ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

600
012170/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,600 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,185800,0,230,230,230,230,0
20250227,185700,0,230,230,230,230,0
20250227,185600,0,230,230,230,230,0
20250227,185500,0,230,230,230,230,0
20250227,185400,0,230,230,230,230,0
20250227,185300,0,230,230,230,230,0
20250227,185200,0,230,230,230,230,0
20250227,185100,0,230,230,230,230,0
20250227,185000,0,230,230,230,230,0
20250227,184900,0,230,230,230,230,0
20250227,184800,0,230,230,230,230,0
20250227,184700,0,230,230,230,230,0
20250227,184600,0,230,230,230,230,0
20250227,184500,0,230,230,230,230,0
20250227,184400,0,230,230,230,230,0
20250227,184300,0,230,230,230,230,0
20250227,184200,0,230,230,230,230,0
20250227,184100,0,230,230,230,230,0
20250227,184000,0,230,230,230,230,0
20250227,183900,0,230,230,230,230,0
20250227,183800,0,230,230,230,230,0
20250227,183700,0,230,230,230,230,0
20250227,183600,0,230,230,230,230,0
20250227,183500,0,230,230,230,230,0
20250227,183400,0,230,230,230,230,0
20250227,183300,0,230,230,230,230,0
20250227,183200,0,230,230,230,230,0
20250227,183100,0,230,230,230,230,0
20250227,183000,0,230,230,230,230,0
20250227,182900,0,230,230,230,230,0
20250227,182800,0,230,230,230,230,0
20250227,182700,0,230,230,230,230,0
20250227,182600,0,230,230,230,230,0
20250227,182500,0,230,230,230,230,0
20250227,182400,0,230,230,230,230,0
20250227,182300,0,230,230,230,230,0
20250227,182200,0,230,230,230,230,0
20250227,182100,0,230,230,230,230,0
20250227,182000,0,230,230,230,230,0
20250227,181900,0,230,230,230,230,0
20250227,181800,0,230,230,230,230,0
20250227,181700,0,230,230,230,230,0
20250227,181600,0,230,230,230,230,0
20250227,181500,0,230,230,230,230,0
20250227,181400,0,230,230,230,230,0
20250227,181300,0,230,230,230,230,0
20250227,181200,0,230,230,230,230,0
20250227,181100,0,230,230,230,230,0
20250227,181000,0,230,230,230,230,0
20250227,180900,0,230,230,230,230,0
20250227,180800,0,230,230,230,230,0
20250227,180700,0,230,230,230,230,0
20250227,180600,0,230,230,230,230,0
20250227,180500,0,230,230,230,230,0
20250227,180400,0,230,230,230,230,0
20250227,180300,0,230,230,230,230,0
20250227,180200,0,230,230,230,230,0
20250227,180100,0,230,230,230,230,0
20250227,180000,0,230,230,230,230,0
20250227,175900,0,230,230,230,230,0
20250227,175800,0,230,230,230,230,0
20250227,175700,0,230,230,230,230,0
20250227,175600,0,230,230,230,230,0
20250227,175500,0,230,230,230,230,0
20250227,175400,0,230,230,230,230,0
20250227,175300,0,230,230,230,230,0
20250227,175200,0,230,230,230,230,0
20250227,175100,0,230,230,230,230,0
20250227,175000,0,230,230,230,230,0
20250227,174900,0,230,230,230,230,0
20250227,174800,0,230,230,230,230,0
20250227,174700,0,230,230,230,230,0
20250227,174600,0,230,230,230,230,0
20250227,174500,0,230,230,230,230,0
20250227,174400,0,230,230,230,230,0
20250227,174300,0,230,230,230,230,0
20250227,174200,0,230,230,230,230,0
20250227,174100,0,230,230,230,230,0
20250227,174000,0,230,230,230,230,0
20250227,173900,0,230,230,230,230,0
20250227,173800,0,230,230,230,230,0
20250227,173700,0,230,230,230,230,0
20250227,173600,0,230,230,230,230,0
20250227,173500,0,230,230,230,230,0
20250227,173400,0,230,230,230,230,0
20250227,173300,0,230,230,230,230,0
20250227,173200,0,230,230,230,230,0
20250227,173100,0,230,230,230,230,0
20250227,173000,0,230,230,230,230,0
20250227,172900,0,230,230,230,230,0
20250227,172800,0,230,230,230,230,0
20250227,172700,0,230,230,230,230,0
20250227,172600,0,230,230,230,230,0
20250227,172500,0,230,230,230,230,0
20250227,172400,0,230,230,230,230,0
20250227,172300,0,230,230,230,230,0
20250227,172200,0,230,230,230,230,0
20250227,172100,0,230,230,230,230,0
20250227,172000,0,230,230,230,230,0
20250227,171900,0,230,230,230,230,0
20250227,171800,0,230,230,230,230,0
20250227,171700,0,230,230,230,230,0
20250227,171600,0,230,230,230,230,0
20250227,171500,0,230,230,230,230,0
20250227,171400,0,230,230,230,230,0
20250227,171300,0,230,230,230,230,0
20250227,171200,0,230,230,230,230,0
20250227,171100,0,230,230,230,230,0
20250227,171000,0,230,230,230,230,0
20250227,170900,0,230,230,230,230,0
20250227,170800,0,230,230,230,230,0
20250227,170700,0,230,230,230,230,0
20250227,170600,0,230,230,230,230,0
20250227,170500,0,230,230,230,230,0
20250227,170400,0,230,230,230,230,0
20250227,170300,0,230,230,230,230,0
20250227,170200,0,230,230,230,230,0
20250227,170100,0,230,230,230,230,0
20250227,170000,0,230,230,230,230,0
20250227,165900,0,230,230,230,230,0
20250227,165800,0,230,230,230,230,0
20250227,165700,0,230,230,230,230,0
20250227,165600,0,230,230,230,230,0
20250227,165500,0,230,230,230,230,0
20250227,165400,0,230,230,230,230,0
20250227,165300,0,230,230,230,230,0
20250227,165200,0,230,230,230,230,0
20250227,165100,0,230,230,230,230,0
20250227,165000,0,230,230,230,230,0
20250227,164900,0,230,230,230,230,0
20250227,164800,0,230,230,230,230,0
20250227,164700,0,230,230,230,230,0
20250227,164600,0,230,230,230,230,0
20250227,164500,0,230,230,230,230,0
20250227,164400,0,230,230,230,230,0
20250227,164300,0,230,230,230,230,0
20250227,164200,0,230,230,230,230,0
20250227,164100,0,230,230,230,230,0
20250227,164000,0,230,230,230,230,0
20250227,163900,0,230,230,230,230,0
20250227,163800,0,230,230,230,230,0
20250227,163700,0,230,230,230,230,0
20250227,163600,0,230,230,230,230,0
20250227,163500,0,230,230,230,230,0
20250227,163400,0,230,230,230,230,0
20250227,163300,0,230,230,230,230,0
20250227,163200,0,230,230,230,230,0
20250227,163100,0,230,230,230,230,0
20250227,163000,0,230,230,230,230,0
20250227,162900,0,230,230,230,230,0
20250227,162800,0,230,230,230,230,0
20250227,162700,0,230,230,230,230,0
20250227,162600,0,230,230,230,230,0
20250227,162500,0,230,230,230,230,0
20250227,162400,0,230,230,230,230,0
20250227,162300,0,230,230,230,230,0
20250227,162200,0,230,230,230,230,0
20250227,162100,0,230,230,230,230,0
20250227,162000,0,230,230,230,230,0
20250227,161900,0,230,230,230,230,0
20250227,161800,0,230,230,230,230,0
20250227,161700,0,230,230,230,230,0
20250227,161600,0,230,230,230,230,0
20250227,161500,0,230,230,230,230,0
20250227,161400,0,230,230,230,230,0
20250227,161300,0,230,230,230,230,0
20250227,161200,0,230,230,230,230,0
20250227,161100,0,230,230,230,230,0
20250227,161000,0,230,230,230,230,0
20250227,160900,0,230,230,230,230,0
20250227,160800,0,230,230,230,230,0
20250227,160700,0,230,230,230,230,0
20250227,160600,0,230,230,230,230,0
20250227,160500,0,230,230,230,230,0
20250227,160400,0,230,230,230,230,0
20250227,160300,0,230,230,230,230,0
20250227,160200,0,230,230,230,230,0
20250227,160100,0,230,230,230,230,0
20250227,160000,0,230,230,230,230,0
20250227,155900,0,230,230,230,230,0
20250227,155800,0,230,230,230,230,0
20250227,155700,0,230,230,230,230,0
20250227,155600,0,230,230,230,230,0
20250227,155500,0,230,230,230,230,0
20250227,155400,0,230,230,230,230,0
20250227,155300,0,230,230,230,230,0
20250227,155200,0,230,230,230,230,0
20250227,155100,0,230,230,230,230,0
20250227,155000,0,230,230,230,230,0
20250227,154900,0,230,230,230,230,0
20250227,154800,0,230,230,230,230,0
20250227,154700,0,230,230,230,230,0
20250227,154600,0,230,230,230,230,0
20250227,154500,0,230,230,230,230,0
20250227,154400,0,230,230,230,230,0
20250227,154300,0,230,230,230,230,0
20250227,154200,0,230,230,230,230,0
20250227,154100,0,230,230,230,230,0
20250227,154000,0,230,230,230,230,0
20250227,153900,0,230,230,230,230,0
20250227,153800,0,230,230,230,230,0
20250227,153700,0,230,230,230,230,0
20250227,153600,0,230,230,230,230,0
20250227,153500,0,230,230,230,230,0
20250227,153400,0,230,230,230,230,0
20250227,153300,0,230,230,230,230,0
20250227,153200,0,230,230,230,230,0
20250227,153100,0,230,230,230,230,0
20250227,153000,0,230,230,230,230,0
20250227,152900,0,230,230,230,230,0
20250227,152800,0,230,230,230,230,0
20250227,152700,0,230,230,230,230,0
20250227,152600,0,230,230,230,230,0
20250227,152500,0,230,230,230,230,0
20250227,152400,0,230,230,230,230,0
20250227,152300,0,230,230,230,230,0
20250227,152200,0,230,230,230,230,0
20250227,152100,0,230,230,230,230,0
20250227,152000,0,230,230,230,230,0
20250227,151900,0,230,230,230,230,0
20250227,151800,0,230,230,230,230,0
20250227,151700,0,230,230,230,230,0
20250227,151600,0,230,230,230,230,0
20250227,151500,0,230,230,230,230,0
20250227,151400,0,230,230,230,230,0
20250227,151300,0,230,230,230,230,0
20250227,151200,0,230,230,230,230,0
20250227,151100,0,230,230,230,230,0
20250227,151000,0,230,230,230,230,0
20250227,150900,0,230,230,230,230,0
20250227,150800,0,230,230,230,230,0
20250227,150700,0,230,230,230,230,0
20250227,150600,0,230,230,230,230,0
20250227,150500,0,230,230,230,230,0
20250227,150400,0,230,230,230,230,0
20250227,150300,0,230,230,230,230,0
20250227,150200,0,230,230,230,230,0
20250227,150100,0,230,230,230,230,0
20250227,150000,0,230,230,230,230,0
20250227,145900,0,230,230,230,230,0
20250227,145800,0,230,230,230,230,0
20250227,145700,0,230,230,230,230,0
20250227,145600,0,230,230,230,230,0
20250227,145500,0,230,230,230,230,0
20250227,145400,0,230,230,230,230,0
20250227,145300,0,230,230,230,230,0
20250227,145200,0,230,230,230,230,0
20250227,145100,0,230,230,230,230,0
20250227,145000,0,230,230,230,230,0
20250227,144900,0,230,230,230,230,0
20250227,144800,0,230,230,230,230,0
20250227,144700,0,230,230,230,230,0
20250227,144600,0,230,230,230,230,0
20250227,144500,0,230,230,230,230,0
20250227,144400,0,230,230,230,230,0
20250227,144300,0,230,230,230,230,0
20250227,144200,0,230,230,230,230,0
20250227,144100,0,230,230,230,230,0
20250227,144000,0,230,230,230,230,0
20250227,143900,0,230,230,230,230,0
20250227,143800,0,230,230,230,230,0
20250227,143700,0,230,230,230,230,0
20250227,143600,0,230,230,230,230,0
20250227,143500,0,230,230,230,230,0
20250227,143400,0,230,230,230,230,0
20250227,143300,0,230,230,230,230,0
20250227,143200,0,230,230,230,230,0
20250227,143100,0,230,230,230,230,0
20250227,143000,0,230,230,230,230,0
20250227,142900,0,230,230,230,230,0
20250227,142800,0,230,230,230,230,0
20250227,142700,0,230,230,230,230,0
20250227,142600,0,230,230,230,230,0
20250227,142500,0,230,230,230,230,0
20250227,142400,0,230,230,230,230,0
20250227,142300,0,230,230,230,230,0
20250227,142200,0,230,230,230,230,0
20250227,142100,0,230,230,230,230,0
20250227,142000,0,230,230,230,230,0
20250227,141900,0,230,230,230,230,0
20250227,141800,0,230,230,230,230,0
20250227,141700,0,230,230,230,230,0
20250227,141600,0,230,230,230,230,0
20250227,141500,0,230,230,230,230,0
20250227,141400,0,230,230,230,230,0
20250227,141300,0,230,230,230,230,0
20250227,141200,0,230,230,230,230,0
20250227,141100,0,230,230,230,230,0
20250227,141000,0,230,230,230,230,0
20250227,140900,0,230,230,230,230,0
20250227,140800,0,230,230,230,230,0
20250227,140700,0,230,230,230,230,0
20250227,140600,0,230,230,230,230,0
20250227,140500,0,230,230,230,230,0
20250227,140400,0,230,230,230,230,0
20250227,140300,0,230,230,230,230,0
20250227,140200,0,230,230,230,230,0
20250227,140100,0,230,230,230,230,0
20250227,140000,0,230,230,230,230,0
20250227,135900,0,230,230,230,230,0
20250227,135800,0,230,230,230,230,0
20250227,135700,0,230,230,230,230,0
20250227,135600,0,230,230,230,230,0
20250227,135500,0,230,230,230,230,0
20250227,135400,0,230,230,230,230,0
20250227,135300,0,230,230,230,230,0
20250227,135200,0,230,230,230,230,0
20250227,135100,0,230,230,230,230,0
20250227,135000,0,230,230,230,230,0
20250227,134900,0,230,230,230,230,0
20250227,134800,0,230,230,230,230,0
20250227,134700,0,230,230,230,230,0
20250227,134600,0,230,230,230,230,0
20250227,134500,0,230,230,230,230,0
20250227,134400,0,230,230,230,230,0
20250227,134300,0,230,230,230,230,0
20250227,134200,0,230,230,230,230,0
20250227,134100,0,230,230,230,230,0
20250227,134000,0,230,230,230,230,0
20250227,133900,0,230,230,230,230,0
20250227,133800,0,230,230,230,230,0
20250227,133700,0,230,230,230,230,0
20250227,133600,0,230,230,230,230,0
20250227,133500,0,230,230,230,230,0
20250227,133400,0,230,230,230,230,0
20250227,133300,0,230,230,230,230,0
20250227,133200,0,230,230,230,230,0
20250227,133100,0,230,230,230,230,0
20250227,133000,0,230,230,230,230,0
20250227,132900,0,230,230,230,230,0
20250227,132800,0,230,230,230,230,0
20250227,132700,0,230,230,230,230,0
20250227,132600,0,230,230,230,230,0
20250227,132500,0,230,230,230,230,0
20250227,132400,0,230,230,230,230,0
20250227,132300,0,230,230,230,230,0
20250227,132200,0,230,230,230,230,0
20250227,132100,0,230,230,230,230,0
20250227,132000,0,230,230,230,230,0
20250227,131900,0,230,230,230,230,0
20250227,131800,0,230,230,230,230,0
20250227,131700,0,230,230,230,230,0
20250227,131600,0,230,230,230,230,0
20250227,131500,0,230,230,230,230,0
20250227,131400,0,230,230,230,230,0
20250227,131300,0,230,230,230,230,0
20250227,131200,0,230,230,230,230,0
20250227,131100,0,230,230,230,230,0
20250227,131000,0,230,230,230,230,0
20250227,130900,0,230,230,230,230,0
20250227,130800,0,230,230,230,230,0
20250227,130700,0,230,230,230,230,0
20250227,130600,0,230,230,230,230,0
20250227,130500,0,230,230,230,230,0
20250227,130400,0,230,230,230,230,0
20250227,130300,0,230,230,230,230,0
20250227,130200,0,230,230,230,230,0
20250227,130100,0,230,230,230,230,0
20250227,130000,0,230,230,230,230,0
20250227,125900,0,230,230,230,230,0
20250227,125800,0,230,230,230,230,0
20250227,125700,0,230,230,230,230,0
20250227,125600,0,230,230,230,230,0
20250227,125500,0,230,230,230,230,0
20250227,125400,0,230,230,230,230,0
20250227,125300,0,230,230,230,230,0
20250227,125200,0,230,230,230,230,0
20250227,125100,0,230,230,230,230,0
20250227,125000,0,230,230,230,230,0
20250227,124900,0,230,230,230,230,0
20250227,124800,0,230,230,230,230,0
20250227,124700,0,230,230,230,230,0
20250227,124600,0,230,230,230,230,0
20250227,124500,0,230,230,230,230,0
20250227,124400,0,230,230,230,230,0
20250227,124300,0,230,230,230,230,0
20250227,124200,0,230,230,230,230,0
20250227,124100,0,230,230,230,230,0
20250227,124000,0,230,230,230,230,0
20250227,123900,0,230,230,230,230,0
20250227,123800,0,230,230,230,230,0
20250227,123700,0,230,230,230,230,0
20250227,123600,0,230,230,230,230,0
20250227,123500,0,230,230,230,230,0
20250227,123400,0,230,230,230,230,0
20250227,123300,0,230,230,230,230,0
20250227,123200,0,230,230,230,230,0
20250227,123100,0,230,230,230,230,0
20250227,123000,0,230,230,230,230,0
20250227,122900,0,230,230,230,230,0
20250227,122800,0,230,230,230,230,0
20250227,122700,0,230,230,230,230,0
20250227,122600,0,230,230,230,230,0
20250227,122500,0,230,230,230,230,0
20250227,122400,0,230,230,230,230,0
20250227,122300,0,230,230,230,230,0
20250227,122200,0,230,230,230,230,0
20250227,122100,0,230,230,230,230,0
20250227,122000,0,230,230,230,230,0
20250227,121900,0,230,230,230,230,0
20250227,121800,0,230,230,230,230,0
20250227,121700,0,230,230,230,230,0
20250227,121600,0,230,230,230,230,0
20250227,121500,0,230,230,230,230,0
20250227,121400,0,230,230,230,230,0
20250227,121300,0,230,230,230,230,0
20250227,121200,0,230,230,230,230,0
20250227,121100,0,230,230,230,230,0
20250227,121000,0,230,230,230,230,0
20250227,120900,0,230,230,230,230,0
20250227,120800,0,230,230,230,230,0
20250227,120700,0,230,230,230,230,0
20250227,120600,0,230,230,230,230,0
20250227,120500,0,230,230,230,230,0
20250227,120400,0,230,230,230,230,0
20250227,120300,0,230,230,230,230,0
20250227,120200,0,230,230,230,230,0
20250227,120100,0,230,230,230,230,0
20250227,120000,0,230,230,230,230,0
20250227,115900,0,230,230,230,230,0
20250227,115800,0,230,230,230,230,0
20250227,115700,0,230,230,230,230,0
20250227,115600,0,230,230,230,230,0
20250227,115500,0,230,230,230,230,0
20250227,115400,0,230,230,230,230,0
20250227,115300,0,230,230,230,230,0
20250227,115200,0,230,230,230,230,0
20250227,115100,0,230,230,230,230,0
20250227,115000,0,230,230,230,230,0
20250227,114900,0,230,230,230,230,0
20250227,114800,0,230,230,230,230,0
20250227,114700,0,230,230,230,230,0
20250227,114600,0,230,230,230,230,0
20250227,114500,0,230,230,230,230,0
20250227,114400,0,230,230,230,230,0
20250227,114300,0,230,230,230,230,0
20250227,114200,0,230,230,230,230,0
20250227,114100,0,230,230,230,230,0
20250227,114000,0,230,230,230,230,0
20250227,113900,0,230,230,230,230,0
20250227,113800,0,230,230,230,230,0
20250227,113700,0,230,230,230,230,0
20250227,113600,0,230,230,230,230,0
20250227,113500,0,230,230,230,230,0
20250227,113400,0,230,230,230,230,0
20250227,113300,0,230,230,230,230,0
20250227,113200,0,230,230,230,230,0
20250227,113100,0,230,230,230,230,0
20250227,113000,0,230,230,230,230,0
20250227,112900,0,230,230,230,230,0
20250227,112800,0,230,230,230,230,0
20250227,112700,0,230,230,230,230,0
20250227,112600,0,230,230,230,230,0
20250227,112500,0,230,230,230,230,0
20250227,112400,0,230,230,230,230,0
20250227,112300,0,230,230,230,230,0
20250227,112200,0,230,230,230,230,0
20250227,112100,0,230,230,230,230,0
20250227,112000,0,230,230,230,230,0
20250227,111900,0,230,230,230,230,0
20250227,111800,0,230,230,230,230,0
20250227,111700,0,230,230,230,230,0
20250227,111600,0,230,230,230,230,0
20250227,111500,0,230,230,230,230,0
20250227,111400,0,230,230,230,230,0
20250227,111300,0,230,230,230,230,0
20250227,111200,0,230,230,230,230,0
20250227,111100,0,230,230,230,230,0
20250227,111000,0,230,230,230,230,0
20250227,110900,0,230,230,230,230,0
20250227,110800,0,230,230,230,230,0
20250227,110700,0,230,230,230,230,0
20250227,110600,0,230,230,230,230,0
20250227,110500,0,230,230,230,230,0
20250227,110400,0,230,230,230,230,0
20250227,110300,0,230,230,230,230,0
20250227,110200,0,230,230,230,230,0
20250227,110100,0,230,230,230,230,0
20250227,110000,0,230,230,230,230,0
20250227,105900,0,230,230,230,230,0
20250227,105800,0,230,230,230,230,0
20250227,105700,0,230,230,230,230,0
20250227,105600,0,230,230,230,230,0
20250227,105500,0,230,230,230,230,0
20250227,105400,0,230,230,230,230,0
20250227,105300,0,230,230,230,230,0
20250227,105200,0,230,230,230,230,0
20250227,105100,0,230,230,230,230,0
20250227,105000,0,230,230,230,230,0
20250227,104900,0,230,230,230,230,0
20250227,104800,0,230,230,230,230,0
20250227,104700,0,230,230,230,230,0
20250227,104600,0,230,230,230,230,0
20250227,104500,0,230,230,230,230,0
20250227,104400,0,230,230,230,230,0
20250227,104300,0,230,230,230,230,0
20250227,104200,0,230,230,230,230,0
20250227,104100,0,230,230,230,230,0
20250227,104000,0,230,230,230,230,0
20250227,103900,0,230,230,230,230,0
20250227,103800,0,230,230,230,230,0
20250227,103700,0,230,230,230,230,0
20250227,103600,0,230,230,230,230,0
20250227,103500,0,230,230,230,230,0
20250227,103400,0,230,230,230,230,0
20250227,103300,0,230,230,230,230,0
20250227,103200,0,230,230,230,230,0
20250227,103100,0,230,230,230,230,0
20250227,103000,0,230,230,230,230,0
20250227,102900,0,230,230,230,230,0
20250227,102800,0,230,230,230,230,0
20250227,102700,0,230,230,230,230,0
20250227,102600,0,230,230,230,230,0
20250227,102500,0,230,230,230,230,0
20250227,102400,0,230,230,230,230,0
20250227,102300,0,230,230,230,230,0
20250227,102200,0,230,230,230,230,0
20250227,102100,0,230,230,230,230,0
20250227,102000,0,230,230,230,230,0
20250227,101900,0,230,230,230,230,0
20250227,101800,0,230,230,230,230,0
20250227,101700,0,230,230,230,230,0
20250227,101600,0,230,230,230,230,0
20250227,101500,0,230,230,230,230,0
20250227,101400,0,230,230,230,230,0
20250227,101300,0,230,230,230,230,0
20250227,101200,0,230,230,230,230,0
20250227,101100,0,230,230,230,230,0
20250227,101000,0,230,230,230,230,0
20250227,100900,0,230,230,230,230,0
20250227,100800,0,230,230,230,230,0
20250227,100700,0,230,230,230,230,0
20250227,100600,0,230,230,230,230,0
20250227,100500,0,230,230,230,230,0
20250227,100400,0,230,230,230,230,0
20250227,100300,0,230,230,230,230,0
20250227,100200,0,230,230,230,230,0
20250227,100100,0,230,230,230,230,0
20250227,100000,0,230,230,230,230,0
20250227,095900,0,230,230,230,230,0
20250227,095800,0,230,230,230,230,0
20250227,095700,0,230,230,230,230,0
20250227,095600,0,230,230,230,230,0
20250227,095500,0,230,230,230,230,0
20250227,095400,0,230,230,230,230,0
20250227,095300,0,230,230,230,230,0
20250227,095200,0,230,230,230,230,0
20250227,095100,0,230,230,230,230,0
20250227,095000,0,230,230,230,230,0
20250227,094900,0,230,230,230,230,0
20250227,094800,0,230,230,230,230,0
20250227,094700,0,230,230,230,230,0
20250227,094600,0,230,230,230,230,0
20250227,094500,0,230,230,230,230,0
20250227,094400,0,230,230,230,230,0
20250227,094300,0,230,230,230,230,0
20250227,094200,0,230,230,230,230,0
20250227,094100,0,230,230,230,230,0
20250227,094000,0,230,230,230,230,0
20250227,093900,0,230,230,230,230,0
20250227,093800,0,230,230,230,230,0
20250227,093700,0,230,230,230,230,0
20250227,093600,0,230,230,230,230,0
20250227,093500,0,230,230,230,230,0
20250227,093400,0,230,230,230,230,0
20250227,093300,0,230,230,230,230,0
20250227,093200,0,230,230,230,230,0
20250227,093100,0,230,230,230,230,0
20250227,093000,0,230,230,230,230,0
20250227,092900,0,230,230,230,230,0
20250227,092800,0,230,230,230,230,0
20250227,092700,0,230,230,230,230,0
20250227,092600,0,230,230,230,230,0
20250227,092500,0,230,230,230,230,0
20250227,092400,0,230,230,230,230,0
20250227,092300,0,230,230,230,230,0
20250227,092200,0,230,230,230,230,0
20250227,092100,0,230,230,230,230,0
20250227,092000,0,230,230,230,230,0
20250227,091900,0,230,230,230,230,0
20250227,091800,0,230,230,230,230,0
20250227,091700,0,230,230,230,230,0
20250227,091600,0,230,230,230,230,0
20250227,091500,0,230,230,230,230,0
20250227,091400,0,230,230,230,230,0
20250227,091300,0,230,230,230,230,0
20250227,091200,0,230,230,230,230,0
20250227,091100,0,230,230,230,230,0
20250227,091000,0,230,230,230,230,0
20250227,090900,0,230,230,230,230,0
20250227,090800,0,230,230,230,230,0
20250227,090700,0,230,230,230,230,0
20250227,090600,0,230,230,230,230,0
20250227,090500,0,230,230,230,230,0
20250227,090400,0,230,230,230,230,0
20250227,090300,0,230,230,230,230,0
20250227,090200,0,230,230,230,230,0
20250227,090100,0,230,230,230,230,0
20250227,090000,0,230,230,230,230,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 185800 0 230 230 230 230 0
3 20250227 185700 0 230 230 230 230 0
4 20250227 185600 0 230 230 230 230 0
5 20250227 185500 0 230 230 230 230 0
6 20250227 185400 0 230 230 230 230 0
7 20250227 185300 0 230 230 230 230 0
8 20250227 185200 0 230 230 230 230 0
9 20250227 185100 0 230 230 230 230 0
10 20250227 185000 0 230 230 230 230 0
11 20250227 184900 0 230 230 230 230 0
12 20250227 184800 0 230 230 230 230 0
13 20250227 184700 0 230 230 230 230 0
14 20250227 184600 0 230 230 230 230 0
15 20250227 184500 0 230 230 230 230 0
16 20250227 184400 0 230 230 230 230 0
17 20250227 184300 0 230 230 230 230 0
18 20250227 184200 0 230 230 230 230 0
19 20250227 184100 0 230 230 230 230 0
20 20250227 184000 0 230 230 230 230 0
21 20250227 183900 0 230 230 230 230 0
22 20250227 183800 0 230 230 230 230 0
23 20250227 183700 0 230 230 230 230 0
24 20250227 183600 0 230 230 230 230 0
25 20250227 183500 0 230 230 230 230 0
26 20250227 183400 0 230 230 230 230 0
27 20250227 183300 0 230 230 230 230 0
28 20250227 183200 0 230 230 230 230 0
29 20250227 183100 0 230 230 230 230 0
30 20250227 183000 0 230 230 230 230 0
31 20250227 182900 0 230 230 230 230 0
32 20250227 182800 0 230 230 230 230 0
33 20250227 182700 0 230 230 230 230 0
34 20250227 182600 0 230 230 230 230 0
35 20250227 182500 0 230 230 230 230 0
36 20250227 182400 0 230 230 230 230 0
37 20250227 182300 0 230 230 230 230 0
38 20250227 182200 0 230 230 230 230 0
39 20250227 182100 0 230 230 230 230 0
40 20250227 182000 0 230 230 230 230 0
41 20250227 181900 0 230 230 230 230 0
42 20250227 181800 0 230 230 230 230 0
43 20250227 181700 0 230 230 230 230 0
44 20250227 181600 0 230 230 230 230 0
45 20250227 181500 0 230 230 230 230 0
46 20250227 181400 0 230 230 230 230 0
47 20250227 181300 0 230 230 230 230 0
48 20250227 181200 0 230 230 230 230 0
49 20250227 181100 0 230 230 230 230 0
50 20250227 181000 0 230 230 230 230 0
51 20250227 180900 0 230 230 230 230 0
52 20250227 180800 0 230 230 230 230 0
53 20250227 180700 0 230 230 230 230 0
54 20250227 180600 0 230 230 230 230 0
55 20250227 180500 0 230 230 230 230 0
56 20250227 180400 0 230 230 230 230 0
57 20250227 180300 0 230 230 230 230 0
58 20250227 180200 0 230 230 230 230 0
59 20250227 180100 0 230 230 230 230 0
60 20250227 180000 0 230 230 230 230 0
61 20250227 175900 0 230 230 230 230 0
62 20250227 175800 0 230 230 230 230 0
63 20250227 175700 0 230 230 230 230 0
64 20250227 175600 0 230 230 230 230 0
65 20250227 175500 0 230 230 230 230 0
66 20250227 175400 0 230 230 230 230 0
67 20250227 175300 0 230 230 230 230 0
68 20250227 175200 0 230 230 230 230 0
69 20250227 175100 0 230 230 230 230 0
70 20250227 175000 0 230 230 230 230 0
71 20250227 174900 0 230 230 230 230 0
72 20250227 174800 0 230 230 230 230 0
73 20250227 174700 0 230 230 230 230 0
74 20250227 174600 0 230 230 230 230 0
75 20250227 174500 0 230 230 230 230 0
76 20250227 174400 0 230 230 230 230 0
77 20250227 174300 0 230 230 230 230 0
78 20250227 174200 0 230 230 230 230 0
79 20250227 174100 0 230 230 230 230 0
80 20250227 174000 0 230 230 230 230 0
81 20250227 173900 0 230 230 230 230 0
82 20250227 173800 0 230 230 230 230 0
83 20250227 173700 0 230 230 230 230 0
84 20250227 173600 0 230 230 230 230 0
85 20250227 173500 0 230 230 230 230 0
86 20250227 173400 0 230 230 230 230 0
87 20250227 173300 0 230 230 230 230 0
88 20250227 173200 0 230 230 230 230 0
89 20250227 173100 0 230 230 230 230 0
90 20250227 173000 0 230 230 230 230 0
91 20250227 172900 0 230 230 230 230 0
92 20250227 172800 0 230 230 230 230 0
93 20250227 172700 0 230 230 230 230 0
94 20250227 172600 0 230 230 230 230 0
95 20250227 172500 0 230 230 230 230 0
96 20250227 172400 0 230 230 230 230 0
97 20250227 172300 0 230 230 230 230 0
98 20250227 172200 0 230 230 230 230 0
99 20250227 172100 0 230 230 230 230 0
100 20250227 172000 0 230 230 230 230 0
101 20250227 171900 0 230 230 230 230 0
102 20250227 171800 0 230 230 230 230 0
103 20250227 171700 0 230 230 230 230 0
104 20250227 171600 0 230 230 230 230 0
105 20250227 171500 0 230 230 230 230 0
106 20250227 171400 0 230 230 230 230 0
107 20250227 171300 0 230 230 230 230 0
108 20250227 171200 0 230 230 230 230 0
109 20250227 171100 0 230 230 230 230 0
110 20250227 171000 0 230 230 230 230 0
111 20250227 170900 0 230 230 230 230 0
112 20250227 170800 0 230 230 230 230 0
113 20250227 170700 0 230 230 230 230 0
114 20250227 170600 0 230 230 230 230 0
115 20250227 170500 0 230 230 230 230 0
116 20250227 170400 0 230 230 230 230 0
117 20250227 170300 0 230 230 230 230 0
118 20250227 170200 0 230 230 230 230 0
119 20250227 170100 0 230 230 230 230 0
120 20250227 170000 0 230 230 230 230 0
121 20250227 165900 0 230 230 230 230 0
122 20250227 165800 0 230 230 230 230 0
123 20250227 165700 0 230 230 230 230 0
124 20250227 165600 0 230 230 230 230 0
125 20250227 165500 0 230 230 230 230 0
126 20250227 165400 0 230 230 230 230 0
127 20250227 165300 0 230 230 230 230 0
128 20250227 165200 0 230 230 230 230 0
129 20250227 165100 0 230 230 230 230 0
130 20250227 165000 0 230 230 230 230 0
131 20250227 164900 0 230 230 230 230 0
132 20250227 164800 0 230 230 230 230 0
133 20250227 164700 0 230 230 230 230 0
134 20250227 164600 0 230 230 230 230 0
135 20250227 164500 0 230 230 230 230 0
136 20250227 164400 0 230 230 230 230 0
137 20250227 164300 0 230 230 230 230 0
138 20250227 164200 0 230 230 230 230 0
139 20250227 164100 0 230 230 230 230 0
140 20250227 164000 0 230 230 230 230 0
141 20250227 163900 0 230 230 230 230 0
142 20250227 163800 0 230 230 230 230 0
143 20250227 163700 0 230 230 230 230 0
144 20250227 163600 0 230 230 230 230 0
145 20250227 163500 0 230 230 230 230 0
146 20250227 163400 0 230 230 230 230 0
147 20250227 163300 0 230 230 230 230 0
148 20250227 163200 0 230 230 230 230 0
149 20250227 163100 0 230 230 230 230 0
150 20250227 163000 0 230 230 230 230 0
151 20250227 162900 0 230 230 230 230 0
152 20250227 162800 0 230 230 230 230 0
153 20250227 162700 0 230 230 230 230 0
154 20250227 162600 0 230 230 230 230 0
155 20250227 162500 0 230 230 230 230 0
156 20250227 162400 0 230 230 230 230 0
157 20250227 162300 0 230 230 230 230 0
158 20250227 162200 0 230 230 230 230 0
159 20250227 162100 0 230 230 230 230 0
160 20250227 162000 0 230 230 230 230 0
161 20250227 161900 0 230 230 230 230 0
162 20250227 161800 0 230 230 230 230 0
163 20250227 161700 0 230 230 230 230 0
164 20250227 161600 0 230 230 230 230 0
165 20250227 161500 0 230 230 230 230 0
166 20250227 161400 0 230 230 230 230 0
167 20250227 161300 0 230 230 230 230 0
168 20250227 161200 0 230 230 230 230 0
169 20250227 161100 0 230 230 230 230 0
170 20250227 161000 0 230 230 230 230 0
171 20250227 160900 0 230 230 230 230 0
172 20250227 160800 0 230 230 230 230 0
173 20250227 160700 0 230 230 230 230 0
174 20250227 160600 0 230 230 230 230 0
175 20250227 160500 0 230 230 230 230 0
176 20250227 160400 0 230 230 230 230 0
177 20250227 160300 0 230 230 230 230 0
178 20250227 160200 0 230 230 230 230 0
179 20250227 160100 0 230 230 230 230 0
180 20250227 160000 0 230 230 230 230 0
181 20250227 155900 0 230 230 230 230 0
182 20250227 155800 0 230 230 230 230 0
183 20250227 155700 0 230 230 230 230 0
184 20250227 155600 0 230 230 230 230 0
185 20250227 155500 0 230 230 230 230 0
186 20250227 155400 0 230 230 230 230 0
187 20250227 155300 0 230 230 230 230 0
188 20250227 155200 0 230 230 230 230 0
189 20250227 155100 0 230 230 230 230 0
190 20250227 155000 0 230 230 230 230 0
191 20250227 154900 0 230 230 230 230 0
192 20250227 154800 0 230 230 230 230 0
193 20250227 154700 0 230 230 230 230 0
194 20250227 154600 0 230 230 230 230 0
195 20250227 154500 0 230 230 230 230 0
196 20250227 154400 0 230 230 230 230 0
197 20250227 154300 0 230 230 230 230 0
198 20250227 154200 0 230 230 230 230 0
199 20250227 154100 0 230 230 230 230 0
200 20250227 154000 0 230 230 230 230 0
201 20250227 153900 0 230 230 230 230 0
202 20250227 153800 0 230 230 230 230 0
203 20250227 153700 0 230 230 230 230 0
204 20250227 153600 0 230 230 230 230 0
205 20250227 153500 0 230 230 230 230 0
206 20250227 153400 0 230 230 230 230 0
207 20250227 153300 0 230 230 230 230 0
208 20250227 153200 0 230 230 230 230 0
209 20250227 153100 0 230 230 230 230 0
210 20250227 153000 0 230 230 230 230 0
211 20250227 152900 0 230 230 230 230 0
212 20250227 152800 0 230 230 230 230 0
213 20250227 152700 0 230 230 230 230 0
214 20250227 152600 0 230 230 230 230 0
215 20250227 152500 0 230 230 230 230 0
216 20250227 152400 0 230 230 230 230 0
217 20250227 152300 0 230 230 230 230 0
218 20250227 152200 0 230 230 230 230 0
219 20250227 152100 0 230 230 230 230 0
220 20250227 152000 0 230 230 230 230 0
221 20250227 151900 0 230 230 230 230 0
222 20250227 151800 0 230 230 230 230 0
223 20250227 151700 0 230 230 230 230 0
224 20250227 151600 0 230 230 230 230 0
225 20250227 151500 0 230 230 230 230 0
226 20250227 151400 0 230 230 230 230 0
227 20250227 151300 0 230 230 230 230 0
228 20250227 151200 0 230 230 230 230 0
229 20250227 151100 0 230 230 230 230 0
230 20250227 151000 0 230 230 230 230 0
231 20250227 150900 0 230 230 230 230 0
232 20250227 150800 0 230 230 230 230 0
233 20250227 150700 0 230 230 230 230 0
234 20250227 150600 0 230 230 230 230 0
235 20250227 150500 0 230 230 230 230 0
236 20250227 150400 0 230 230 230 230 0
237 20250227 150300 0 230 230 230 230 0
238 20250227 150200 0 230 230 230 230 0
239 20250227 150100 0 230 230 230 230 0
240 20250227 150000 0 230 230 230 230 0
241 20250227 145900 0 230 230 230 230 0
242 20250227 145800 0 230 230 230 230 0
243 20250227 145700 0 230 230 230 230 0
244 20250227 145600 0 230 230 230 230 0
245 20250227 145500 0 230 230 230 230 0
246 20250227 145400 0 230 230 230 230 0
247 20250227 145300 0 230 230 230 230 0
248 20250227 145200 0 230 230 230 230 0
249 20250227 145100 0 230 230 230 230 0
250 20250227 145000 0 230 230 230 230 0
251 20250227 144900 0 230 230 230 230 0
252 20250227 144800 0 230 230 230 230 0
253 20250227 144700 0 230 230 230 230 0
254 20250227 144600 0 230 230 230 230 0
255 20250227 144500 0 230 230 230 230 0
256 20250227 144400 0 230 230 230 230 0
257 20250227 144300 0 230 230 230 230 0
258 20250227 144200 0 230 230 230 230 0
259 20250227 144100 0 230 230 230 230 0
260 20250227 144000 0 230 230 230 230 0
261 20250227 143900 0 230 230 230 230 0
262 20250227 143800 0 230 230 230 230 0
263 20250227 143700 0 230 230 230 230 0
264 20250227 143600 0 230 230 230 230 0
265 20250227 143500 0 230 230 230 230 0
266 20250227 143400 0 230 230 230 230 0
267 20250227 143300 0 230 230 230 230 0
268 20250227 143200 0 230 230 230 230 0
269 20250227 143100 0 230 230 230 230 0
270 20250227 143000 0 230 230 230 230 0
271 20250227 142900 0 230 230 230 230 0
272 20250227 142800 0 230 230 230 230 0
273 20250227 142700 0 230 230 230 230 0
274 20250227 142600 0 230 230 230 230 0
275 20250227 142500 0 230 230 230 230 0
276 20250227 142400 0 230 230 230 230 0
277 20250227 142300 0 230 230 230 230 0
278 20250227 142200 0 230 230 230 230 0
279 20250227 142100 0 230 230 230 230 0
280 20250227 142000 0 230 230 230 230 0
281 20250227 141900 0 230 230 230 230 0
282 20250227 141800 0 230 230 230 230 0
283 20250227 141700 0 230 230 230 230 0
284 20250227 141600 0 230 230 230 230 0
285 20250227 141500 0 230 230 230 230 0
286 20250227 141400 0 230 230 230 230 0
287 20250227 141300 0 230 230 230 230 0
288 20250227 141200 0 230 230 230 230 0
289 20250227 141100 0 230 230 230 230 0
290 20250227 141000 0 230 230 230 230 0
291 20250227 140900 0 230 230 230 230 0
292 20250227 140800 0 230 230 230 230 0
293 20250227 140700 0 230 230 230 230 0
294 20250227 140600 0 230 230 230 230 0
295 20250227 140500 0 230 230 230 230 0
296 20250227 140400 0 230 230 230 230 0
297 20250227 140300 0 230 230 230 230 0
298 20250227 140200 0 230 230 230 230 0
299 20250227 140100 0 230 230 230 230 0
300 20250227 140000 0 230 230 230 230 0
301 20250227 135900 0 230 230 230 230 0
302 20250227 135800 0 230 230 230 230 0
303 20250227 135700 0 230 230 230 230 0
304 20250227 135600 0 230 230 230 230 0
305 20250227 135500 0 230 230 230 230 0
306 20250227 135400 0 230 230 230 230 0
307 20250227 135300 0 230 230 230 230 0
308 20250227 135200 0 230 230 230 230 0
309 20250227 135100 0 230 230 230 230 0
310 20250227 135000 0 230 230 230 230 0
311 20250227 134900 0 230 230 230 230 0
312 20250227 134800 0 230 230 230 230 0
313 20250227 134700 0 230 230 230 230 0
314 20250227 134600 0 230 230 230 230 0
315 20250227 134500 0 230 230 230 230 0
316 20250227 134400 0 230 230 230 230 0
317 20250227 134300 0 230 230 230 230 0
318 20250227 134200 0 230 230 230 230 0
319 20250227 134100 0 230 230 230 230 0
320 20250227 134000 0 230 230 230 230 0
321 20250227 133900 0 230 230 230 230 0
322 20250227 133800 0 230 230 230 230 0
323 20250227 133700 0 230 230 230 230 0
324 20250227 133600 0 230 230 230 230 0
325 20250227 133500 0 230 230 230 230 0
326 20250227 133400 0 230 230 230 230 0
327 20250227 133300 0 230 230 230 230 0
328 20250227 133200 0 230 230 230 230 0
329 20250227 133100 0 230 230 230 230 0
330 20250227 133000 0 230 230 230 230 0
331 20250227 132900 0 230 230 230 230 0
332 20250227 132800 0 230 230 230 230 0
333 20250227 132700 0 230 230 230 230 0
334 20250227 132600 0 230 230 230 230 0
335 20250227 132500 0 230 230 230 230 0
336 20250227 132400 0 230 230 230 230 0
337 20250227 132300 0 230 230 230 230 0
338 20250227 132200 0 230 230 230 230 0
339 20250227 132100 0 230 230 230 230 0
340 20250227 132000 0 230 230 230 230 0
341 20250227 131900 0 230 230 230 230 0
342 20250227 131800 0 230 230 230 230 0
343 20250227 131700 0 230 230 230 230 0
344 20250227 131600 0 230 230 230 230 0
345 20250227 131500 0 230 230 230 230 0
346 20250227 131400 0 230 230 230 230 0
347 20250227 131300 0 230 230 230 230 0
348 20250227 131200 0 230 230 230 230 0
349 20250227 131100 0 230 230 230 230 0
350 20250227 131000 0 230 230 230 230 0
351 20250227 130900 0 230 230 230 230 0
352 20250227 130800 0 230 230 230 230 0
353 20250227 130700 0 230 230 230 230 0
354 20250227 130600 0 230 230 230 230 0
355 20250227 130500 0 230 230 230 230 0
356 20250227 130400 0 230 230 230 230 0
357 20250227 130300 0 230 230 230 230 0
358 20250227 130200 0 230 230 230 230 0
359 20250227 130100 0 230 230 230 230 0
360 20250227 130000 0 230 230 230 230 0
361 20250227 125900 0 230 230 230 230 0
362 20250227 125800 0 230 230 230 230 0
363 20250227 125700 0 230 230 230 230 0
364 20250227 125600 0 230 230 230 230 0
365 20250227 125500 0 230 230 230 230 0
366 20250227 125400 0 230 230 230 230 0
367 20250227 125300 0 230 230 230 230 0
368 20250227 125200 0 230 230 230 230 0
369 20250227 125100 0 230 230 230 230 0
370 20250227 125000 0 230 230 230 230 0
371 20250227 124900 0 230 230 230 230 0
372 20250227 124800 0 230 230 230 230 0
373 20250227 124700 0 230 230 230 230 0
374 20250227 124600 0 230 230 230 230 0
375 20250227 124500 0 230 230 230 230 0
376 20250227 124400 0 230 230 230 230 0
377 20250227 124300 0 230 230 230 230 0
378 20250227 124200 0 230 230 230 230 0
379 20250227 124100 0 230 230 230 230 0
380 20250227 124000 0 230 230 230 230 0
381 20250227 123900 0 230 230 230 230 0
382 20250227 123800 0 230 230 230 230 0
383 20250227 123700 0 230 230 230 230 0
384 20250227 123600 0 230 230 230 230 0
385 20250227 123500 0 230 230 230 230 0
386 20250227 123400 0 230 230 230 230 0
387 20250227 123300 0 230 230 230 230 0
388 20250227 123200 0 230 230 230 230 0
389 20250227 123100 0 230 230 230 230 0
390 20250227 123000 0 230 230 230 230 0
391 20250227 122900 0 230 230 230 230 0
392 20250227 122800 0 230 230 230 230 0
393 20250227 122700 0 230 230 230 230 0
394 20250227 122600 0 230 230 230 230 0
395 20250227 122500 0 230 230 230 230 0
396 20250227 122400 0 230 230 230 230 0
397 20250227 122300 0 230 230 230 230 0
398 20250227 122200 0 230 230 230 230 0
399 20250227 122100 0 230 230 230 230 0
400 20250227 122000 0 230 230 230 230 0
401 20250227 121900 0 230 230 230 230 0
402 20250227 121800 0 230 230 230 230 0
403 20250227 121700 0 230 230 230 230 0
404 20250227 121600 0 230 230 230 230 0
405 20250227 121500 0 230 230 230 230 0
406 20250227 121400 0 230 230 230 230 0
407 20250227 121300 0 230 230 230 230 0
408 20250227 121200 0 230 230 230 230 0
409 20250227 121100 0 230 230 230 230 0
410 20250227 121000 0 230 230 230 230 0
411 20250227 120900 0 230 230 230 230 0
412 20250227 120800 0 230 230 230 230 0
413 20250227 120700 0 230 230 230 230 0
414 20250227 120600 0 230 230 230 230 0
415 20250227 120500 0 230 230 230 230 0
416 20250227 120400 0 230 230 230 230 0
417 20250227 120300 0 230 230 230 230 0
418 20250227 120200 0 230 230 230 230 0
419 20250227 120100 0 230 230 230 230 0
420 20250227 120000 0 230 230 230 230 0
421 20250227 115900 0 230 230 230 230 0
422 20250227 115800 0 230 230 230 230 0
423 20250227 115700 0 230 230 230 230 0
424 20250227 115600 0 230 230 230 230 0
425 20250227 115500 0 230 230 230 230 0
426 20250227 115400 0 230 230 230 230 0
427 20250227 115300 0 230 230 230 230 0
428 20250227 115200 0 230 230 230 230 0
429 20250227 115100 0 230 230 230 230 0
430 20250227 115000 0 230 230 230 230 0
431 20250227 114900 0 230 230 230 230 0
432 20250227 114800 0 230 230 230 230 0
433 20250227 114700 0 230 230 230 230 0
434 20250227 114600 0 230 230 230 230 0
435 20250227 114500 0 230 230 230 230 0
436 20250227 114400 0 230 230 230 230 0
437 20250227 114300 0 230 230 230 230 0
438 20250227 114200 0 230 230 230 230 0
439 20250227 114100 0 230 230 230 230 0
440 20250227 114000 0 230 230 230 230 0
441 20250227 113900 0 230 230 230 230 0
442 20250227 113800 0 230 230 230 230 0
443 20250227 113700 0 230 230 230 230 0
444 20250227 113600 0 230 230 230 230 0
445 20250227 113500 0 230 230 230 230 0
446 20250227 113400 0 230 230 230 230 0
447 20250227 113300 0 230 230 230 230 0
448 20250227 113200 0 230 230 230 230 0
449 20250227 113100 0 230 230 230 230 0
450 20250227 113000 0 230 230 230 230 0
451 20250227 112900 0 230 230 230 230 0
452 20250227 112800 0 230 230 230 230 0
453 20250227 112700 0 230 230 230 230 0
454 20250227 112600 0 230 230 230 230 0
455 20250227 112500 0 230 230 230 230 0
456 20250227 112400 0 230 230 230 230 0
457 20250227 112300 0 230 230 230 230 0
458 20250227 112200 0 230 230 230 230 0
459 20250227 112100 0 230 230 230 230 0
460 20250227 112000 0 230 230 230 230 0
461 20250227 111900 0 230 230 230 230 0
462 20250227 111800 0 230 230 230 230 0
463 20250227 111700 0 230 230 230 230 0
464 20250227 111600 0 230 230 230 230 0
465 20250227 111500 0 230 230 230 230 0
466 20250227 111400 0 230 230 230 230 0
467 20250227 111300 0 230 230 230 230 0
468 20250227 111200 0 230 230 230 230 0
469 20250227 111100 0 230 230 230 230 0
470 20250227 111000 0 230 230 230 230 0
471 20250227 110900 0 230 230 230 230 0
472 20250227 110800 0 230 230 230 230 0
473 20250227 110700 0 230 230 230 230 0
474 20250227 110600 0 230 230 230 230 0
475 20250227 110500 0 230 230 230 230 0
476 20250227 110400 0 230 230 230 230 0
477 20250227 110300 0 230 230 230 230 0
478 20250227 110200 0 230 230 230 230 0
479 20250227 110100 0 230 230 230 230 0
480 20250227 110000 0 230 230 230 230 0
481 20250227 105900 0 230 230 230 230 0
482 20250227 105800 0 230 230 230 230 0
483 20250227 105700 0 230 230 230 230 0
484 20250227 105600 0 230 230 230 230 0
485 20250227 105500 0 230 230 230 230 0
486 20250227 105400 0 230 230 230 230 0
487 20250227 105300 0 230 230 230 230 0
488 20250227 105200 0 230 230 230 230 0
489 20250227 105100 0 230 230 230 230 0
490 20250227 105000 0 230 230 230 230 0
491 20250227 104900 0 230 230 230 230 0
492 20250227 104800 0 230 230 230 230 0
493 20250227 104700 0 230 230 230 230 0
494 20250227 104600 0 230 230 230 230 0
495 20250227 104500 0 230 230 230 230 0
496 20250227 104400 0 230 230 230 230 0
497 20250227 104300 0 230 230 230 230 0
498 20250227 104200 0 230 230 230 230 0
499 20250227 104100 0 230 230 230 230 0
500 20250227 104000 0 230 230 230 230 0
501 20250227 103900 0 230 230 230 230 0
502 20250227 103800 0 230 230 230 230 0
503 20250227 103700 0 230 230 230 230 0
504 20250227 103600 0 230 230 230 230 0
505 20250227 103500 0 230 230 230 230 0
506 20250227 103400 0 230 230 230 230 0
507 20250227 103300 0 230 230 230 230 0
508 20250227 103200 0 230 230 230 230 0
509 20250227 103100 0 230 230 230 230 0
510 20250227 103000 0 230 230 230 230 0
511 20250227 102900 0 230 230 230 230 0
512 20250227 102800 0 230 230 230 230 0
513 20250227 102700 0 230 230 230 230 0
514 20250227 102600 0 230 230 230 230 0
515 20250227 102500 0 230 230 230 230 0
516 20250227 102400 0 230 230 230 230 0
517 20250227 102300 0 230 230 230 230 0
518 20250227 102200 0 230 230 230 230 0
519 20250227 102100 0 230 230 230 230 0
520 20250227 102000 0 230 230 230 230 0
521 20250227 101900 0 230 230 230 230 0
522 20250227 101800 0 230 230 230 230 0
523 20250227 101700 0 230 230 230 230 0
524 20250227 101600 0 230 230 230 230 0
525 20250227 101500 0 230 230 230 230 0
526 20250227 101400 0 230 230 230 230 0
527 20250227 101300 0 230 230 230 230 0
528 20250227 101200 0 230 230 230 230 0
529 20250227 101100 0 230 230 230 230 0
530 20250227 101000 0 230 230 230 230 0
531 20250227 100900 0 230 230 230 230 0
532 20250227 100800 0 230 230 230 230 0
533 20250227 100700 0 230 230 230 230 0
534 20250227 100600 0 230 230 230 230 0
535 20250227 100500 0 230 230 230 230 0
536 20250227 100400 0 230 230 230 230 0
537 20250227 100300 0 230 230 230 230 0
538 20250227 100200 0 230 230 230 230 0
539 20250227 100100 0 230 230 230 230 0
540 20250227 100000 0 230 230 230 230 0
541 20250227 095900 0 230 230 230 230 0
542 20250227 095800 0 230 230 230 230 0
543 20250227 095700 0 230 230 230 230 0
544 20250227 095600 0 230 230 230 230 0
545 20250227 095500 0 230 230 230 230 0
546 20250227 095400 0 230 230 230 230 0
547 20250227 095300 0 230 230 230 230 0
548 20250227 095200 0 230 230 230 230 0
549 20250227 095100 0 230 230 230 230 0
550 20250227 095000 0 230 230 230 230 0
551 20250227 094900 0 230 230 230 230 0
552 20250227 094800 0 230 230 230 230 0
553 20250227 094700 0 230 230 230 230 0
554 20250227 094600 0 230 230 230 230 0
555 20250227 094500 0 230 230 230 230 0
556 20250227 094400 0 230 230 230 230 0
557 20250227 094300 0 230 230 230 230 0
558 20250227 094200 0 230 230 230 230 0
559 20250227 094100 0 230 230 230 230 0
560 20250227 094000 0 230 230 230 230 0
561 20250227 093900 0 230 230 230 230 0
562 20250227 093800 0 230 230 230 230 0
563 20250227 093700 0 230 230 230 230 0
564 20250227 093600 0 230 230 230 230 0
565 20250227 093500 0 230 230 230 230 0
566 20250227 093400 0 230 230 230 230 0
567 20250227 093300 0 230 230 230 230 0
568 20250227 093200 0 230 230 230 230 0
569 20250227 093100 0 230 230 230 230 0
570 20250227 093000 0 230 230 230 230 0
571 20250227 092900 0 230 230 230 230 0
572 20250227 092800 0 230 230 230 230 0
573 20250227 092700 0 230 230 230 230 0
574 20250227 092600 0 230 230 230 230 0
575 20250227 092500 0 230 230 230 230 0
576 20250227 092400 0 230 230 230 230 0
577 20250227 092300 0 230 230 230 230 0
578 20250227 092200 0 230 230 230 230 0
579 20250227 092100 0 230 230 230 230 0
580 20250227 092000 0 230 230 230 230 0
581 20250227 091900 0 230 230 230 230 0
582 20250227 091800 0 230 230 230 230 0
583 20250227 091700 0 230 230 230 230 0
584 20250227 091600 0 230 230 230 230 0
585 20250227 091500 0 230 230 230 230 0
586 20250227 091400 0 230 230 230 230 0
587 20250227 091300 0 230 230 230 230 0
588 20250227 091200 0 230 230 230 230 0
589 20250227 091100 0 230 230 230 230 0
590 20250227 091000 0 230 230 230 230 0
591 20250227 090900 0 230 230 230 230 0
592 20250227 090800 0 230 230 230 230 0
593 20250227 090700 0 230 230 230 230 0
594 20250227 090600 0 230 230 230 230 0
595 20250227 090500 0 230 230 230 230 0
596 20250227 090400 0 230 230 230 230 0
597 20250227 090300 0 230 230 230 230 0
598 20250227 090200 0 230 230 230 230 0
599 20250227 090100 0 230 230 230 230 0
600 20250227 090000 0 230 230 230 230 0