Update 2025-02-27 2849 candle_min
This commit is contained in:
600
012030/min/candle-20250227.csv
Normal file
600
012030/min/candle-20250227.csv
Normal file
@@ -0,0 +1,600 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185800,196552063,1350,1350,1350,1350,6391
|
||||
20250227,185700,196552063,1350,1350,1350,1350,0
|
||||
20250227,185600,196552063,1350,1350,1350,1350,0
|
||||
20250227,185500,196552063,1350,1350,1350,1350,0
|
||||
20250227,185400,196552063,1350,1350,1350,1350,0
|
||||
20250227,185300,196552063,1350,1350,1350,1350,0
|
||||
20250227,185200,196552063,1350,1350,1350,1350,0
|
||||
20250227,185100,196552063,1350,1350,1350,1350,0
|
||||
20250227,185000,196552063,1350,1350,1350,1350,0
|
||||
20250227,184900,196552063,1350,1350,1350,1350,0
|
||||
20250227,184800,196552063,1350,1350,1350,1350,0
|
||||
20250227,184700,196552063,1350,1350,1350,1350,0
|
||||
20250227,184600,196552063,1350,1350,1350,1350,0
|
||||
20250227,184500,196552063,1350,1350,1350,1350,0
|
||||
20250227,184400,196552063,1350,1350,1350,1350,0
|
||||
20250227,184300,196552063,1350,1350,1350,1350,0
|
||||
20250227,184200,196552063,1350,1350,1350,1350,0
|
||||
20250227,184100,196552063,1350,1350,1350,1350,0
|
||||
20250227,184000,196552063,1350,1350,1350,1350,0
|
||||
20250227,183900,196552063,1350,1350,1350,1350,0
|
||||
20250227,183800,196552063,1350,1350,1350,1350,0
|
||||
20250227,183700,196552063,1350,1350,1350,1350,0
|
||||
20250227,183600,196552063,1350,1350,1350,1350,0
|
||||
20250227,183500,196552063,1350,1350,1350,1350,0
|
||||
20250227,183400,196552063,1350,1350,1350,1350,0
|
||||
20250227,183300,196552063,1350,1350,1350,1350,0
|
||||
20250227,183200,196552063,1350,1350,1350,1350,0
|
||||
20250227,183100,196552063,1350,1350,1350,1350,0
|
||||
20250227,183000,196552063,1350,1350,1350,1350,0
|
||||
20250227,182900,196552063,1350,1350,1350,1350,0
|
||||
20250227,182800,196552063,1350,1350,1350,1350,6391
|
||||
20250227,182700,196552063,1350,1350,1350,1350,0
|
||||
20250227,182600,196552063,1350,1350,1350,1350,0
|
||||
20250227,182500,196552063,1350,1350,1350,1350,0
|
||||
20250227,182400,196552063,1350,1350,1350,1350,0
|
||||
20250227,182300,196552063,1350,1350,1350,1350,0
|
||||
20250227,182200,196552063,1350,1350,1350,1350,0
|
||||
20250227,182100,196552063,1350,1350,1350,1350,0
|
||||
20250227,182000,196552063,1350,1350,1350,1350,0
|
||||
20250227,181900,196552063,1350,1350,1350,1350,0
|
||||
20250227,181800,196552063,1350,1350,1350,1350,0
|
||||
20250227,181700,196552063,1350,1350,1350,1350,0
|
||||
20250227,181600,196552063,1350,1350,1350,1350,0
|
||||
20250227,181500,196552063,1350,1350,1350,1350,0
|
||||
20250227,181400,196552063,1350,1350,1350,1350,0
|
||||
20250227,181300,196552063,1350,1350,1350,1350,0
|
||||
20250227,181200,196552063,1350,1350,1350,1350,0
|
||||
20250227,181100,196552063,1350,1350,1350,1350,0
|
||||
20250227,181000,196552063,1350,1350,1350,1350,0
|
||||
20250227,180900,196552063,1350,1350,1350,1350,0
|
||||
20250227,180800,196552063,1350,1350,1350,1350,0
|
||||
20250227,180700,196552063,1350,1350,1350,1350,0
|
||||
20250227,180600,196552063,1350,1350,1350,1350,0
|
||||
20250227,180500,196552063,1350,1350,1350,1350,0
|
||||
20250227,180400,196552063,1350,1350,1350,1350,0
|
||||
20250227,180300,196552063,1350,1350,1350,1350,0
|
||||
20250227,180200,196552063,1350,1350,1350,1350,0
|
||||
20250227,180100,196552063,1350,1350,1350,1350,0
|
||||
20250227,180000,196552063,1350,1350,1350,1350,0
|
||||
20250227,175900,196552063,1350,1350,1350,1350,0
|
||||
20250227,175800,196552063,1350,1350,1350,1350,6391
|
||||
20250227,175700,196552063,1350,1350,1350,1350,0
|
||||
20250227,175600,196552063,1350,1350,1350,1350,0
|
||||
20250227,175500,196552063,1350,1350,1350,1350,0
|
||||
20250227,175400,196552063,1350,1350,1350,1350,0
|
||||
20250227,175300,196552063,1350,1350,1350,1350,0
|
||||
20250227,175200,196552063,1350,1350,1350,1350,0
|
||||
20250227,175100,196552063,1350,1350,1350,1350,0
|
||||
20250227,175000,196552063,1350,1350,1350,1350,0
|
||||
20250227,174900,196552063,1350,1350,1350,1350,0
|
||||
20250227,174800,196552063,1350,1350,1350,1350,0
|
||||
20250227,174700,196552063,1350,1350,1350,1350,0
|
||||
20250227,174600,196552063,1350,1350,1350,1350,0
|
||||
20250227,174500,196552063,1350,1350,1350,1350,0
|
||||
20250227,174400,196552063,1350,1350,1350,1350,0
|
||||
20250227,174300,196552063,1350,1350,1350,1350,0
|
||||
20250227,174200,196552063,1350,1350,1350,1350,0
|
||||
20250227,174100,196552063,1350,1350,1350,1350,0
|
||||
20250227,174000,196552063,1350,1350,1350,1350,0
|
||||
20250227,173900,196552063,1350,1350,1350,1350,0
|
||||
20250227,173800,196552063,1350,1350,1350,1350,0
|
||||
20250227,173700,196552063,1350,1350,1350,1350,0
|
||||
20250227,173600,196552063,1350,1350,1350,1350,0
|
||||
20250227,173500,196552063,1350,1350,1350,1350,0
|
||||
20250227,173400,196552063,1350,1350,1350,1350,0
|
||||
20250227,173300,196552063,1350,1350,1350,1350,0
|
||||
20250227,173200,196552063,1350,1350,1350,1350,0
|
||||
20250227,173100,196552063,1350,1350,1350,1350,0
|
||||
20250227,173000,196552063,1350,1350,1350,1350,0
|
||||
20250227,172900,196552063,1350,1350,1350,1350,0
|
||||
20250227,172800,196552063,1350,1350,1350,1350,6391
|
||||
20250227,172700,196552063,1350,1350,1350,1350,0
|
||||
20250227,172600,196552063,1350,1350,1350,1350,0
|
||||
20250227,172500,196552063,1350,1350,1350,1350,0
|
||||
20250227,172400,196552063,1350,1350,1350,1350,0
|
||||
20250227,172300,196552063,1350,1350,1350,1350,0
|
||||
20250227,172200,196552063,1350,1350,1350,1350,0
|
||||
20250227,172100,196552063,1350,1350,1350,1350,0
|
||||
20250227,172000,196552063,1350,1350,1350,1350,0
|
||||
20250227,171900,196552063,1350,1350,1350,1350,0
|
||||
20250227,171800,196552063,1350,1350,1350,1350,0
|
||||
20250227,171700,196552063,1350,1350,1350,1350,0
|
||||
20250227,171600,196552063,1350,1350,1350,1350,0
|
||||
20250227,171500,196552063,1350,1350,1350,1350,0
|
||||
20250227,171400,196552063,1350,1350,1350,1350,0
|
||||
20250227,171300,196552063,1350,1350,1350,1350,0
|
||||
20250227,171200,196552063,1350,1350,1350,1350,0
|
||||
20250227,171100,196552063,1350,1350,1350,1350,0
|
||||
20250227,171000,196552063,1350,1350,1350,1350,0
|
||||
20250227,170900,196552063,1350,1350,1350,1350,0
|
||||
20250227,170800,196552063,1350,1350,1350,1350,0
|
||||
20250227,170700,196552063,1350,1350,1350,1350,0
|
||||
20250227,170600,196552063,1350,1350,1350,1350,0
|
||||
20250227,170500,196552063,1350,1350,1350,1350,0
|
||||
20250227,170400,196552063,1350,1350,1350,1350,0
|
||||
20250227,170300,196552063,1350,1350,1350,1350,0
|
||||
20250227,170200,196552063,1350,1350,1350,1350,0
|
||||
20250227,170100,196552063,1350,1350,1350,1350,0
|
||||
20250227,170000,196552063,1350,1350,1350,1350,0
|
||||
20250227,165900,196552063,1350,1350,1350,1350,0
|
||||
20250227,165800,196552063,1350,1350,1350,1350,6391
|
||||
20250227,165700,196552063,1350,1350,1350,1350,0
|
||||
20250227,165600,196552063,1350,1350,1350,1350,0
|
||||
20250227,165500,196552063,1350,1350,1350,1350,0
|
||||
20250227,165400,196552063,1350,1350,1350,1350,0
|
||||
20250227,165300,196552063,1350,1350,1350,1350,0
|
||||
20250227,165200,196552063,1350,1350,1350,1350,0
|
||||
20250227,165100,196552063,1350,1350,1350,1350,0
|
||||
20250227,165000,196552063,1350,1350,1350,1350,0
|
||||
20250227,164900,196552063,1350,1350,1350,1350,0
|
||||
20250227,164800,196552063,1350,1350,1350,1350,0
|
||||
20250227,164700,196552063,1350,1350,1350,1350,0
|
||||
20250227,164600,196552063,1350,1350,1350,1350,0
|
||||
20250227,164500,196552063,1350,1350,1350,1350,0
|
||||
20250227,164400,196552063,1350,1350,1350,1350,0
|
||||
20250227,164300,196552063,1350,1350,1350,1350,0
|
||||
20250227,164200,196552063,1350,1350,1350,1350,0
|
||||
20250227,164100,196552063,1350,1350,1350,1350,0
|
||||
20250227,164000,196552063,1350,1350,1350,1350,0
|
||||
20250227,163900,196552063,1350,1350,1350,1350,0
|
||||
20250227,163800,196552063,1350,1350,1350,1350,0
|
||||
20250227,163700,196552063,1350,1350,1350,1350,0
|
||||
20250227,163600,196552063,1350,1350,1350,1350,0
|
||||
20250227,163500,196552063,1350,1350,1350,1350,0
|
||||
20250227,163400,196552063,1350,1350,1350,1350,0
|
||||
20250227,163300,196552063,1350,1350,1350,1350,0
|
||||
20250227,163200,196552063,1350,1350,1350,1350,0
|
||||
20250227,163100,196552063,1350,1350,1350,1350,0
|
||||
20250227,163000,196552063,1350,1350,1350,1350,0
|
||||
20250227,162900,196552063,1350,1350,1350,1350,0
|
||||
20250227,162800,196552063,1350,1350,1350,1350,6391
|
||||
20250227,162700,196552063,1350,1350,1350,1350,0
|
||||
20250227,162600,196552063,1350,1350,1350,1350,0
|
||||
20250227,162500,196552063,1350,1350,1350,1350,0
|
||||
20250227,162400,196552063,1350,1350,1350,1350,0
|
||||
20250227,162300,196552063,1350,1350,1350,1350,0
|
||||
20250227,162200,196552063,1350,1350,1350,1350,0
|
||||
20250227,162100,196552063,1350,1350,1350,1350,0
|
||||
20250227,162000,196552063,1350,1350,1350,1350,0
|
||||
20250227,161900,196552063,1350,1350,1350,1350,0
|
||||
20250227,161800,196552063,1350,1350,1350,1350,0
|
||||
20250227,161700,196552063,1350,1350,1350,1350,0
|
||||
20250227,161600,196552063,1350,1350,1350,1350,0
|
||||
20250227,161500,196552063,1350,1350,1350,1350,0
|
||||
20250227,161400,196552063,1350,1350,1350,1350,0
|
||||
20250227,161300,196552063,1350,1350,1350,1350,0
|
||||
20250227,161200,196552063,1350,1350,1350,1350,0
|
||||
20250227,161100,196552063,1350,1350,1350,1350,0
|
||||
20250227,161000,196552063,1350,1350,1350,1350,0
|
||||
20250227,160900,196552063,1350,1350,1350,1350,0
|
||||
20250227,160800,196552063,1350,1350,1350,1350,0
|
||||
20250227,160700,196552063,1350,1350,1350,1350,0
|
||||
20250227,160600,196552063,1350,1350,1350,1350,0
|
||||
20250227,160500,196552063,1350,1350,1350,1350,0
|
||||
20250227,160400,196552063,1350,1350,1350,1350,0
|
||||
20250227,160300,196552063,1350,1350,1350,1350,0
|
||||
20250227,160200,196552063,1350,1350,1350,1350,0
|
||||
20250227,160100,196552063,1350,1350,1350,1350,0
|
||||
20250227,160000,196552063,1350,1350,1350,1350,0
|
||||
20250227,155900,196552063,1350,1350,1350,1350,0
|
||||
20250227,155800,196552063,1350,1350,1350,1350,6391
|
||||
20250227,155700,196552063,1350,1350,1350,1350,0
|
||||
20250227,155600,196552063,1350,1350,1350,1350,0
|
||||
20250227,155500,196552063,1350,1350,1350,1350,0
|
||||
20250227,155400,196552063,1350,1350,1350,1350,0
|
||||
20250227,155300,196552063,1350,1350,1350,1350,0
|
||||
20250227,155200,196552063,1350,1350,1350,1350,0
|
||||
20250227,155100,196552063,1350,1350,1350,1350,0
|
||||
20250227,155000,196552063,1350,1350,1350,1350,0
|
||||
20250227,154900,196552063,1350,1350,1350,1350,0
|
||||
20250227,154800,196552063,1350,1350,1350,1350,0
|
||||
20250227,154700,196552063,1350,1350,1350,1350,0
|
||||
20250227,154600,196552063,1350,1350,1350,1350,0
|
||||
20250227,154500,196552063,1350,1350,1350,1350,0
|
||||
20250227,154400,196552063,1350,1350,1350,1350,0
|
||||
20250227,154300,196552063,1350,1350,1350,1350,0
|
||||
20250227,154200,196552063,1350,1350,1350,1350,0
|
||||
20250227,154100,196552063,1350,1350,1350,1350,0
|
||||
20250227,154000,196552063,1350,1350,1350,1350,0
|
||||
20250227,153900,196552063,1350,1350,1350,1350,0
|
||||
20250227,153800,196552063,1350,1350,1350,1350,0
|
||||
20250227,153700,196552063,1350,1350,1350,1350,0
|
||||
20250227,153600,196552063,1350,1350,1350,1350,0
|
||||
20250227,153500,196552063,1350,1350,1350,1350,0
|
||||
20250227,153400,196552063,1350,1350,1350,1350,0
|
||||
20250227,153300,196552063,1350,1350,1350,1350,0
|
||||
20250227,153200,196552063,1350,1350,1350,1350,0
|
||||
20250227,153100,196552063,1350,1350,1350,1350,0
|
||||
20250227,153000,196552063,1350,1350,1350,1350,6391
|
||||
20250227,152900,187924213,1347,1347,1347,1347,0
|
||||
20250227,152800,187924213,1347,1347,1347,1347,0
|
||||
20250227,152700,187924213,1347,1347,1347,1347,0
|
||||
20250227,152600,187924213,1347,1347,1347,1347,0
|
||||
20250227,152500,187924213,1347,1347,1347,1347,0
|
||||
20250227,152400,187924213,1347,1347,1347,1347,0
|
||||
20250227,152300,187924213,1347,1347,1347,1347,0
|
||||
20250227,152200,187924213,1347,1347,1347,1347,0
|
||||
20250227,152100,187924213,1347,1347,1347,1347,0
|
||||
20250227,152000,187924213,1347,1347,1347,1347,0
|
||||
20250227,151900,187924213,1347,1347,1347,1346,173
|
||||
20250227,151800,187691351,1346,1347,1347,1346,927
|
||||
20250227,151700,186442779,1347,1347,1347,1347,0
|
||||
20250227,151600,186442779,1347,1347,1347,1347,5
|
||||
20250227,151500,186436044,1347,1348,1348,1347,577
|
||||
20250227,151400,185658817,1348,1348,1348,1348,0
|
||||
20250227,151300,185658817,1348,1348,1348,1348,120
|
||||
20250227,151200,185497057,1348,1348,1348,1348,4
|
||||
20250227,151100,185491665,1348,1348,1348,1348,0
|
||||
20250227,151000,185491665,1348,1348,1348,1348,0
|
||||
20250227,150900,185491665,1348,1348,1348,1348,0
|
||||
20250227,150800,185491665,1348,1348,1348,1348,212
|
||||
20250227,150700,185205889,1348,1349,1349,1348,721
|
||||
20250227,150600,184233749,1349,1349,1349,1349,0
|
||||
20250227,150500,184233749,1349,1349,1349,1349,0
|
||||
20250227,150400,184233749,1349,1349,1349,1349,4
|
||||
20250227,150300,184228353,1349,1349,1349,1349,10
|
||||
20250227,150200,184214863,1349,1349,1349,1349,0
|
||||
20250227,150100,184214863,1349,1349,1349,1349,9
|
||||
20250227,150000,184202722,1349,1349,1349,1349,4
|
||||
20250227,145900,184197326,1349,1349,1349,1349,0
|
||||
20250227,145800,184197326,1349,1348,1349,1348,1515
|
||||
20250227,145700,182155102,1348,1347,1348,1347,196
|
||||
20250227,145600,181891087,1348,1348,1348,1348,4
|
||||
20250227,145500,181885695,1348,1348,1348,1348,0
|
||||
20250227,145400,181885695,1348,1348,1348,1348,8
|
||||
20250227,145300,181874911,1348,1348,1348,1348,0
|
||||
20250227,145200,181874911,1348,1348,1348,1348,2006
|
||||
20250227,145100,179170823,1348,1348,1348,1348,0
|
||||
20250227,145000,179170823,1348,1348,1348,1348,1
|
||||
20250227,144900,179169475,1348,1347,1348,1347,364
|
||||
20250227,144800,178679124,1347,1347,1347,1347,4
|
||||
20250227,144700,178673736,1347,1347,1347,1347,19
|
||||
20250227,144600,178648143,1347,1347,1347,1347,0
|
||||
20250227,144500,178648143,1347,1347,1347,1347,0
|
||||
20250227,144400,178648143,1347,1346,1347,1346,2006
|
||||
20250227,144300,175948065,1346,1346,1346,1346,1
|
||||
20250227,144200,175946719,1346,1346,1346,1346,2000
|
||||
20250227,144100,173254719,1346,1346,1346,1346,0
|
||||
20250227,144000,173254719,1346,1346,1346,1346,12
|
||||
20250227,143900,173238567,1346,1346,1346,1346,0
|
||||
20250227,143800,173238567,1346,1346,1346,1346,1000
|
||||
20250227,143700,171892567,1346,1346,1346,1346,0
|
||||
20250227,143600,171892567,1346,1346,1346,1346,7
|
||||
20250227,143500,171883145,1346,1345,1346,1345,50
|
||||
20250227,143400,171815894,1346,1346,1346,1346,0
|
||||
20250227,143300,171815894,1346,1346,1346,1346,8
|
||||
20250227,143200,171805126,1346,1346,1346,1346,144
|
||||
20250227,143100,171611302,1346,1345,1346,1345,304
|
||||
20250227,143000,171202421,1345,1345,1345,1345,0
|
||||
20250227,142900,171202421,1345,1345,1345,1345,0
|
||||
20250227,142800,171202421,1345,1345,1345,1345,104
|
||||
20250227,142700,171062541,1345,1345,1345,1345,0
|
||||
20250227,142600,171062541,1345,1345,1345,1345,8
|
||||
20250227,142500,171051781,1345,1345,1345,1345,0
|
||||
20250227,142400,171051781,1345,1345,1345,1345,5
|
||||
20250227,142300,171045056,1345,1345,1345,1345,0
|
||||
20250227,142200,171045056,1345,1345,1345,1345,0
|
||||
20250227,142100,171045056,1345,1345,1345,1345,0
|
||||
20250227,142000,171045056,1345,1345,1345,1345,4
|
||||
20250227,141900,171039676,1345,1345,1345,1345,8
|
||||
20250227,141800,171028916,1345,1345,1345,1345,0
|
||||
20250227,141700,171028916,1345,1345,1345,1345,0
|
||||
20250227,141600,171028916,1345,1345,1345,1345,112
|
||||
20250227,141500,170878276,1345,1345,1345,1345,0
|
||||
20250227,141400,170878276,1345,1345,1345,1345,0
|
||||
20250227,141300,170878276,1345,1345,1345,1345,0
|
||||
20250227,141200,170878276,1345,1344,1345,1343,106
|
||||
20250227,141100,170735894,1343,1343,1343,1343,300
|
||||
20250227,141000,170332994,1343,1345,1345,1343,51
|
||||
20250227,140900,170264499,1343,1343,1343,1343,462
|
||||
20250227,140800,169644033,1345,1345,1345,1345,13
|
||||
20250227,140700,169626548,1345,1343,1345,1343,2002
|
||||
20250227,140600,166937858,1345,1345,1345,1345,1
|
||||
20250227,140500,166936513,1344,1344,1344,1344,8
|
||||
20250227,140400,166925761,1345,1345,1345,1345,4
|
||||
20250227,140300,166920381,1345,1345,1345,1345,2
|
||||
20250227,140200,166917691,1346,1346,1346,1346,0
|
||||
20250227,140100,166917691,1346,1346,1346,1346,0
|
||||
20250227,140000,166917691,1346,1345,1346,1343,3374
|
||||
20250227,135900,162386367,1346,1346,1346,1346,0
|
||||
20250227,135800,162386367,1346,1344,1346,1344,14
|
||||
20250227,135700,162367545,1346,1346,1346,1345,7
|
||||
20250227,135600,162358128,1345,1347,1347,1345,6
|
||||
20250227,135500,162350049,1348,1348,1348,1348,0
|
||||
20250227,135400,162350049,1348,1348,1348,1348,0
|
||||
20250227,135300,162350049,1348,1348,1348,1348,0
|
||||
20250227,135200,162350049,1348,1348,1348,1348,4
|
||||
20250227,135100,162344657,1348,1345,1348,1345,1500
|
||||
20250227,135000,160324818,1345,1345,1345,1345,10
|
||||
20250227,134900,160311368,1342,1342,1342,1342,396
|
||||
20250227,134800,159779936,1342,1342,1342,1342,4
|
||||
20250227,134700,159774568,1342,1342,1342,1342,0
|
||||
20250227,134600,159774568,1342,1342,1342,1342,11
|
||||
20250227,134500,159759806,1342,1342,1342,1342,0
|
||||
20250227,134400,159759806,1342,1342,1342,1340,2818
|
||||
20250227,134300,155982309,1342,1347,1347,1342,3277
|
||||
20250227,134200,151581374,1344,1346,1346,1344,5885
|
||||
20250227,134100,143667788,1346,1346,1346,1346,11
|
||||
20250227,134000,143652982,1348,1348,1348,1348,4
|
||||
20250227,133900,143647590,1348,1348,1348,1348,1
|
||||
20250227,133800,143646242,1347,1347,1347,1347,8
|
||||
20250227,133700,143635466,1348,1348,1348,1348,4
|
||||
20250227,133600,143630074,1346,1348,1348,1346,800
|
||||
20250227,133500,142551874,1348,1348,1348,1348,0
|
||||
20250227,133400,142551874,1348,1348,1348,1348,0
|
||||
20250227,133300,142551874,1348,1348,1348,1346,721
|
||||
20250227,133200,141581398,1348,1348,1348,1348,0
|
||||
20250227,133100,141581398,1348,1348,1348,1348,0
|
||||
20250227,133000,141581398,1348,1347,1348,1347,9
|
||||
20250227,132900,141569274,1348,1348,1348,1348,4
|
||||
20250227,132800,141563882,1347,1347,1347,1347,136
|
||||
20250227,132700,141380690,1348,1348,1348,1348,0
|
||||
20250227,132600,141380690,1348,1348,1348,1348,0
|
||||
20250227,132500,141380690,1348,1348,1348,1348,4
|
||||
20250227,132400,141375298,1348,1348,1348,1348,0
|
||||
20250227,132300,141375298,1348,1348,1348,1348,8
|
||||
20250227,132200,141364514,1348,1348,1348,1348,0
|
||||
20250227,132100,141364514,1348,1348,1348,1347,12
|
||||
20250227,132000,141348343,1348,1348,1348,1348,0
|
||||
20250227,131900,141348343,1348,1348,1348,1348,0
|
||||
20250227,131800,141348343,1348,1348,1348,1348,0
|
||||
20250227,131700,141348343,1348,1348,1348,1348,4
|
||||
20250227,131600,141342951,1348,1348,1348,1348,9
|
||||
20250227,131500,141330819,1347,1347,1347,1347,500
|
||||
20250227,131400,140657319,1348,1348,1348,1348,2907
|
||||
20250227,131300,136738683,1350,1350,1350,1350,4
|
||||
20250227,131200,136733283,1350,1348,1350,1348,301
|
||||
20250227,131100,136327533,1348,1349,1349,1348,701
|
||||
20250227,131000,135382316,1349,1350,1350,1349,774
|
||||
20250227,130900,134338182,1350,1350,1350,1350,4
|
||||
20250227,130800,134332782,1350,1350,1350,1350,4
|
||||
20250227,130700,134327382,1350,1350,1350,1350,0
|
||||
20250227,130600,134327382,1350,1350,1350,1350,400
|
||||
20250227,130500,133787382,1351,1351,1351,1351,205
|
||||
20250227,130400,133510427,1351,1351,1351,1351,0
|
||||
20250227,130300,133510427,1351,1351,1351,1351,8
|
||||
20250227,130200,133499619,1351,1351,1351,1351,0
|
||||
20250227,130100,133499619,1351,1351,1351,1351,4
|
||||
20250227,130000,133494215,1351,1351,1351,1351,0
|
||||
20250227,125900,133494215,1351,1351,1351,1351,0
|
||||
20250227,125800,133494215,1351,1351,1351,1351,0
|
||||
20250227,125700,133494215,1351,1351,1351,1351,4
|
||||
20250227,125600,133488811,1351,1351,1351,1351,8
|
||||
20250227,125500,133478003,1351,1351,1351,1351,262
|
||||
20250227,125400,133124041,1351,1351,1351,1351,0
|
||||
20250227,125300,133124041,1351,1349,1351,1349,580
|
||||
20250227,125200,132341613,1351,1351,1351,1350,1599
|
||||
20250227,125100,130182742,1351,1351,1351,1351,0
|
||||
20250227,125000,130182742,1351,1351,1351,1351,250
|
||||
20250227,124900,129844992,1352,1352,1352,1351,72
|
||||
20250227,124800,129747707,1355,1355,1355,1355,0
|
||||
20250227,124700,129747707,1355,1355,1355,1355,0
|
||||
20250227,124600,129747707,1355,1355,1355,1355,0
|
||||
20250227,124500,129747707,1355,1353,1355,1353,7
|
||||
20250227,124400,129738226,1353,1355,1355,1353,4005
|
||||
20250227,124300,124311461,1355,1355,1355,1355,0
|
||||
20250227,124200,124311461,1355,1355,1355,1355,0
|
||||
20250227,124100,124311461,1355,1355,1355,1355,4
|
||||
20250227,124000,124306041,1355,1355,1355,1355,0
|
||||
20250227,123900,124306041,1355,1355,1355,1355,0
|
||||
20250227,123800,124306041,1355,1355,1355,1355,1
|
||||
20250227,123700,124304686,1355,1352,1355,1351,666
|
||||
20250227,123600,123404896,1355,1355,1355,1355,0
|
||||
20250227,123500,123404896,1355,1355,1355,1355,0
|
||||
20250227,123400,123404896,1355,1355,1355,1355,0
|
||||
20250227,123300,123404896,1355,1355,1355,1355,4
|
||||
20250227,123200,123399476,1355,1355,1355,1355,0
|
||||
20250227,123100,123399476,1355,1355,1355,1355,0
|
||||
20250227,123000,123399476,1355,1355,1355,1355,22
|
||||
20250227,122900,123369666,1355,1355,1355,1355,95
|
||||
20250227,122800,123240941,1355,1351,1355,1351,92
|
||||
20250227,122700,123116597,1355,1355,1355,1355,3
|
||||
20250227,122600,123112532,1355,1355,1355,1355,0
|
||||
20250227,122500,123112532,1355,1355,1355,1355,4
|
||||
20250227,122400,123107112,1352,1352,1352,1352,0
|
||||
20250227,122300,123107112,1352,1352,1352,1352,0
|
||||
20250227,122200,123107112,1352,1352,1352,1352,20
|
||||
20250227,122100,123080072,1355,1355,1355,1355,4
|
||||
20250227,122000,123074652,1355,1353,1355,1353,373
|
||||
20250227,121900,122569977,1355,1355,1355,1355,1
|
||||
20250227,121800,122568622,1355,1355,1355,1355,4
|
||||
20250227,121700,122563202,1355,1351,1355,1351,327
|
||||
20250227,121600,122121417,1351,1351,1351,1351,0
|
||||
20250227,121500,122121417,1351,1351,1351,1351,0
|
||||
20250227,121400,122121417,1351,1351,1351,1351,14
|
||||
20250227,121300,122102503,1351,1350,1351,1350,317
|
||||
20250227,121200,121674552,1350,1350,1350,1350,0
|
||||
20250227,121100,121674552,1350,1350,1350,1350,24
|
||||
20250227,121000,121642152,1350,1351,1351,1348,2927
|
||||
20250227,120900,117693999,1350,1350,1350,1350,377
|
||||
20250227,120800,117185049,1349,1350,1350,1349,192
|
||||
20250227,120700,116925937,1350,1350,1350,1349,113
|
||||
20250227,120600,116773395,1350,1350,1350,1350,13
|
||||
20250227,120500,116755845,1350,1350,1350,1350,1
|
||||
20250227,120400,116754495,1349,1349,1349,1349,0
|
||||
20250227,120300,116754495,1349,1350,1350,1349,1494
|
||||
20250227,120200,114739088,1350,1350,1350,1350,9
|
||||
20250227,120100,114726938,1350,1350,1350,1350,33
|
||||
20250227,120000,114682388,1350,1350,1350,1350,208
|
||||
20250227,115900,114401588,1351,1351,1351,1351,0
|
||||
20250227,115800,114401588,1351,1351,1351,1351,4
|
||||
20250227,115700,114396184,1351,1349,1351,1349,12
|
||||
20250227,115600,114379992,1351,1351,1351,1351,0
|
||||
20250227,115500,114379992,1351,1349,1351,1349,1188
|
||||
20250227,115400,112777306,1350,1351,1351,1350,3971
|
||||
20250227,115300,107416452,1351,1351,1351,1351,8
|
||||
20250227,115200,107405644,1351,1351,1351,1351,17
|
||||
20250227,115100,107382677,1351,1351,1351,1351,2
|
||||
20250227,115000,107379975,1351,1353,1353,1351,536
|
||||
20250227,114900,106655829,1351,1353,1353,1351,1504
|
||||
20250227,114800,104622625,1353,1353,1353,1353,0
|
||||
20250227,114700,104622625,1353,1353,1353,1353,0
|
||||
20250227,114600,104622625,1353,1355,1355,1353,124
|
||||
20250227,114500,104454811,1355,1355,1355,1355,0
|
||||
20250227,114400,104454811,1355,1355,1355,1355,152
|
||||
20250227,114300,104248851,1355,1355,1355,1355,0
|
||||
20250227,114200,104248851,1355,1355,1355,1355,4
|
||||
20250227,114100,104243431,1355,1355,1355,1355,74
|
||||
20250227,114000,104143161,1355,1355,1355,1355,0
|
||||
20250227,113900,104143161,1355,1355,1355,1355,0
|
||||
20250227,113800,104143161,1355,1355,1355,1355,4
|
||||
20250227,113700,104137741,1355,1355,1355,1355,0
|
||||
20250227,113600,104137741,1355,1355,1355,1355,0
|
||||
20250227,113500,104137741,1355,1355,1355,1355,0
|
||||
20250227,113400,104137741,1355,1351,1355,1351,54
|
||||
20250227,113300,104064771,1351,1351,1351,1351,1
|
||||
20250227,113200,104063420,1351,1353,1353,1351,3456
|
||||
20250227,113100,99393285,1355,1355,1355,1355,11
|
||||
20250227,113000,99378380,1355,1354,1355,1354,54
|
||||
20250227,112900,99305260,1355,1355,1355,1355,0
|
||||
20250227,112800,99305260,1355,1355,1355,1355,0
|
||||
20250227,112700,99305260,1355,1355,1355,1355,100
|
||||
20250227,112600,99169760,1356,1356,1356,1356,4
|
||||
20250227,112500,99164336,1356,1356,1356,1356,0
|
||||
20250227,112400,99164336,1356,1356,1356,1356,0
|
||||
20250227,112300,99164336,1356,1356,1356,1356,0
|
||||
20250227,112200,99164336,1356,1356,1356,1356,4
|
||||
20250227,112100,99158912,1356,1356,1356,1356,0
|
||||
20250227,112000,99158912,1356,1356,1356,1356,0
|
||||
20250227,111900,99158912,1356,1356,1356,1356,0
|
||||
20250227,111800,99158912,1356,1356,1356,1356,4
|
||||
20250227,111700,99153488,1356,1358,1358,1351,9411
|
||||
20250227,111600,86433667,1353,1353,1353,1353,420
|
||||
20250227,111500,85865407,1360,1360,1360,1360,0
|
||||
20250227,111400,85865407,1360,1360,1360,1360,4
|
||||
20250227,111300,85859967,1360,1360,1360,1360,0
|
||||
20250227,111200,85859967,1360,1360,1360,1360,0
|
||||
20250227,111100,85859967,1360,1353,1360,1353,231
|
||||
20250227,111000,85547417,1360,1360,1360,1360,1004
|
||||
20250227,110900,84181977,1362,1362,1362,1362,0
|
||||
20250227,110800,84181977,1362,1353,1362,1353,1140
|
||||
20250227,110700,82639539,1363,1359,1363,1354,8680
|
||||
20250227,110600,70878819,1364,1364,1364,1364,5
|
||||
20250227,110500,70871999,1360,1360,1360,1360,8
|
||||
20250227,110400,70861119,1364,1364,1364,1364,0
|
||||
20250227,110300,70861119,1364,1364,1364,1364,0
|
||||
20250227,110200,70861119,1364,1364,1364,1364,4
|
||||
20250227,110100,70855663,1364,1364,1364,1364,0
|
||||
20250227,110000,70855663,1364,1364,1364,1364,4
|
||||
20250227,105900,70850207,1364,1364,1364,1364,4
|
||||
20250227,105800,70844751,1364,1360,1364,1360,10
|
||||
20250227,105700,70831143,1359,1359,1359,1359,50
|
||||
20250227,105600,70763193,1359,1365,1365,1359,491
|
||||
20250227,105500,70095823,1366,1366,1366,1366,4
|
||||
20250227,105400,70090359,1361,1361,1361,1361,16
|
||||
20250227,105300,70068583,1360,1360,1360,1360,10
|
||||
20250227,105200,70054983,1366,1366,1366,1366,36
|
||||
20250227,105100,70005807,1366,1366,1366,1366,4
|
||||
20250227,105000,70000343,1366,1366,1366,1366,0
|
||||
20250227,104900,70000343,1366,1366,1366,1366,0
|
||||
20250227,104800,70000343,1366,1366,1366,1366,0
|
||||
20250227,104700,70000343,1366,1366,1366,1366,4
|
||||
20250227,104600,69994879,1366,1366,1366,1366,0
|
||||
20250227,104500,69994879,1366,1366,1366,1366,0
|
||||
20250227,104400,69994879,1366,1367,1367,1366,9
|
||||
20250227,104300,69982581,1367,1367,1367,1367,13
|
||||
20250227,104200,69964810,1367,1367,1367,1367,26
|
||||
20250227,104100,69929268,1367,1368,1368,1367,9
|
||||
20250227,104000,69916961,1368,1368,1368,1368,109
|
||||
20250227,103900,69767849,1368,1368,1368,1368,8
|
||||
20250227,103800,69756905,1368,1368,1368,1368,9
|
||||
20250227,103700,69744593,1368,1368,1368,1368,8
|
||||
20250227,103600,69733649,1368,1363,1368,1354,3044
|
||||
20250227,103500,65600597,1369,1369,1369,1369,12
|
||||
20250227,103400,65584169,1369,1369,1369,1369,9
|
||||
20250227,103300,65571848,1369,1369,1369,1369,12
|
||||
20250227,103200,65555420,1369,1368,1369,1368,1004
|
||||
20250227,103100,64181944,1368,1368,1368,1368,13
|
||||
20250227,103000,64164160,1368,1367,1368,1367,741
|
||||
20250227,102900,63151207,1367,1367,1367,1367,5
|
||||
20250227,102800,63144372,1367,1367,1367,1367,54
|
||||
20250227,102700,63070554,1367,1367,1367,1367,27
|
||||
20250227,102600,63033645,1367,1367,1367,1367,4
|
||||
20250227,102500,63028177,1367,1367,1367,1367,9
|
||||
20250227,102400,63015874,1367,1367,1367,1367,9
|
||||
20250227,102300,63003571,1367,1367,1367,1367,8
|
||||
20250227,102200,62992635,1367,1367,1367,1367,9
|
||||
20250227,102100,62980332,1368,1368,1368,1368,8
|
||||
20250227,102000,62969388,1368,1361,1368,1361,1221
|
||||
20250227,101900,61307523,1368,1368,1368,1368,12
|
||||
20250227,101800,61291107,1368,1368,1368,1368,9
|
||||
20250227,101700,61278795,1368,1368,1368,1368,4
|
||||
20250227,101600,61273323,1368,1360,1369,1360,788
|
||||
20250227,101500,60201567,1369,1369,1369,1369,15
|
||||
20250227,101400,60181032,1369,1369,1369,1369,4
|
||||
20250227,101300,60175556,1369,1360,1369,1360,71
|
||||
20250227,101200,60078897,1360,1369,1369,1360,1250
|
||||
20250227,101100,58378700,1369,1368,1369,1368,627
|
||||
20250227,101000,57520953,1368,1368,1368,1368,10
|
||||
20250227,100900,57507273,1368,1368,1368,1368,11
|
||||
20250227,100800,57492225,1361,1361,1361,1361,4882
|
||||
20250227,100700,50847823,1361,1361,1361,1360,1032
|
||||
20250227,100600,49443280,1361,1361,1361,1361,9
|
||||
20250227,100500,49431031,1361,1361,1361,1361,414
|
||||
20250227,100400,48867577,1361,1361,1361,1361,24
|
||||
20250227,100300,48834913,1360,1361,1361,1360,17
|
||||
20250227,100200,48811779,1361,1361,1361,1361,11
|
||||
20250227,100100,48796808,1361,1361,1361,1361,9
|
||||
20250227,100000,48784559,1361,1361,1361,1361,8
|
||||
20250227,095900,48773671,1361,1361,1361,1361,10
|
||||
20250227,095800,48760061,1361,1361,1361,1361,90
|
||||
20250227,095700,48637571,1361,1361,1361,1361,9
|
||||
20250227,095600,48625322,1361,1361,1361,1361,4
|
||||
20250227,095500,48619878,1361,1361,1361,1361,2914
|
||||
20250227,095400,44653924,1361,1361,1361,1360,380
|
||||
20250227,095300,44137115,1361,1361,1361,1361,4
|
||||
20250227,095200,44131671,1361,1363,1363,1360,5312
|
||||
20250227,095100,36907126,1363,1363,1363,1363,13
|
||||
20250227,095000,36889407,1363,1363,1363,1363,5
|
||||
20250227,094900,36882592,1363,1363,1363,1363,8
|
||||
20250227,094800,36871688,1363,1363,1363,1363,17
|
||||
20250227,094700,36848517,1363,1363,1363,1363,159
|
||||
20250227,094600,36631800,1362,1363,1363,1362,127
|
||||
20250227,094500,36458709,1356,1363,1363,1356,22
|
||||
20250227,094400,36428821,1355,1366,1367,1355,2050
|
||||
20250227,094300,33638581,1366,1366,1366,1366,15
|
||||
20250227,094200,33618091,1367,1367,1367,1367,0
|
||||
20250227,094100,33618091,1367,1362,1367,1359,1024
|
||||
20250227,094000,32218967,1368,1368,1368,1368,5
|
||||
20250227,093900,32212127,1368,1368,1368,1368,25
|
||||
20250227,093800,32177927,1368,1368,1368,1368,0
|
||||
20250227,093700,32177927,1368,1368,1368,1368,2
|
||||
20250227,093600,32175191,1365,1368,1368,1365,12
|
||||
20250227,093500,32158796,1368,1367,1368,1361,1078
|
||||
20250227,093400,30685407,1367,1367,1367,1367,21
|
||||
20250227,093300,30656700,1359,1368,1368,1359,2775
|
||||
20250227,093200,26879519,1368,1369,1369,1368,8
|
||||
20250227,093100,26868569,1369,1369,1369,1369,0
|
||||
20250227,093000,26868569,1369,1369,1369,1369,0
|
||||
20250227,092900,26868569,1369,1369,1369,1369,0
|
||||
20250227,092800,26868569,1369,1369,1369,1369,10
|
||||
20250227,092700,26854879,1370,1369,1370,1369,60
|
||||
20250227,092600,26772717,1369,1369,1369,1369,264
|
||||
20250227,092500,26411301,1369,1369,1369,1369,0
|
||||
20250227,092400,26411301,1369,1369,1369,1369,0
|
||||
20250227,092300,26411301,1369,1364,1369,1364,1000
|
||||
20250227,092200,25043526,1364,1361,1364,1361,342
|
||||
20250227,092100,24578048,1360,1361,1361,1360,1025
|
||||
20250227,092000,23184046,1362,1364,1364,1362,107
|
||||
20250227,091900,23038278,1363,1366,1366,1363,228
|
||||
20250227,091800,22727193,1366,1365,1368,1365,15
|
||||
20250227,091700,22706686,1369,1369,1369,1369,0
|
||||
20250227,091600,22706686,1369,1369,1369,1369,82
|
||||
20250227,091500,22594428,1369,1369,1369,1369,10
|
||||
20250227,091400,22580738,1370,1370,1370,1370,0
|
||||
20250227,091300,22580738,1370,1362,1370,1360,94
|
||||
20250227,091200,22452055,1370,1360,1370,1360,3912
|
||||
20250227,091100,17131626,1359,1358,1359,1352,6002
|
||||
20250227,091000,8997525,1352,1352,1352,1352,4
|
||||
20250227,090900,8992117,1358,1358,1358,1358,3
|
||||
20250227,090800,8988043,1359,1359,1359,1359,0
|
||||
20250227,090700,8988043,1359,1355,1359,1351,730
|
||||
20250227,090600,8001142,1356,1359,1359,1356,1602
|
||||
20250227,090500,5827573,1359,1359,1359,1359,0
|
||||
20250227,090400,5827573,1359,1359,1359,1359,0
|
||||
20250227,090300,5827573,1359,1359,1359,1359,0
|
||||
20250227,090200,5827573,1359,1359,1359,1359,10
|
||||
20250227,090100,5813983,1359,1359,1359,1359,17
|
||||
20250227,090000,5790880,1360,1360,1360,1360,4258
|
||||
|
Reference in New Issue
Block a user