Update 2025-02-27 2849 candle_min
This commit is contained in:
600
011790/min/candle-20250227.csv
Normal file
600
011790/min/candle-20250227.csv
Normal file
@@ -0,0 +1,600 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185800,52689871800,134200,134200,134200,134200,20902
|
||||
20250227,185700,52689871800,134200,134200,134200,134200,0
|
||||
20250227,185600,52689871800,134200,134200,134200,134200,0
|
||||
20250227,185500,52689871800,134200,134200,134200,134200,0
|
||||
20250227,185400,52689871800,134200,134200,134200,134200,0
|
||||
20250227,185300,52689871800,134200,134200,134200,134200,0
|
||||
20250227,185200,52689871800,134200,134200,134200,134200,0
|
||||
20250227,185100,52689871800,134200,134200,134200,134200,0
|
||||
20250227,185000,52689871800,134200,134200,134200,134200,0
|
||||
20250227,184900,52689871800,134200,134200,134200,134200,0
|
||||
20250227,184800,52689871800,134200,134200,134200,134200,0
|
||||
20250227,184700,52689871800,134200,134200,134200,134200,0
|
||||
20250227,184600,52689871800,134200,134200,134200,134200,0
|
||||
20250227,184500,52689871800,134200,134200,134200,134200,0
|
||||
20250227,184400,52689871800,134200,134200,134200,134200,0
|
||||
20250227,184300,52689871800,134200,134200,134200,134200,0
|
||||
20250227,184200,52689871800,134200,134200,134200,134200,0
|
||||
20250227,184100,52689871800,134200,134200,134200,134200,0
|
||||
20250227,184000,52689871800,134200,134200,134200,134200,0
|
||||
20250227,183900,52689871800,134200,134200,134200,134200,0
|
||||
20250227,183800,52689871800,134200,134200,134200,134200,0
|
||||
20250227,183700,52689871800,134200,134200,134200,134200,0
|
||||
20250227,183600,52689871800,134200,134200,134200,134200,0
|
||||
20250227,183500,52689871800,134200,134200,134200,134200,0
|
||||
20250227,183400,52689871800,134200,134200,134200,134200,0
|
||||
20250227,183300,52689871800,134200,134200,134200,134200,0
|
||||
20250227,183200,52689871800,134200,134200,134200,134200,0
|
||||
20250227,183100,52689871800,134200,134200,134200,134200,0
|
||||
20250227,183000,52689871800,134200,134200,134200,134200,0
|
||||
20250227,182900,52689871800,134200,134200,134200,134200,0
|
||||
20250227,182800,52689871800,134200,134200,134200,134200,20902
|
||||
20250227,182700,52689871800,134200,134200,134200,134200,0
|
||||
20250227,182600,52689871800,134200,134200,134200,134200,0
|
||||
20250227,182500,52689871800,134200,134200,134200,134200,0
|
||||
20250227,182400,52689871800,134200,134200,134200,134200,0
|
||||
20250227,182300,52689871800,134200,134200,134200,134200,0
|
||||
20250227,182200,52689871800,134200,134200,134200,134200,0
|
||||
20250227,182100,52689871800,134200,134200,134200,134200,0
|
||||
20250227,182000,52689871800,134200,134200,134200,134200,0
|
||||
20250227,181900,52689871800,134200,134200,134200,134200,0
|
||||
20250227,181800,52689871800,134200,134200,134200,134200,0
|
||||
20250227,181700,52689871800,134200,134200,134200,134200,0
|
||||
20250227,181600,52689871800,134200,134200,134200,134200,0
|
||||
20250227,181500,52689871800,134200,134200,134200,134200,0
|
||||
20250227,181400,52689871800,134200,134200,134200,134200,0
|
||||
20250227,181300,52689871800,134200,134200,134200,134200,0
|
||||
20250227,181200,52689871800,134200,134200,134200,134200,0
|
||||
20250227,181100,52689871800,134200,134200,134200,134200,0
|
||||
20250227,181000,52689871800,134200,134200,134200,134200,0
|
||||
20250227,180900,52689871800,134200,134200,134200,134200,0
|
||||
20250227,180800,52689871800,134200,134200,134200,134200,0
|
||||
20250227,180700,52689871800,134200,134200,134200,134200,0
|
||||
20250227,180600,52689871800,134200,134200,134200,134200,0
|
||||
20250227,180500,52689871800,134200,134200,134200,134200,0
|
||||
20250227,180400,52689871800,134200,134200,134200,134200,0
|
||||
20250227,180300,52689871800,134200,134200,134200,134200,0
|
||||
20250227,180200,52689871800,134200,134200,134200,134200,0
|
||||
20250227,180100,52689871800,134200,134200,134200,134200,0
|
||||
20250227,180000,52689871800,134200,134200,134200,134200,0
|
||||
20250227,175900,52689871800,134200,134200,134200,134200,0
|
||||
20250227,175800,52689871800,134200,134200,134200,134200,20902
|
||||
20250227,175700,52689871800,134200,134200,134200,134200,0
|
||||
20250227,175600,52689871800,134200,134200,134200,134200,0
|
||||
20250227,175500,52689871800,134200,134200,134200,134200,0
|
||||
20250227,175400,52689871800,134200,134200,134200,134200,0
|
||||
20250227,175300,52689871800,134200,134200,134200,134200,0
|
||||
20250227,175200,52689871800,134200,134200,134200,134200,0
|
||||
20250227,175100,52689871800,134200,134200,134200,134200,0
|
||||
20250227,175000,52689871800,134200,134200,134200,134200,0
|
||||
20250227,174900,52689871800,134200,134200,134200,134200,0
|
||||
20250227,174800,52689871800,134200,134200,134200,134200,0
|
||||
20250227,174700,52689871800,134200,134200,134200,134200,0
|
||||
20250227,174600,52689871800,134200,134200,134200,134200,0
|
||||
20250227,174500,52689871800,134200,134200,134200,134200,0
|
||||
20250227,174400,52689871800,134200,134200,134200,134200,0
|
||||
20250227,174300,52689871800,134200,134200,134200,134200,0
|
||||
20250227,174200,52689871800,134200,134200,134200,134200,0
|
||||
20250227,174100,52689871800,134200,134200,134200,134200,0
|
||||
20250227,174000,52689871800,134200,134200,134200,134200,0
|
||||
20250227,173900,52689871800,134200,134200,134200,134200,0
|
||||
20250227,173800,52689871800,134200,134200,134200,134200,0
|
||||
20250227,173700,52689871800,134200,134200,134200,134200,0
|
||||
20250227,173600,52689871800,134200,134200,134200,134200,0
|
||||
20250227,173500,52689871800,134200,134200,134200,134200,0
|
||||
20250227,173400,52689871800,134200,134200,134200,134200,0
|
||||
20250227,173300,52689871800,134200,134200,134200,134200,0
|
||||
20250227,173200,52689871800,134200,134200,134200,134200,0
|
||||
20250227,173100,52689871800,134200,134200,134200,134200,0
|
||||
20250227,173000,52689871800,134200,134200,134200,134200,0
|
||||
20250227,172900,52689871800,134200,134200,134200,134200,0
|
||||
20250227,172800,52689871800,134200,134200,134200,134200,20902
|
||||
20250227,172700,52689871800,134200,134200,134200,134200,0
|
||||
20250227,172600,52689871800,134200,134200,134200,134200,0
|
||||
20250227,172500,52689871800,134200,134200,134200,134200,0
|
||||
20250227,172400,52689871800,134200,134200,134200,134200,0
|
||||
20250227,172300,52689871800,134200,134200,134200,134200,0
|
||||
20250227,172200,52689871800,134200,134200,134200,134200,0
|
||||
20250227,172100,52689871800,134200,134200,134200,134200,0
|
||||
20250227,172000,52689871800,134200,134200,134200,134200,0
|
||||
20250227,171900,52689871800,134200,134200,134200,134200,0
|
||||
20250227,171800,52689871800,134200,134200,134200,134200,0
|
||||
20250227,171700,52689871800,134200,134200,134200,134200,0
|
||||
20250227,171600,52689871800,134200,134200,134200,134200,0
|
||||
20250227,171500,52689871800,134200,134200,134200,134200,0
|
||||
20250227,171400,52689871800,134200,134200,134200,134200,0
|
||||
20250227,171300,52689871800,134200,134200,134200,134200,0
|
||||
20250227,171200,52689871800,134200,134200,134200,134200,0
|
||||
20250227,171100,52689871800,134200,134200,134200,134200,0
|
||||
20250227,171000,52689871800,134200,134200,134200,134200,0
|
||||
20250227,170900,52689871800,134200,134200,134200,134200,0
|
||||
20250227,170800,52689871800,134200,134200,134200,134200,0
|
||||
20250227,170700,52689871800,134200,134200,134200,134200,0
|
||||
20250227,170600,52689871800,134200,134200,134200,134200,0
|
||||
20250227,170500,52689871800,134200,134200,134200,134200,0
|
||||
20250227,170400,52689871800,134200,134200,134200,134200,0
|
||||
20250227,170300,52689871800,134200,134200,134200,134200,0
|
||||
20250227,170200,52689871800,134200,134200,134200,134200,0
|
||||
20250227,170100,52689871800,134200,134200,134200,134200,0
|
||||
20250227,170000,52689871800,134200,134200,134200,134200,0
|
||||
20250227,165900,52689871800,134200,134200,134200,134200,0
|
||||
20250227,165800,52689871800,134200,134200,134200,134200,20902
|
||||
20250227,165700,52689871800,134200,134200,134200,134200,0
|
||||
20250227,165600,52689871800,134200,134200,134200,134200,0
|
||||
20250227,165500,52689871800,134200,134200,134200,134200,0
|
||||
20250227,165400,52689871800,134200,134200,134200,134200,0
|
||||
20250227,165300,52689871800,134200,134200,134200,134200,0
|
||||
20250227,165200,52689871800,134200,134200,134200,134200,0
|
||||
20250227,165100,52689871800,134200,134200,134200,134200,0
|
||||
20250227,165000,52689871800,134200,134200,134200,134200,0
|
||||
20250227,164900,52689871800,134200,134200,134200,134200,0
|
||||
20250227,164800,52689871800,134200,134200,134200,134200,0
|
||||
20250227,164700,52689871800,134200,134200,134200,134200,0
|
||||
20250227,164600,52689871800,134200,134200,134200,134200,0
|
||||
20250227,164500,52689871800,134200,134200,134200,134200,0
|
||||
20250227,164400,52689871800,134200,134200,134200,134200,0
|
||||
20250227,164300,52689871800,134200,134200,134200,134200,0
|
||||
20250227,164200,52689871800,134200,134200,134200,134200,0
|
||||
20250227,164100,52689871800,134200,134200,134200,134200,0
|
||||
20250227,164000,52689871800,134200,134200,134200,134200,0
|
||||
20250227,163900,52689871800,134200,134200,134200,134200,0
|
||||
20250227,163800,52689871800,134200,134200,134200,134200,0
|
||||
20250227,163700,52689871800,134200,134200,134200,134200,0
|
||||
20250227,163600,52689871800,134200,134200,134200,134200,0
|
||||
20250227,163500,52689871800,134200,134200,134200,134200,0
|
||||
20250227,163400,52689871800,134200,134200,134200,134200,0
|
||||
20250227,163300,52689871800,134200,134200,134200,134200,0
|
||||
20250227,163200,52689871800,134200,134200,134200,134200,0
|
||||
20250227,163100,52689871800,134200,134200,134200,134200,0
|
||||
20250227,163000,52689871800,134200,134200,134200,134200,0
|
||||
20250227,162900,52689871800,134200,134200,134200,134200,0
|
||||
20250227,162800,52689871800,134200,134200,134200,134200,20902
|
||||
20250227,162700,52689871800,134200,134200,134200,134200,0
|
||||
20250227,162600,52689871800,134200,134200,134200,134200,0
|
||||
20250227,162500,52689871800,134200,134200,134200,134200,0
|
||||
20250227,162400,52689871800,134200,134200,134200,134200,0
|
||||
20250227,162300,52689871800,134200,134200,134200,134200,0
|
||||
20250227,162200,52689871800,134200,134200,134200,134200,0
|
||||
20250227,162100,52689871800,134200,134200,134200,134200,0
|
||||
20250227,162000,52689871800,134200,134200,134200,134200,0
|
||||
20250227,161900,52689871800,134200,134200,134200,134200,0
|
||||
20250227,161800,52689871800,134200,134200,134200,134200,0
|
||||
20250227,161700,52689871800,134200,134200,134200,134200,0
|
||||
20250227,161600,52689871800,134200,134200,134200,134200,0
|
||||
20250227,161500,52689871800,134200,134200,134200,134200,0
|
||||
20250227,161400,52689871800,134200,134200,134200,134200,0
|
||||
20250227,161300,52689871800,134200,134200,134200,134200,0
|
||||
20250227,161200,52689871800,134200,134200,134200,134200,0
|
||||
20250227,161100,52689871800,134200,134200,134200,134200,0
|
||||
20250227,161000,52689871800,134200,134200,134200,134200,0
|
||||
20250227,160900,52689871800,134200,134200,134200,134200,0
|
||||
20250227,160800,52689871800,134200,134200,134200,134200,0
|
||||
20250227,160700,52689871800,134200,134200,134200,134200,0
|
||||
20250227,160600,52689871800,134200,134200,134200,134200,0
|
||||
20250227,160500,52689871800,134200,134200,134200,134200,0
|
||||
20250227,160400,52689871800,134200,134200,134200,134200,0
|
||||
20250227,160300,52689871800,134200,134200,134200,134200,0
|
||||
20250227,160200,52689871800,134200,134200,134200,134200,0
|
||||
20250227,160100,52689871800,134200,134200,134200,134200,0
|
||||
20250227,160000,52689871800,134200,134200,134200,134200,0
|
||||
20250227,155900,52689871800,134200,134200,134200,134200,0
|
||||
20250227,155800,52689871800,134200,134200,134200,134200,20902
|
||||
20250227,155700,52689871800,134200,134200,134200,134200,0
|
||||
20250227,155600,52689871800,134200,134200,134200,134200,0
|
||||
20250227,155500,52689871800,134200,134200,134200,134200,0
|
||||
20250227,155400,52689871800,134200,134200,134200,134200,0
|
||||
20250227,155300,52689871800,134200,134200,134200,134200,0
|
||||
20250227,155200,52689871800,134200,134200,134200,134200,0
|
||||
20250227,155100,52689871800,134200,134200,134200,134200,0
|
||||
20250227,155000,52689871800,134200,134200,134200,134200,0
|
||||
20250227,154900,52689871800,134200,134200,134200,134200,0
|
||||
20250227,154800,52689871800,134200,134200,134200,134200,0
|
||||
20250227,154700,52689871800,134200,134200,134200,134200,0
|
||||
20250227,154600,52689871800,134200,134200,134200,134200,0
|
||||
20250227,154500,52689871800,134200,134200,134200,134200,0
|
||||
20250227,154400,52689871800,134200,134200,134200,134200,0
|
||||
20250227,154300,52689871800,134200,134200,134200,134200,0
|
||||
20250227,154200,52689871800,134200,134200,134200,134200,0
|
||||
20250227,154100,52689871800,134200,134200,134200,134200,0
|
||||
20250227,154000,52689871800,134200,134200,134200,134200,0
|
||||
20250227,153900,52689871800,134200,134200,134200,134200,0
|
||||
20250227,153800,52689871800,134200,134200,134200,134200,0
|
||||
20250227,153700,52689871800,134200,134200,134200,134200,0
|
||||
20250227,153600,52689871800,134200,134200,134200,134200,0
|
||||
20250227,153500,52689871800,134200,134200,134200,134200,0
|
||||
20250227,153400,52689871800,134200,134200,134200,134200,0
|
||||
20250227,153300,52689871800,134200,134200,134200,134200,0
|
||||
20250227,153200,52689871800,134200,134200,134200,134200,0
|
||||
20250227,153100,52689871800,134200,134200,134200,134200,0
|
||||
20250227,153000,52689871800,134200,134200,134200,134200,20902
|
||||
20250227,152900,49884823400,134200,134200,134200,134200,0
|
||||
20250227,152800,49884823400,134200,134200,134200,134200,0
|
||||
20250227,152700,49884823400,134200,134200,134200,134200,0
|
||||
20250227,152600,49884823400,134200,134200,134200,134200,0
|
||||
20250227,152500,49884823400,134200,134200,134200,134200,0
|
||||
20250227,152400,49884823400,134200,134200,134200,134200,0
|
||||
20250227,152300,49884823400,134200,134200,134200,134200,0
|
||||
20250227,152200,49884823400,134200,134200,134200,134200,0
|
||||
20250227,152100,49884823400,134200,134200,134200,134200,0
|
||||
20250227,152000,49884823400,134200,134200,134200,134200,0
|
||||
20250227,151900,49884823400,134200,134200,134400,134100,1677
|
||||
20250227,151800,49659651500,134200,134100,134200,134100,3374
|
||||
20250227,151700,49207004700,134200,134200,134300,134100,3486
|
||||
20250227,151600,48739273400,134300,134400,134400,134300,1910
|
||||
20250227,151500,48482735400,134300,134600,134600,134300,563
|
||||
20250227,151400,48407086000,134500,134400,134700,134300,2909
|
||||
20250227,151300,48015915400,134400,134400,134500,134300,905
|
||||
20250227,151200,47894346300,134400,134600,134700,134400,3193
|
||||
20250227,151100,47464987500,134700,134700,134800,134500,856
|
||||
20250227,151000,47349707300,134700,134700,134800,134500,1141
|
||||
20250227,150900,47196053700,134800,134800,134900,134800,1165
|
||||
20250227,150800,47039006600,134900,134900,134900,134700,578
|
||||
20250227,150700,46961099400,134900,134900,135000,134800,886
|
||||
20250227,150600,46841569500,134800,135000,135000,134800,1504
|
||||
20250227,150500,46638611100,135000,134900,135100,134900,847
|
||||
20250227,150400,46524266000,134900,134900,135000,134900,1236
|
||||
20250227,150300,46357441500,135000,135000,135000,134900,1112
|
||||
20250227,150200,46207422100,134900,134600,135000,134600,3385
|
||||
20250227,150100,45751083400,134700,134600,134700,134600,255
|
||||
20250227,150000,45716758000,134600,134500,134700,134500,749
|
||||
20250227,145900,45615971000,134500,134600,134700,134500,711
|
||||
20250227,145800,45520282000,134600,134500,134700,134500,1189
|
||||
20250227,145700,45360259200,134500,134500,134700,134500,923
|
||||
20250227,145600,45236030100,134500,134900,134900,134500,1490
|
||||
20250227,145500,45035313900,134900,134800,134900,134800,226
|
||||
20250227,145400,45004843100,134800,134900,135000,134700,1065
|
||||
20250227,145300,44861202500,135000,134800,135000,134700,1258
|
||||
20250227,145200,44691564500,134800,134800,134900,134700,1015
|
||||
20250227,145100,44554746500,134800,134800,134900,134700,1258
|
||||
20250227,145000,44385165700,134900,134400,134900,134400,2172
|
||||
20250227,144900,44092814900,134300,134300,134500,134300,525
|
||||
20250227,144800,44022278400,134400,134300,134400,134300,459
|
||||
20250227,144700,43960621900,134400,134400,134500,134300,251
|
||||
20250227,144600,43926877500,134400,134500,134600,134300,778
|
||||
20250227,144500,43822267000,134400,134300,134500,134300,521
|
||||
20250227,144400,43752242200,134300,134300,134400,134300,262
|
||||
20250227,144300,43717051300,134400,134300,134400,134200,516
|
||||
20250227,144200,43647747200,134300,134200,134300,134200,435
|
||||
20250227,144100,43589359100,134300,134100,134400,134100,1351
|
||||
20250227,144000,43408031600,134200,134200,134300,134100,176
|
||||
20250227,143900,43384417700,134200,134200,134300,134200,111
|
||||
20250227,143800,43369520900,134200,134200,134400,134100,417
|
||||
20250227,143700,43313542000,134100,134200,134300,134100,290
|
||||
20250227,143600,43274621600,134200,134200,134300,134200,381
|
||||
20250227,143500,43223487800,134200,134300,134400,134200,1634
|
||||
20250227,143400,43004063800,134400,134400,134400,134300,294
|
||||
20250227,143300,42964553400,134400,134400,134400,134300,382
|
||||
20250227,143200,42913226500,134300,134400,134400,134300,380
|
||||
20250227,143100,42862160300,134400,134300,134400,134300,323
|
||||
20250227,143000,42818762900,134400,134200,134400,134200,320
|
||||
20250227,142900,42775794100,134200,134200,134300,134200,64
|
||||
20250227,142800,42767201200,134200,134200,134300,134100,130
|
||||
20250227,142700,42749754600,134200,134200,134400,134100,57
|
||||
20250227,142600,42742103500,134200,134200,134300,134100,684
|
||||
20250227,142500,42650300600,134200,134200,134300,134200,179
|
||||
20250227,142400,42626273200,134200,134300,134300,134200,152
|
||||
20250227,142300,42605866800,134300,134400,134400,134300,307
|
||||
20250227,142200,42564626500,134300,134300,134400,134300,65
|
||||
20250227,142100,42555895000,134300,134300,134400,134300,234
|
||||
20250227,142000,42524466300,134300,134200,134400,134100,292
|
||||
20250227,141900,42485261800,134200,134100,134300,134100,425
|
||||
20250227,141800,42428239800,134100,134100,134200,134100,143
|
||||
20250227,141700,42409061200,134100,134100,134200,134100,216
|
||||
20250227,141600,42380095000,134100,134100,134200,134100,235
|
||||
20250227,141500,42348579700,134200,134300,134300,134200,202
|
||||
20250227,141400,42321463400,134300,134000,134400,134000,1071
|
||||
20250227,141300,42177760600,134000,134100,134200,134000,792
|
||||
20250227,141200,42071546100,134100,134200,134300,134100,188
|
||||
20250227,141100,42046323900,134300,134000,134300,134000,477
|
||||
20250227,141000,41982355600,134100,134000,134100,134000,257
|
||||
20250227,140900,41947909900,134000,134000,134100,134000,271
|
||||
20250227,140800,41911593100,134000,134000,134100,134000,240
|
||||
20250227,140700,41879426400,134000,134100,134100,133900,835
|
||||
20250227,140600,41767542300,134000,134000,134100,134000,441
|
||||
20250227,140500,41708439100,134000,134100,134100,134000,1148
|
||||
20250227,140400,41554603500,134100,134100,134200,134000,917
|
||||
20250227,140300,41431641200,134100,134200,134200,134100,321
|
||||
20250227,140200,41388574300,134200,134300,134300,134200,387
|
||||
20250227,140100,41336608500,134300,134400,134400,134300,314
|
||||
20250227,140000,41294410700,134400,134300,134400,134200,283
|
||||
20250227,135900,41256407600,134300,134200,134300,134200,153
|
||||
20250227,135800,41235866600,134200,134100,134500,134100,3216
|
||||
20250227,135700,40804093800,134000,134100,134100,134000,220
|
||||
20250227,135600,40774609600,134000,133900,134100,133900,249
|
||||
20250227,135500,40741246000,134000,134000,134100,133900,351
|
||||
20250227,135400,40694215000,134100,134000,134100,133900,784
|
||||
20250227,135300,40589173300,134000,134000,134100,134000,595
|
||||
20250227,135200,40509439700,134100,134100,134100,134000,296
|
||||
20250227,135100,40469768900,134100,134100,134100,134000,189
|
||||
20250227,135000,40444434000,134000,134100,134100,134000,897
|
||||
20250227,134900,40324231200,134000,134100,134100,134000,184
|
||||
20250227,134800,40299565800,134100,134100,134100,134000,442
|
||||
20250227,134700,40240329600,134100,134100,134200,134100,583
|
||||
20250227,134600,40162147900,134200,134100,134200,134100,198
|
||||
20250227,134500,40135588700,134100,134100,134200,134100,197
|
||||
20250227,134400,40109162600,134100,134000,134200,134000,588
|
||||
20250227,134300,40030330000,134100,134100,134100,134000,550
|
||||
20250227,134200,39956625900,134100,134100,134100,134000,611
|
||||
20250227,134100,39874728800,134100,134200,134200,134100,127
|
||||
20250227,134000,39857691200,134200,134200,134200,134100,420
|
||||
20250227,133900,39801354800,134200,134300,134300,134200,470
|
||||
20250227,133800,39738272000,134200,134100,134300,134100,132
|
||||
20250227,133700,39720562600,134100,134200,134300,134100,392
|
||||
20250227,133600,39667965000,134100,134200,134200,134100,160
|
||||
20250227,133500,39646503500,134100,134200,134300,134100,300
|
||||
20250227,133400,39606252300,134300,134100,134300,134100,412
|
||||
20250227,133300,39550985000,134200,134100,134200,134000,1252
|
||||
20250227,133200,39383099300,134100,134000,134100,134000,222
|
||||
20250227,133100,39353339500,134100,134100,134200,134000,129
|
||||
20250227,133000,39336040900,134100,134000,134200,134000,195
|
||||
20250227,132900,39309893400,134000,134000,134100,134000,926
|
||||
20250227,132800,39185777600,134000,133900,134100,133900,959
|
||||
20250227,132700,39057332000,133900,133900,134000,133900,856
|
||||
20250227,132600,38942704600,133900,134100,134100,133900,3433
|
||||
20250227,132500,38482695400,134000,134100,134100,134000,777
|
||||
20250227,132400,38378551000,134000,134100,134100,134000,613
|
||||
20250227,132300,38296378000,134100,134000,134100,134000,464
|
||||
20250227,132200,38234182900,134000,134100,134200,134000,1657
|
||||
20250227,132100,38012027000,134100,134100,134200,134100,1163
|
||||
20250227,132000,37856048600,134200,134300,134300,134200,1422
|
||||
20250227,131900,37665214400,134200,134300,134400,134200,679
|
||||
20250227,131800,37574048900,134300,134300,134400,134200,471
|
||||
20250227,131700,37510798600,134300,134300,134400,134300,328
|
||||
20250227,131600,37466747800,134400,134200,134400,134200,238
|
||||
20250227,131500,37434784200,134200,134400,134400,134200,842
|
||||
20250227,131400,37321703700,134300,134400,134400,134300,424
|
||||
20250227,131300,37264752100,134400,134300,134500,134300,237
|
||||
20250227,131200,37232914000,134300,134400,134500,134300,230
|
||||
20250227,131100,37202002300,134500,134500,134500,134400,77
|
||||
20250227,131000,37191650300,134400,134400,134500,134300,314
|
||||
20250227,130900,37149447900,134500,134500,134600,134400,300
|
||||
20250227,130800,37109113000,134500,134600,134600,134500,131
|
||||
20250227,130700,37091490800,134600,134400,134700,134300,1030
|
||||
20250227,130600,36953031600,134600,134400,134900,134200,477
|
||||
20250227,130500,36888869300,134400,134100,134900,134100,4940
|
||||
20250227,130400,36224876100,134100,134300,134400,134100,5942
|
||||
20250227,130300,35427494500,134300,134400,134400,134300,431
|
||||
20250227,130200,35369570600,134400,134400,134400,134300,459
|
||||
20250227,130100,35307881100,134400,134300,134500,134300,349
|
||||
20250227,130000,35260989200,134400,134500,134500,134300,1376
|
||||
20250227,125900,35076032400,134400,134500,134600,134400,897
|
||||
20250227,125800,34955425600,134500,134700,134700,134500,3370
|
||||
20250227,125700,34501844000,134700,134900,134900,134700,1041
|
||||
20250227,125600,34361498900,134800,135000,135000,134800,642
|
||||
20250227,125500,34274897500,135100,135100,135200,134900,775
|
||||
20250227,125400,34170267800,135100,135100,135200,135000,285
|
||||
20250227,125300,34131765500,135100,135100,135100,135000,330
|
||||
20250227,125200,34087185200,135100,135200,135200,135100,199
|
||||
20250227,125100,34060293700,135100,135300,135300,135100,159
|
||||
20250227,125000,34038795900,135300,135200,135300,135000,1283
|
||||
20250227,124900,33865398900,135200,135100,135200,135100,195
|
||||
20250227,124800,33839043500,135200,135100,135200,135100,208
|
||||
20250227,124700,33810940100,135200,135100,135200,135100,145
|
||||
20250227,124600,33791350100,135300,135200,135300,135000,495
|
||||
20250227,124500,33724471000,135100,135300,135300,135100,316
|
||||
20250227,124400,33681750600,135200,135200,135300,135100,1087
|
||||
20250227,124300,33534798900,135200,135100,135200,135100,289
|
||||
20250227,124200,33495752000,135100,135100,135200,135100,424
|
||||
20250227,124100,33438461000,135200,135200,135200,135100,118
|
||||
20250227,124000,33422511000,135200,135200,135300,135100,307
|
||||
20250227,123900,33381020500,135200,135200,135300,135200,601
|
||||
20250227,123800,33299734700,135200,135100,135200,135000,186
|
||||
20250227,123700,33274607400,135000,135000,135200,135000,790
|
||||
20250227,123600,33167900600,135000,135000,135100,135000,197
|
||||
20250227,123500,33141303500,135000,134900,135000,134900,1274
|
||||
20250227,123400,32969363400,134900,135000,135000,134900,174
|
||||
20250227,123300,32945885400,135000,135000,135000,134900,166
|
||||
20250227,123200,32923480600,135000,135000,135000,134900,441
|
||||
20250227,123100,32863964500,135100,135100,135200,135100,265
|
||||
20250227,123000,32828162700,135100,135100,135200,135100,145
|
||||
20250227,122900,32808572300,135200,135100,135200,135100,93
|
||||
20250227,122800,32796006800,135100,135200,135200,135100,74
|
||||
20250227,122700,32786004100,135100,135200,135200,135000,94
|
||||
20250227,122600,32773306500,135200,135300,135300,134900,712
|
||||
20250227,122500,32677108500,135300,135100,135300,135000,710
|
||||
20250227,122400,32581175900,135100,135000,135100,134900,429
|
||||
20250227,122300,32523274900,134900,135100,135100,134900,990
|
||||
20250227,122200,32389620900,135100,135200,135200,135000,270
|
||||
20250227,122100,32353149100,135200,135000,135200,135000,389
|
||||
20250227,122000,32300590900,135100,135100,135200,135100,190
|
||||
20250227,121900,32274921800,135100,135100,135200,135100,367
|
||||
20250227,121800,32225338300,135100,135200,135200,135100,142
|
||||
20250227,121700,32206145800,135200,135200,135200,135100,65
|
||||
20250227,121600,32197361100,135200,135100,135200,135100,68
|
||||
20250227,121500,32188174200,135100,135200,135200,135100,153
|
||||
20250227,121400,32167491300,135100,135200,135300,135100,994
|
||||
20250227,121300,32033151500,135200,135200,135200,135100,256
|
||||
20250227,121200,31998559900,135200,135100,135200,135000,852
|
||||
20250227,121100,31883457200,135000,135000,135000,134900,148
|
||||
20250227,121000,31863487100,135000,135000,135000,134900,380
|
||||
20250227,120900,31812202200,134900,135000,135100,134900,395
|
||||
20250227,120800,31758876500,135000,135100,135100,134900,736
|
||||
20250227,120700,31659510400,135200,135100,135200,135000,591
|
||||
20250227,120600,31579663100,135100,134900,135100,134900,444
|
||||
20250227,120500,31519733500,135000,135000,135000,134900,107
|
||||
20250227,120400,31505291300,134900,134900,135100,134800,1709
|
||||
20250227,120300,31274535000,134900,134900,134900,134800,367
|
||||
20250227,120200,31225049900,134900,134700,134900,134700,267
|
||||
20250227,120100,31189066300,134800,134800,134800,134600,359
|
||||
20250227,120000,31140721700,134700,134600,134700,134500,701
|
||||
20250227,115900,31046383900,134600,134400,134700,134300,455
|
||||
20250227,115800,30985182600,134400,134400,134400,134300,2546
|
||||
20250227,115700,30643232100,134400,134500,134500,134300,1421
|
||||
20250227,115600,30452241600,134500,134400,134500,134400,285
|
||||
20250227,115500,30413922100,134400,134400,134500,134400,345
|
||||
20250227,115400,30367544700,134400,134500,134600,134400,837
|
||||
20250227,115300,30255024300,134500,134400,134500,134400,470
|
||||
20250227,115200,30191833100,134400,134500,134500,134400,192
|
||||
20250227,115100,30166018300,134500,134500,134500,134500,667
|
||||
20250227,115000,30076306800,134400,134600,134600,134400,1112
|
||||
20250227,114900,29926707200,134600,134500,134700,134500,264
|
||||
20250227,114800,29891174900,134500,134600,134600,134500,894
|
||||
20250227,114700,29770931700,134500,134600,134700,134500,932
|
||||
20250227,114600,29645531400,134600,134600,134700,134500,701
|
||||
20250227,114500,29551162100,134600,134600,134700,134500,376
|
||||
20250227,114400,29500561600,134600,134800,134800,134500,4696
|
||||
20250227,114300,28868496900,134800,134800,134900,134800,1483
|
||||
20250227,114200,28668575800,134800,134900,134900,134800,248
|
||||
20250227,114100,28635134400,134900,134900,134900,134800,599
|
||||
20250227,114000,28554336900,135000,135000,135000,134900,388
|
||||
20250227,113900,28501992300,135000,134900,135000,134900,179
|
||||
20250227,113800,28477841100,134900,134900,135000,134900,274
|
||||
20250227,113700,28440877700,134900,134900,135000,134900,514
|
||||
20250227,113600,28371519800,135000,134900,135000,134800,1248
|
||||
20250227,113500,28203236400,134900,134900,135000,134800,524
|
||||
20250227,113400,28132548400,134900,135000,135000,134900,1551
|
||||
20250227,113300,27923313500,135000,135000,135100,134900,95
|
||||
20250227,113200,27910488500,135000,135100,135100,135000,1100
|
||||
20250227,113100,27761985900,135000,135100,135100,135000,460
|
||||
20250227,113000,27699873400,135100,135100,135100,135000,454
|
||||
20250227,112900,27638573500,135100,135000,135100,135000,421
|
||||
20250227,112800,27581723000,135100,135000,135200,135000,639
|
||||
20250227,112700,27495405400,135100,135200,135300,135000,560
|
||||
20250227,112600,27419759700,135200,135200,135300,135100,1013
|
||||
20250227,112500,27282851800,135200,135300,135300,135100,387
|
||||
20250227,112400,27230532700,135400,135200,135400,135100,436
|
||||
20250227,112300,27171557300,135200,135200,135300,135100,158
|
||||
20250227,112200,27150197700,135300,135200,135300,135200,230
|
||||
20250227,112100,27119100100,135200,135300,135300,135200,440
|
||||
20250227,112000,27059610200,135200,135100,135200,135100,500
|
||||
20250227,111900,26992018800,135100,135100,135200,135100,123
|
||||
20250227,111800,26975394500,135200,135300,135300,135100,404
|
||||
20250227,111700,26920774200,135200,135200,135300,135100,407
|
||||
20250227,111600,26865742300,135400,135000,135400,135000,1358
|
||||
20250227,111500,26682205300,134900,134900,135000,134900,444
|
||||
20250227,111400,26622296300,134900,135100,135100,134900,1000
|
||||
20250227,111300,26487289400,135000,135000,135100,135000,608
|
||||
20250227,111200,26405201800,135000,135100,135100,135000,357
|
||||
20250227,111100,26356988900,135100,135100,135100,135000,257
|
||||
20250227,111000,26322288000,135100,135000,135100,135000,622
|
||||
20250227,110900,26238305000,135100,135000,135100,134900,785
|
||||
20250227,110800,26132328200,135100,135200,135200,134900,595
|
||||
20250227,110700,26051983700,135200,134800,135300,134800,3237
|
||||
20250227,110600,25615317600,134800,134800,135000,134800,1105
|
||||
20250227,110500,25466271100,135000,135300,135300,134800,8872
|
||||
20250227,110400,24268323200,135300,135300,135400,135200,2003
|
||||
20250227,110300,23997357100,135400,135400,135400,135300,1389
|
||||
20250227,110200,23809337900,135500,135500,135600,135400,1908
|
||||
20250227,110100,23550875000,135600,135600,135600,135500,1390
|
||||
20250227,110000,23362496700,135600,135500,135600,135500,663
|
||||
20250227,105900,23272629300,135500,135700,135800,135500,3401
|
||||
20250227,105800,22811420300,135800,135900,136000,135700,2370
|
||||
20250227,105700,22489573400,135900,136100,136100,135900,4109
|
||||
20250227,105600,21930862500,136100,136100,136100,136000,671
|
||||
20250227,105500,21839573400,136200,136200,136200,136100,386
|
||||
20250227,105400,21787016500,136200,136100,136200,136100,461
|
||||
20250227,105300,21724258000,136100,136000,136100,136000,304
|
||||
20250227,105200,21682903500,136000,136100,136200,136000,564
|
||||
20250227,105100,21606163700,136100,136200,136200,136000,1011
|
||||
20250227,105000,21468582600,136200,136100,136200,136000,500
|
||||
20250227,104900,21400532800,136000,136200,136300,136000,3517
|
||||
20250227,104800,20921876900,136200,136200,136300,136100,768
|
||||
20250227,104700,20817289900,136200,136200,136300,136100,2482
|
||||
20250227,104600,20479252900,136300,136400,136400,136200,1184
|
||||
20250227,104500,20317885000,136300,136400,136500,136300,1382
|
||||
20250227,104400,20129421200,136400,136500,136500,136300,2503
|
||||
20250227,104300,19788049900,136400,136500,136600,136400,607
|
||||
20250227,104200,19705197700,136500,136500,136600,136400,472
|
||||
20250227,104100,19640767900,136500,136500,136600,136400,1715
|
||||
20250227,104000,19406678400,136500,136500,136600,136400,1679
|
||||
20250227,103900,19177503200,136500,136700,136700,136500,442
|
||||
20250227,103800,19117122900,136700,136500,136700,136500,1130
|
||||
20250227,103700,18962788600,136600,136700,136700,136500,2255
|
||||
20250227,103600,18654820600,136700,136900,136900,136700,629
|
||||
20250227,103500,18568805900,136900,136900,137000,136800,781
|
||||
20250227,103400,18461872800,136900,136800,137000,136800,290
|
||||
20250227,103300,18422168000,136900,136800,136900,136600,620
|
||||
20250227,103200,18337410200,136800,137000,137000,136600,2579
|
||||
20250227,103100,17984675700,137000,137000,137000,136900,344
|
||||
20250227,103000,17937570400,137000,137000,137200,136900,368
|
||||
20250227,102900,17887153500,137200,137100,137200,137000,895
|
||||
20250227,102800,17764494100,137100,137500,137600,137100,774
|
||||
20250227,102700,17658221000,137600,137700,137800,137500,431
|
||||
20250227,102600,17598903200,137700,137700,137700,137500,318
|
||||
20250227,102500,17555138100,137700,137700,137900,137600,585
|
||||
20250227,102400,17474568500,137700,137900,137900,137700,111
|
||||
20250227,102300,17459274600,137900,137700,137900,137700,417
|
||||
20250227,102200,17401787200,137800,137500,137900,137400,1167
|
||||
20250227,102100,17241091200,137500,137600,137700,137500,706
|
||||
20250227,102000,17143957700,137500,137600,137700,137500,1026
|
||||
20250227,101900,17002770000,137500,137400,137600,137300,1463
|
||||
20250227,101800,16801764700,137400,137300,137400,137100,469
|
||||
20250227,101700,16737381000,137300,137200,137300,137200,237
|
||||
20250227,101600,16704860100,137200,137200,137300,137100,163
|
||||
20250227,101500,16682497500,137300,137000,137300,137000,1056
|
||||
20250227,101400,16537650200,137000,136900,137000,136800,157
|
||||
20250227,101300,16516145800,136700,137200,137200,136700,474
|
||||
20250227,101200,16451216700,137100,136800,137200,136700,896
|
||||
20250227,101100,16328519400,136900,136900,137000,136800,293
|
||||
20250227,101000,16288405300,137000,137100,137300,136900,1140
|
||||
20250227,100900,16132054000,137100,136900,137100,136900,696
|
||||
20250227,100800,16036701400,136900,136600,136900,136500,1203
|
||||
20250227,100700,15872352000,136700,136700,136700,136500,487
|
||||
20250227,100600,15805848000,136700,136600,136700,136600,314
|
||||
20250227,100500,15762950300,136600,136800,136800,136400,2119
|
||||
20250227,100400,15473537700,136800,136800,136900,136500,203
|
||||
20250227,100300,15445797100,136800,136300,137000,136300,3254
|
||||
20250227,100200,15001792200,136300,136500,136500,136300,1835
|
||||
20250227,100100,14751625300,136400,136700,136700,136400,2668
|
||||
20250227,100000,14387493100,136600,137000,137100,136600,1388
|
||||
20250227,095900,14197533200,137000,137300,137300,137000,499
|
||||
20250227,095800,14129116900,137300,137300,137300,137100,356
|
||||
20250227,095700,14080274200,137200,137400,137400,137100,592
|
||||
20250227,095600,13999012400,137400,136900,137400,136600,2269
|
||||
20250227,095500,13688146200,137000,136900,137100,136700,1453
|
||||
20250227,095400,13489151300,136900,136800,136900,136400,1414
|
||||
20250227,095300,13295866900,136800,136400,136900,136400,2077
|
||||
20250227,095200,13012262900,136400,136600,136700,136300,2712
|
||||
20250227,095100,12642226600,136700,136900,136900,136600,2838
|
||||
20250227,095000,12254351600,136900,137000,137100,136800,978
|
||||
20250227,094900,12120456200,137000,137000,137100,136900,594
|
||||
20250227,094800,12039101100,137000,137100,137200,137000,499
|
||||
20250227,094700,11970717500,137100,137100,137200,136900,1073
|
||||
20250227,094600,11823661000,137000,136600,137100,136500,2764
|
||||
20250227,094500,11445622800,136600,137000,137000,136600,2804
|
||||
20250227,094400,11061968300,137000,137200,137300,137000,6051
|
||||
20250227,094300,10232585100,137300,137600,137700,137100,6959
|
||||
20250227,094200,9276046200,137700,137600,137800,137600,1110
|
||||
20250227,094100,9123263300,137700,137800,137800,137600,1414
|
||||
20250227,094000,8928567900,137800,137900,137900,137700,574
|
||||
20250227,093900,8849464800,137900,137700,137900,137700,1133
|
||||
20250227,093800,8693361200,137700,137800,137900,137700,422
|
||||
20250227,093700,8635218700,137800,137900,137900,137700,1863
|
||||
20250227,093600,8378471600,137900,138100,138200,137900,616
|
||||
20250227,093500,8293442100,138000,138000,138100,138000,317
|
||||
20250227,093400,8249680800,138100,138100,138200,138000,403
|
||||
20250227,093300,8194032200,138200,138100,138500,138000,1158
|
||||
20250227,093200,8034161900,138100,137900,138200,137800,433
|
||||
20250227,093100,7974409500,137900,137900,137900,137600,2358
|
||||
20250227,093000,7649635500,137800,138000,138100,137800,1725
|
||||
20250227,092900,7411755400,138000,138200,138200,138000,3043
|
||||
20250227,092800,6991732000,138200,138700,138700,138100,3582
|
||||
20250227,092700,6496155400,138700,138800,138800,138600,154
|
||||
20250227,092600,6474801500,138800,138700,138800,138300,1426
|
||||
20250227,092500,6277331800,138700,139000,139100,138700,696
|
||||
20250227,092400,6180683500,139000,139000,139100,139000,737
|
||||
20250227,092300,6078201000,139000,138400,139000,138400,2196
|
||||
20250227,092200,5773824100,138400,138600,138700,138400,765
|
||||
20250227,092100,5667891700,138600,138700,138700,138500,759
|
||||
20250227,092000,5562700800,138700,138700,138700,138500,641
|
||||
20250227,091900,5473856700,138600,138500,138900,138500,488
|
||||
20250227,091800,5406235500,138600,138700,138700,138500,2105
|
||||
20250227,091700,5114560900,138600,139000,139000,138600,2511
|
||||
20250227,091600,4766003200,139000,139300,139300,139000,720
|
||||
20250227,091500,4665815200,139300,138900,139300,138800,1561
|
||||
20250227,091400,4448803900,138900,138800,139000,138800,1289
|
||||
20250227,091300,4269803600,138800,139000,139000,138800,1301
|
||||
20250227,091200,4089084200,139000,139200,139300,139000,577
|
||||
20250227,091100,4008803400,139100,139300,139400,139100,641
|
||||
20250227,091000,3919582600,139400,139200,139500,139200,1294
|
||||
20250227,090900,3739377900,139200,138900,139300,138700,1207
|
||||
20250227,090800,3571713600,138800,139200,139500,138800,2610
|
||||
20250227,090700,3208692600,139100,139100,139200,139100,764
|
||||
20250227,090600,3102382000,139100,138900,139100,138800,953
|
||||
20250227,090500,2969949900,138900,139100,139200,138800,1407
|
||||
20250227,090400,2774430300,139100,139000,139100,138900,767
|
||||
20250227,090300,2667807500,138900,139000,139200,138500,1179
|
||||
20250227,090200,2504193200,139000,139100,139200,138300,4295
|
||||
20250227,090100,1908428500,139100,139000,139300,138600,3332
|
||||
20250227,090000,1445467000,139000,139900,139900,138500,10287
|
||||
|
Reference in New Issue
Block a user