900,147
|
||||
20250227,092400,1642235100,117500,116500,117500,116400,1014
|
||||
20250227,092300,1523775400,116300,116000,116300,116000,30
|
||||
20250227,092200,1520287900,116000,116300,117000,116000,591
|
||||
20250227,092100,1451499700,116400,116400,116500,116400,39
|
||||
20250227,092000,1446956600,116300,116200,116300,115800,3235
|
||||
20250227,091900,1071840100,116100,116500,116500,116100,1274
|
||||
20250227,091800,923632600,116500,116500,116500,116400,44
|
||||
20250227,091700,918508800,116500,116400,116500,116400,87
|
||||
20250227,091600,908376300,116500,116600,116800,116500,120
|
||||
20250227,091500,894382100,116500,116600,116800,116500,150
|
||||
20250227,091400,876875500,116600,116400,117000,116400,202
|
||||
20250227,091300,853314300,116400,116600,116700,116400,139
|
||||
20250227,091200,837108100,116600,116600,117200,116500,490
|
||||
20250227,091100,779891300,116300,116200,116600,116100,141
|
||||
20250227,091000,763482200,116200,116300,116400,116100,1043
|
||||
20250227,090900,642278100,116400,116300,116700,116300,41
|
||||
20250227,090800,637507800,116500,116600,116800,116300,447
|
||||
20250227,090700,585418100,116600,116900,116900,116600,218
|
||||
20250227,090600,559971900,116900,116900,117000,116500,983
|
||||
20250227,090500,445229100,117000,117300,117300,116900,191
|
||||
20250227,090400,422871300,117200,117200,117600,117100,328
|
||||
20250227,090300,384404400,117900,117200,118000,117000,1083
|
||||
20250227,090200,257349300,117100,117300,117300,116900,463
|
||||
20250227,090100,203126400,117300,117400,117400,116700,513
|
||||
20250227,090000,143024900,117400,118200,118200,117400,1213
|
||||
|
Reference in New Issue
Block a user