Update 2025-02-27 2849 candle_min
This commit is contained in:
600
012200/min/candle-20250227.csv
Normal file
600
012200/min/candle-20250227.csv
Normal file
@@ -0,0 +1,600 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185800,75022303,1573,1573,1573,1573,4449
|
||||
20250227,185700,75022303,1573,1573,1573,1573,0
|
||||
20250227,185600,75022303,1573,1573,1573,1573,0
|
||||
20250227,185500,75022303,1573,1573,1573,1573,0
|
||||
20250227,185400,75022303,1573,1573,1573,1573,0
|
||||
20250227,185300,75022303,1573,1573,1573,1573,0
|
||||
20250227,185200,75022303,1573,1573,1573,1573,0
|
||||
20250227,185100,75022303,1573,1573,1573,1573,0
|
||||
20250227,185000,75022303,1573,1573,1573,1573,0
|
||||
20250227,184900,75022303,1573,1573,1573,1573,0
|
||||
20250227,184800,75022303,1573,1573,1573,1573,0
|
||||
20250227,184700,75022303,1573,1573,1573,1573,0
|
||||
20250227,184600,75022303,1573,1573,1573,1573,0
|
||||
20250227,184500,75022303,1573,1573,1573,1573,0
|
||||
20250227,184400,75022303,1573,1573,1573,1573,0
|
||||
20250227,184300,75022303,1573,1573,1573,1573,0
|
||||
20250227,184200,75022303,1573,1573,1573,1573,0
|
||||
20250227,184100,75022303,1573,1573,1573,1573,0
|
||||
20250227,184000,75022303,1573,1573,1573,1573,0
|
||||
20250227,183900,75022303,1573,1573,1573,1573,0
|
||||
20250227,183800,75022303,1573,1573,1573,1573,0
|
||||
20250227,183700,75022303,1573,1573,1573,1573,0
|
||||
20250227,183600,75022303,1573,1573,1573,1573,0
|
||||
20250227,183500,75022303,1573,1573,1573,1573,0
|
||||
20250227,183400,75022303,1573,1573,1573,1573,0
|
||||
20250227,183300,75022303,1573,1573,1573,1573,0
|
||||
20250227,183200,75022303,1573,1573,1573,1573,0
|
||||
20250227,183100,75022303,1573,1573,1573,1573,0
|
||||
20250227,183000,75022303,1573,1573,1573,1573,0
|
||||
20250227,182900,75022303,1573,1573,1573,1573,0
|
||||
20250227,182800,75022303,1573,1573,1573,1573,4449
|
||||
20250227,182700,75022303,1573,1573,1573,1573,0
|
||||
20250227,182600,75022303,1573,1573,1573,1573,0
|
||||
20250227,182500,75022303,1573,1573,1573,1573,0
|
||||
20250227,182400,75022303,1573,1573,1573,1573,0
|
||||
20250227,182300,75022303,1573,1573,1573,1573,0
|
||||
20250227,182200,75022303,1573,1573,1573,1573,0
|
||||
20250227,182100,75022303,1573,1573,1573,1573,0
|
||||
20250227,182000,75022303,1573,1573,1573,1573,0
|
||||
20250227,181900,75022303,1573,1573,1573,1573,0
|
||||
20250227,181800,75022303,1573,1573,1573,1573,0
|
||||
20250227,181700,75022303,1573,1573,1573,1573,0
|
||||
20250227,181600,75022303,1573,1573,1573,1573,0
|
||||
20250227,181500,75022303,1573,1573,1573,1573,0
|
||||
20250227,181400,75022303,1573,1573,1573,1573,0
|
||||
20250227,181300,75022303,1573,1573,1573,1573,0
|
||||
20250227,181200,75022303,1573,1573,1573,1573,0
|
||||
20250227,181100,75022303,1573,1573,1573,1573,0
|
||||
20250227,181000,75022303,1573,1573,1573,1573,0
|
||||
20250227,180900,75022303,1573,1573,1573,1573,0
|
||||
20250227,180800,75022303,1573,1573,1573,1573,0
|
||||
20250227,180700,75022303,1573,1573,1573,1573,0
|
||||
20250227,180600,75022303,1573,1573,1573,1573,0
|
||||
20250227,180500,75022303,1573,1573,1573,1573,0
|
||||
20250227,180400,75022303,1573,1573,1573,1573,0
|
||||
20250227,180300,75022303,1573,1573,1573,1573,0
|
||||
20250227,180200,75022303,1573,1573,1573,1573,0
|
||||
20250227,180100,75022303,1573,1573,1573,1573,0
|
||||
20250227,180000,75022303,1573,1573,1573,1573,0
|
||||
20250227,175900,75022303,1573,1573,1573,1573,0
|
||||
20250227,175800,75022303,1573,1573,1573,1573,4449
|
||||
20250227,175700,75022303,1573,1573,1573,1573,0
|
||||
20250227,175600,75022303,1573,1573,1573,1573,0
|
||||
20250227,175500,75022303,1573,1573,1573,1573,0
|
||||
20250227,175400,75022303,1573,1573,1573,1573,0
|
||||
20250227,175300,75022303,1573,1573,1573,1573,0
|
||||
20250227,175200,75022303,1573,1573,1573,1573,0
|
||||
20250227,175100,75022303,1573,1573,1573,1573,0
|
||||
20250227,175000,75022303,1573,1573,1573,1573,0
|
||||
20250227,174900,75022303,1573,1573,1573,1573,0
|
||||
20250227,174800,75022303,1573,1573,1573,1573,0
|
||||
20250227,174700,75022303,1573,1573,1573,1573,0
|
||||
20250227,174600,75022303,1573,1573,1573,1573,0
|
||||
20250227,174500,75022303,1573,1573,1573,1573,0
|
||||
20250227,174400,75022303,1573,1573,1573,1573,0
|
||||
20250227,174300,75022303,1573,1573,1573,1573,0
|
||||
20250227,174200,75022303,1573,1573,1573,1573,0
|
||||
20250227,174100,75022303,1573,1573,1573,1573,0
|
||||
20250227,174000,75022303,1573,1573,1573,1573,0
|
||||
20250227,173900,75022303,1573,1573,1573,1573,0
|
||||
20250227,173800,75022303,1573,1573,1573,1573,0
|
||||
20250227,173700,75022303,1573,1573,1573,1573,0
|
||||
20250227,173600,75022303,1573,1573,1573,1573,0
|
||||
20250227,173500,75022303,1573,1573,1573,1573,0
|
||||
20250227,173400,75022303,1573,1573,1573,1573,0
|
||||
20250227,173300,75022303,1573,1573,1573,1573,0
|
||||
20250227,173200,75022303,1573,1573,1573,1573,0
|
||||
20250227,173100,75022303,1573,1573,1573,1573,0
|
||||
20250227,173000,75022303,1573,1573,1573,1573,0
|
||||
20250227,172900,75022303,1573,1573,1573,1573,0
|
||||
20250227,172800,75022303,1573,1573,1573,1573,4449
|
||||
20250227,172700,75022303,1573,1573,1573,1573,0
|
||||
20250227,172600,75022303,1573,1573,1573,1573,0
|
||||
20250227,172500,75022303,1573,1573,1573,1573,0
|
||||
20250227,172400,75022303,1573,1573,1573,1573,0
|
||||
20250227,172300,75022303,1573,1573,1573,1573,0
|
||||
20250227,172200,75022303,1573,1573,1573,1573,0
|
||||
20250227,172100,75022303,1573,1573,1573,1573,0
|
||||
20250227,172000,75022303,1573,1573,1573,1573,0
|
||||
20250227,171900,75022303,1573,1573,1573,1573,0
|
||||
20250227,171800,75022303,1573,1573,1573,1573,0
|
||||
20250227,171700,75022303,1573,1573,1573,1573,0
|
||||
20250227,171600,75022303,1573,1573,1573,1573,0
|
||||
20250227,171500,75022303,1573,1573,1573,1573,0
|
||||
20250227,171400,75022303,1573,1573,1573,1573,0
|
||||
20250227,171300,75022303,1573,1573,1573,1573,0
|
||||
20250227,171200,75022303,1573,1573,1573,1573,0
|
||||
20250227,171100,75022303,1573,1573,1573,1573,0
|
||||
20250227,171000,75022303,1573,1573,1573,1573,0
|
||||
20250227,170900,75022303,1573,1573,1573,1573,0
|
||||
20250227,170800,75022303,1573,1573,1573,1573,0
|
||||
20250227,170700,75022303,1573,1573,1573,1573,0
|
||||
20250227,170600,75022303,1573,1573,1573,1573,0
|
||||
20250227,170500,75022303,1573,1573,1573,1573,0
|
||||
20250227,170400,75022303,1573,1573,1573,1573,0
|
||||
20250227,170300,75022303,1573,1573,1573,1573,0
|
||||
20250227,170200,75022303,1573,1573,1573,1573,0
|
||||
20250227,170100,75022303,1573,1573,1573,1573,0
|
||||
20250227,170000,75022303,1573,1573,1573,1573,0
|
||||
20250227,165900,75022303,1573,1573,1573,1573,0
|
||||
20250227,165800,75022303,1573,1573,1573,1573,4449
|
||||
20250227,165700,75022303,1573,1573,1573,1573,0
|
||||
20250227,165600,75022303,1573,1573,1573,1573,0
|
||||
20250227,165500,75022303,1573,1573,1573,1573,0
|
||||
20250227,165400,75022303,1573,1573,1573,1573,0
|
||||
20250227,165300,75022303,1573,1573,1573,1573,0
|
||||
20250227,165200,75022303,1573,1573,1573,1573,0
|
||||
20250227,165100,75022303,1573,1573,1573,1573,0
|
||||
20250227,165000,75022303,1573,1573,1573,1573,0
|
||||
20250227,164900,75022303,1573,1573,1573,1573,0
|
||||
20250227,164800,75022303,1573,1573,1573,1573,0
|
||||
20250227,164700,75022303,1573,1573,1573,1573,0
|
||||
20250227,164600,75022303,1573,1573,1573,1573,0
|
||||
20250227,164500,75022303,1573,1573,1573,1573,0
|
||||
20250227,164400,75022303,1573,1573,1573,1573,0
|
||||
20250227,164300,75022303,1573,1573,1573,1573,0
|
||||
20250227,164200,75022303,1573,1573,1573,1573,0
|
||||
20250227,164100,75022303,1573,1573,1573,1573,0
|
||||
20250227,164000,75022303,1573,1573,1573,1573,0
|
||||
20250227,163900,75022303,1573,1573,1573,1573,0
|
||||
20250227,163800,75022303,1573,1573,1573,1573,0
|
||||
20250227,163700,75022303,1573,1573,1573,1573,0
|
||||
20250227,163600,75022303,1573,1573,1573,1573,0
|
||||
20250227,163500,75022303,1573,1573,1573,1573,0
|
||||
20250227,163400,75022303,1573,1573,1573,1573,0
|
||||
20250227,163300,75022303,1573,1573,1573,1573,0
|
||||
20250227,163200,75022303,1573,1573,1573,1573,0
|
||||
20250227,163100,75022303,1573,1573,1573,1573,0
|
||||
20250227,163000,75022303,1573,1573,1573,1573,0
|
||||
20250227,162900,75022303,1573,1573,1573,1573,0
|
||||
20250227,162800,75022303,1573,1573,1573,1573,4449
|
||||
20250227,162700,75022303,1573,1573,1573,1573,0
|
||||
20250227,162600,75022303,1573,1573,1573,1573,0
|
||||
20250227,162500,75022303,1573,1573,1573,1573,0
|
||||
20250227,162400,75022303,1573,1573,1573,1573,0
|
||||
20250227,162300,75022303,1573,1573,1573,1573,0
|
||||
20250227,162200,75022303,1573,1573,1573,1573,0
|
||||
20250227,162100,75022303,1573,1573,1573,1573,0
|
||||
20250227,162000,75022303,1573,1573,1573,1573,0
|
||||
20250227,161900,75022303,1573,1573,1573,1573,0
|
||||
20250227,161800,75022303,1573,1573,1573,1573,0
|
||||
20250227,161700,75022303,1573,1573,1573,1573,0
|
||||
20250227,161600,75022303,1573,1573,1573,1573,0
|
||||
20250227,161500,75022303,1573,1573,1573,1573,0
|
||||
20250227,161400,75022303,1573,1573,1573,1573,0
|
||||
20250227,161300,75022303,1573,1573,1573,1573,0
|
||||
20250227,161200,75022303,1573,1573,1573,1573,0
|
||||
20250227,161100,75022303,1573,1573,1573,1573,0
|
||||
20250227,161000,75022303,1573,1573,1573,1573,0
|
||||
20250227,160900,75022303,1573,1573,1573,1573,0
|
||||
20250227,160800,75022303,1573,1573,1573,1573,0
|
||||
20250227,160700,75022303,1573,1573,1573,1573,0
|
||||
20250227,160600,75022303,1573,1573,1573,1573,0
|
||||
20250227,160500,75022303,1573,1573,1573,1573,0
|
||||
20250227,160400,75022303,1573,1573,1573,1573,0
|
||||
20250227,160300,75022303,1573,1573,1573,1573,0
|
||||
20250227,160200,75022303,1573,1573,1573,1573,0
|
||||
20250227,160100,75022303,1573,1573,1573,1573,0
|
||||
20250227,160000,75022303,1573,1573,1573,1573,0
|
||||
20250227,155900,75022303,1573,1573,1573,1573,0
|
||||
20250227,155800,75022303,1573,1573,1573,1573,4449
|
||||
20250227,155700,75022303,1573,1573,1573,1573,0
|
||||
20250227,155600,75022303,1573,1573,1573,1573,0
|
||||
20250227,155500,75022303,1573,1573,1573,1573,0
|
||||
20250227,155400,75022303,1573,1573,1573,1573,0
|
||||
20250227,155300,75022303,1573,1573,1573,1573,0
|
||||
20250227,155200,75022303,1573,1573,1573,1573,0
|
||||
20250227,155100,75022303,1573,1573,1573,1573,0
|
||||
20250227,155000,75022303,1573,1573,1573,1573,0
|
||||
20250227,154900,75022303,1573,1573,1573,1573,0
|
||||
20250227,154800,75022303,1573,1573,1573,1573,0
|
||||
20250227,154700,75022303,1573,1573,1573,1573,0
|
||||
20250227,154600,75022303,1573,1573,1573,1573,0
|
||||
20250227,154500,75022303,1573,1573,1573,1573,0
|
||||
20250227,154400,75022303,1573,1573,1573,1573,0
|
||||
20250227,154300,75022303,1573,1573,1573,1573,0
|
||||
20250227,154200,75022303,1573,1573,1573,1573,0
|
||||
20250227,154100,75022303,1573,1573,1573,1573,0
|
||||
20250227,154000,75022303,1573,1573,1573,1573,0
|
||||
20250227,153900,75022303,1573,1573,1573,1573,0
|
||||
20250227,153800,75022303,1573,1573,1573,1573,0
|
||||
20250227,153700,75022303,1573,1573,1573,1573,0
|
||||
20250227,153600,75022303,1573,1573,1573,1573,0
|
||||
20250227,153500,75022303,1573,1573,1573,1573,0
|
||||
20250227,153400,75022303,1573,1573,1573,1573,0
|
||||
20250227,153300,75022303,1573,1573,1573,1573,0
|
||||
20250227,153200,75022303,1573,1573,1573,1573,0
|
||||
20250227,153100,75022303,1573,1573,1573,1573,0
|
||||
20250227,153000,75022303,1573,1573,1573,1573,4449
|
||||
20250227,152900,68024026,1573,1573,1573,1573,0
|
||||
20250227,152800,68024026,1573,1573,1573,1573,0
|
||||
20250227,152700,68024026,1573,1573,1573,1573,0
|
||||
20250227,152600,68024026,1573,1573,1573,1573,0
|
||||
20250227,152500,68024026,1573,1573,1573,1573,0
|
||||
20250227,152400,68024026,1573,1573,1573,1573,0
|
||||
20250227,152300,68024026,1573,1573,1573,1573,0
|
||||
20250227,152200,68024026,1573,1573,1573,1573,0
|
||||
20250227,152100,68024026,1573,1573,1573,1573,0
|
||||
20250227,152000,68024026,1573,1573,1573,1573,0
|
||||
20250227,151900,68024026,1573,1573,1573,1573,16
|
||||
20250227,151800,67998858,1573,1571,1573,1570,247
|
||||
20250227,151700,67610799,1570,1570,1570,1570,4200
|
||||
20250227,151600,61016799,1570,1570,1570,1570,601
|
||||
20250227,151500,60073229,1570,1570,1570,1570,1009
|
||||
20250227,151400,58489099,1569,1565,1569,1565,3049
|
||||
20250227,151300,53709410,1569,1569,1569,1569,10
|
||||
20250227,151200,53693720,1569,1569,1569,1569,7
|
||||
20250227,151100,53682737,1569,1569,1569,1569,8
|
||||
20250227,151000,53670185,1569,1569,1569,1569,0
|
||||
20250227,150900,53670185,1569,1569,1569,1569,0
|
||||
20250227,150800,53670185,1569,1569,1569,1569,1
|
||||
20250227,150700,53668616,1569,1569,1569,1569,10
|
||||
20250227,150600,53652926,1564,1564,1564,1564,93
|
||||
20250227,150500,53507474,1569,1569,1569,1569,0
|
||||
20250227,150400,53507474,1569,1569,1569,1569,50
|
||||
20250227,150300,53429024,1564,1565,1565,1564,1225
|
||||
20250227,150200,51512124,1569,1569,1569,1569,0
|
||||
20250227,150100,51512124,1569,1569,1569,1569,0
|
||||
20250227,150000,51512124,1569,1569,1569,1569,0
|
||||
20250227,145900,51512124,1569,1569,1569,1569,0
|
||||
20250227,145800,51512124,1569,1569,1569,1569,50
|
||||
20250227,145700,51433674,1569,1569,1569,1569,0
|
||||
20250227,145600,51433674,1569,1569,1569,1569,0
|
||||
20250227,145500,51433674,1569,1569,1569,1569,0
|
||||
20250227,145400,51433674,1569,1569,1569,1569,0
|
||||
20250227,145300,51433674,1569,1569,1569,1569,0
|
||||
20250227,145200,51433674,1569,1565,1569,1565,50
|
||||
20250227,145100,51355264,1564,1564,1564,1564,182
|
||||
20250227,145000,51070616,1569,1569,1569,1569,0
|
||||
20250227,144900,51070616,1569,1569,1569,1569,0
|
||||
20250227,144800,51070616,1569,1569,1569,1569,0
|
||||
20250227,144700,51070616,1569,1569,1569,1569,50
|
||||
20250227,144600,50992166,1569,1569,1569,1569,0
|
||||
20250227,144500,50992166,1569,1569,1569,1569,50
|
||||
20250227,144400,50913716,1569,1569,1569,1569,0
|
||||
20250227,144300,50913716,1569,1569,1569,1569,0
|
||||
20250227,144200,50913716,1569,1569,1569,1569,0
|
||||
20250227,144100,50913716,1569,1569,1569,1569,0
|
||||
20250227,144000,50913716,1569,1569,1569,1569,0
|
||||
20250227,143900,50913716,1569,1569,1569,1569,10
|
||||
20250227,143800,50898026,1569,1569,1569,1569,0
|
||||
20250227,143700,50898026,1569,1569,1569,1569,0
|
||||
20250227,143600,50898026,1569,1569,1569,1569,0
|
||||
20250227,143500,50898026,1569,1569,1569,1569,0
|
||||
20250227,143400,50898026,1569,1569,1569,1569,50
|
||||
20250227,143300,50819576,1569,1569,1569,1569,500
|
||||
20250227,143200,50035076,1569,1569,1569,1569,0
|
||||
20250227,143100,50035076,1569,1569,1569,1569,0
|
||||
20250227,143000,50035076,1569,1569,1569,1569,0
|
||||
20250227,142900,50035076,1569,1569,1569,1569,0
|
||||
20250227,142800,50035076,1569,1569,1569,1569,0
|
||||
20250227,142700,50035076,1569,1569,1569,1569,0
|
||||
20250227,142600,50035076,1569,1569,1569,1569,0
|
||||
20250227,142500,50035076,1569,1569,1569,1569,0
|
||||
20250227,142400,50035076,1569,1569,1569,1569,0
|
||||
20250227,142300,50035076,1569,1569,1569,1569,0
|
||||
20250227,142200,50035076,1569,1569,1569,1569,0
|
||||
20250227,142100,50035076,1569,1563,1569,1563,150
|
||||
20250227,142000,49800326,1571,1571,1571,1571,0
|
||||
20250227,141900,49800326,1571,1571,1571,1571,0
|
||||
20250227,141800,49800326,1571,1571,1571,1571,0
|
||||
20250227,141700,49800326,1571,1571,1571,1571,0
|
||||
20250227,141600,49800326,1571,1571,1571,1571,0
|
||||
20250227,141500,49800326,1571,1571,1571,1571,0
|
||||
20250227,141400,49800326,1571,1571,1571,1571,10
|
||||
20250227,141300,49784616,1571,1571,1571,1571,0
|
||||
20250227,141200,49784616,1571,1571,1571,1571,1
|
||||
20250227,141100,49783045,1571,1571,1571,1571,0
|
||||
20250227,141000,49783045,1571,1571,1571,1571,1
|
||||
20250227,140900,49781474,1571,1563,1571,1563,121
|
||||
20250227,140800,49592343,1561,1561,1561,1561,0
|
||||
20250227,140700,49592343,1561,1563,1563,1561,276
|
||||
20250227,140600,49161153,1563,1563,1563,1563,0
|
||||
20250227,140500,49161153,1563,1563,1563,1563,0
|
||||
20250227,140400,49161153,1563,1563,1563,1563,0
|
||||
20250227,140300,49161153,1563,1563,1563,1563,100
|
||||
20250227,140200,49004853,1563,1563,1563,1563,0
|
||||
20250227,140100,49004853,1563,1564,1564,1563,10
|
||||
20250227,140000,48989222,1563,1564,1564,1563,100
|
||||
20250227,135900,48832921,1567,1567,1567,1567,0
|
||||
20250227,135800,48832921,1567,1567,1567,1567,0
|
||||
20250227,135700,48832921,1567,1569,1569,1567,9
|
||||
20250227,135600,48818809,1571,1573,1573,1571,6
|
||||
20250227,135500,48809377,1565,1565,1565,1565,0
|
||||
20250227,135400,48809377,1565,1565,1565,1565,0
|
||||
20250227,135300,48809377,1565,1566,1566,1565,2
|
||||
20250227,135200,48806246,1566,1567,1567,1566,802
|
||||
20250227,135100,47549592,1567,1567,1567,1567,0
|
||||
20250227,135000,47549592,1567,1567,1567,1567,0
|
||||
20250227,134900,47549592,1567,1567,1567,1567,0
|
||||
20250227,134800,47549592,1567,1567,1567,1567,0
|
||||
20250227,134700,47549592,1567,1567,1567,1567,0
|
||||
20250227,134600,47549592,1567,1567,1567,1567,0
|
||||
20250227,134500,47549592,1567,1567,1567,1567,0
|
||||
20250227,134400,47549592,1567,1567,1567,1567,0
|
||||
20250227,134300,47549592,1567,1567,1567,1567,0
|
||||
20250227,134200,47549592,1567,1567,1567,1567,0
|
||||
20250227,134100,47549592,1567,1567,1567,1567,0
|
||||
20250227,134000,47549592,1567,1567,1567,1567,0
|
||||
20250227,133900,47549592,1567,1567,1567,1567,0
|
||||
20250227,133800,47549592,1567,1567,1567,1567,0
|
||||
20250227,133700,47549592,1567,1569,1569,1567,1825
|
||||
20250227,133600,44688078,1575,1575,1575,1575,0
|
||||
20250227,133500,44688078,1575,1575,1575,1575,0
|
||||
20250227,133400,44688078,1575,1575,1575,1575,0
|
||||
20250227,133300,44688078,1575,1575,1575,1575,1
|
||||
20250227,133200,44686503,1570,1570,1570,1570,0
|
||||
20250227,133100,44686503,1570,1570,1570,1570,1157
|
||||
20250227,133000,42870013,1576,1576,1576,1576,0
|
||||
20250227,132900,42870013,1576,1576,1576,1576,0
|
||||
20250227,132800,42870013,1576,1576,1576,1576,0
|
||||
20250227,132700,42870013,1576,1576,1576,1576,0
|
||||
20250227,132600,42870013,1576,1576,1576,1576,0
|
||||
20250227,132500,42870013,1576,1576,1576,1576,0
|
||||
20250227,132400,42870013,1576,1576,1576,1576,0
|
||||
20250227,132300,42870013,1576,1576,1576,1576,0
|
||||
20250227,132200,42870013,1576,1576,1576,1576,0
|
||||
20250227,132100,42870013,1576,1576,1576,1576,0
|
||||
20250227,132000,42870013,1576,1576,1576,1576,0
|
||||
20250227,131900,42870013,1576,1576,1576,1576,0
|
||||
20250227,131800,42870013,1576,1576,1576,1576,0
|
||||
20250227,131700,42870013,1576,1576,1576,1576,0
|
||||
20250227,131600,42870013,1576,1576,1576,1576,1
|
||||
20250227,131500,42868437,1570,1570,1570,1570,1100
|
||||
20250227,131400,41141437,1570,1570,1570,1570,0
|
||||
20250227,131300,41141437,1570,1570,1570,1570,0
|
||||
20250227,131200,41141437,1570,1570,1570,1570,0
|
||||
20250227,131100,41141437,1570,1570,1570,1570,0
|
||||
20250227,131000,41141437,1570,1570,1570,1570,15
|
||||
20250227,130900,41117887,1571,1571,1571,1571,1
|
||||
20250227,130800,41116316,1571,1571,1571,1571,0
|
||||
20250227,130700,41116316,1571,1571,1571,1571,0
|
||||
20250227,130600,41116316,1571,1571,1571,1571,500
|
||||
20250227,130500,40330816,1577,1577,1577,1577,0
|
||||
20250227,130400,40330816,1577,1577,1577,1577,0
|
||||
20250227,130300,40330816,1577,1577,1577,1577,0
|
||||
20250227,130200,40330816,1577,1577,1577,1577,0
|
||||
20250227,130100,40330816,1577,1577,1577,1577,0
|
||||
20250227,130000,40330816,1577,1577,1577,1577,0
|
||||
20250227,125900,40330816,1577,1577,1577,1577,0
|
||||
20250227,125800,40330816,1577,1577,1577,1577,0
|
||||
20250227,125700,40330816,1577,1577,1577,1577,0
|
||||
20250227,125600,40330816,1577,1577,1577,1577,1
|
||||
20250227,125500,40329239,1577,1577,1577,1577,0
|
||||
20250227,125400,40329239,1577,1577,1577,1577,0
|
||||
20250227,125300,40329239,1577,1577,1577,1577,0
|
||||
20250227,125200,40329239,1577,1577,1577,1577,0
|
||||
20250227,125100,40329239,1577,1577,1577,1577,0
|
||||
20250227,125000,40329239,1577,1577,1577,1577,0
|
||||
20250227,124900,40329239,1577,1577,1577,1577,0
|
||||
20250227,124800,40329239,1577,1576,1577,1576,36
|
||||
20250227,124700,40272502,1571,1571,1571,1571,0
|
||||
20250227,124600,40272502,1571,1571,1571,1571,0
|
||||
20250227,124500,40272502,1571,1571,1571,1571,0
|
||||
20250227,124400,40272502,1571,1571,1571,1571,0
|
||||
20250227,124300,40272502,1571,1572,1572,1571,669
|
||||
20250227,124200,39221483,1577,1572,1577,1572,505
|
||||
20250227,124100,38427598,1577,1577,1577,1577,0
|
||||
20250227,124000,38427598,1577,1577,1577,1577,0
|
||||
20250227,123900,38427598,1577,1577,1577,1577,0
|
||||
20250227,123800,38427598,1577,1577,1577,1577,0
|
||||
20250227,123700,38427598,1577,1577,1577,1577,0
|
||||
20250227,123600,38427598,1577,1577,1577,1577,50
|
||||
20250227,123500,38348748,1577,1577,1577,1577,0
|
||||
20250227,123400,38348748,1577,1577,1577,1577,0
|
||||
20250227,123300,38348748,1577,1577,1577,1577,0
|
||||
20250227,123200,38348748,1577,1577,1577,1577,0
|
||||
20250227,123100,38348748,1577,1577,1577,1577,0
|
||||
20250227,123000,38348748,1577,1577,1577,1577,0
|
||||
20250227,122900,38348748,1577,1577,1577,1577,0
|
||||
20250227,122800,38348748,1577,1577,1577,1577,0
|
||||
20250227,122700,38348748,1577,1577,1577,1577,1
|
||||
20250227,122600,38347171,1577,1577,1577,1577,0
|
||||
20250227,122500,38347171,1577,1577,1577,1577,1
|
||||
20250227,122400,38345594,1573,1573,1573,1573,897
|
||||
20250227,122300,36934613,1577,1577,1577,1577,0
|
||||
20250227,122200,36934613,1577,1577,1577,1577,0
|
||||
20250227,122100,36934613,1577,1577,1577,1577,0
|
||||
20250227,122000,36934613,1577,1577,1577,1577,0
|
||||
20250227,121900,36934613,1577,1577,1577,1577,0
|
||||
20250227,121800,36934613,1577,1577,1577,1577,0
|
||||
20250227,121700,36934613,1577,1577,1577,1577,0
|
||||
20250227,121600,36934613,1577,1577,1577,1577,0
|
||||
20250227,121500,36934613,1577,1577,1577,1577,0
|
||||
20250227,121400,36934613,1577,1577,1577,1577,260
|
||||
20250227,121300,36524593,1582,1582,1582,1582,0
|
||||
20250227,121200,36524593,1582,1582,1582,1582,0
|
||||
20250227,121100,36524593,1582,1582,1582,1582,0
|
||||
20250227,121000,36524593,1582,1582,1582,1582,1
|
||||
20250227,120900,36523011,1582,1582,1582,1582,0
|
||||
20250227,120800,36523011,1582,1582,1582,1582,0
|
||||
20250227,120700,36523011,1582,1581,1582,1577,506
|
||||
20250227,120600,35724936,1582,1582,1582,1582,1
|
||||
20250227,120500,35723354,1582,1582,1582,1582,0
|
||||
20250227,120400,35723354,1582,1582,1582,1582,1
|
||||
20250227,120300,35721772,1582,1582,1582,1582,0
|
||||
20250227,120200,35721772,1582,1582,1582,1582,0
|
||||
20250227,120100,35721772,1582,1582,1582,1582,1
|
||||
20250227,120000,35720190,1582,1582,1582,1582,0
|
||||
20250227,115900,35720190,1582,1582,1582,1582,0
|
||||
20250227,115800,35720190,1582,1582,1582,1582,0
|
||||
20250227,115700,35720190,1582,1582,1582,1582,0
|
||||
20250227,115600,35720190,1582,1578,1582,1578,2749
|
||||
20250227,115500,31382252,1578,1578,1578,1578,1000
|
||||
20250227,115400,29804252,1578,1578,1578,1578,0
|
||||
20250227,115300,29804252,1578,1578,1578,1578,500
|
||||
20250227,115200,29015252,1578,1578,1578,1578,0
|
||||
20250227,115100,29015252,1578,1578,1578,1578,0
|
||||
20250227,115000,29015252,1578,1578,1578,1578,0
|
||||
20250227,114900,29015252,1578,1578,1578,1578,0
|
||||
20250227,114800,29015252,1578,1578,1578,1578,100
|
||||
20250227,114700,28857452,1578,1578,1578,1578,0
|
||||
20250227,114600,28857452,1578,1578,1578,1578,0
|
||||
20250227,114500,28857452,1578,1578,1578,1578,0
|
||||
20250227,114400,28857452,1578,1578,1578,1578,0
|
||||
20250227,114300,28857452,1578,1578,1578,1578,0
|
||||
20250227,114200,28857452,1578,1578,1578,1578,0
|
||||
20250227,114100,28857452,1578,1578,1578,1578,0
|
||||
20250227,114000,28857452,1578,1578,1578,1578,0
|
||||
20250227,113900,28857452,1578,1578,1578,1578,1
|
||||
20250227,113800,28855874,1578,1578,1578,1578,0
|
||||
20250227,113700,28855874,1578,1578,1578,1578,1
|
||||
20250227,113600,28854296,1578,1578,1578,1578,1
|
||||
20250227,113500,28852718,1577,1577,1577,1577,650
|
||||
20250227,113400,27827668,1578,1577,1578,1577,201
|
||||
20250227,113300,27510690,1578,1577,1578,1577,2
|
||||
20250227,113200,27507535,1578,1578,1578,1578,0
|
||||
20250227,113100,27507535,1578,1578,1578,1578,0
|
||||
20250227,113000,27507535,1578,1578,1578,1577,534
|
||||
20250227,112900,26664915,1578,1578,1578,1578,0
|
||||
20250227,112800,26664915,1578,1578,1578,1578,0
|
||||
20250227,112700,26664915,1578,1577,1578,1577,444
|
||||
20250227,112600,25964683,1577,1577,1577,1577,0
|
||||
20250227,112500,25964683,1577,1577,1577,1577,0
|
||||
20250227,112400,25964683,1577,1577,1577,1577,0
|
||||
20250227,112300,25964683,1577,1577,1577,1577,0
|
||||
20250227,112200,25964683,1577,1577,1577,1577,0
|
||||
20250227,112100,25964683,1577,1577,1577,1577,2
|
||||
20250227,112000,25961529,1577,1577,1577,1577,0
|
||||
20250227,111900,25961529,1577,1577,1577,1577,0
|
||||
20250227,111800,25961529,1577,1577,1577,1577,0
|
||||
20250227,111700,25961529,1577,1577,1577,1577,0
|
||||
20250227,111600,25961529,1577,1576,1577,1576,100
|
||||
20250227,111500,25803924,1576,1576,1576,1576,5
|
||||
20250227,111400,25796044,1577,1577,1577,1577,0
|
||||
20250227,111300,25796044,1577,1577,1577,1577,0
|
||||
20250227,111200,25796044,1577,1577,1577,1577,0
|
||||
20250227,111100,25796044,1577,1577,1577,1577,0
|
||||
20250227,111000,25796044,1577,1577,1577,1577,1
|
||||
20250227,110900,25794467,1577,1577,1577,1577,1
|
||||
20250227,110800,25792890,1576,1576,1576,1576,300
|
||||
20250227,110700,25320090,1577,1577,1577,1577,0
|
||||
20250227,110600,25320090,1577,1577,1577,1577,0
|
||||
20250227,110500,25320090,1577,1577,1577,1577,0
|
||||
20250227,110400,25320090,1577,1577,1577,1577,0
|
||||
20250227,110300,25320090,1577,1577,1577,1577,0
|
||||
20250227,110200,25320090,1577,1577,1577,1577,0
|
||||
20250227,110100,25320090,1577,1577,1577,1577,0
|
||||
20250227,110000,25320090,1577,1577,1577,1577,0
|
||||
20250227,105900,25320090,1577,1577,1577,1577,0
|
||||
20250227,105800,25320090,1577,1577,1577,1577,0
|
||||
20250227,105700,25320090,1577,1577,1577,1577,0
|
||||
20250227,105600,25320090,1577,1577,1577,1577,0
|
||||
20250227,105500,25320090,1577,1577,1577,1577,1
|
||||
20250227,105400,25318513,1577,1577,1577,1577,0
|
||||
20250227,105300,25318513,1577,1577,1577,1577,0
|
||||
20250227,105200,25318513,1577,1577,1577,1577,0
|
||||
20250227,105100,25318513,1577,1577,1577,1577,2
|
||||
20250227,105000,25315359,1577,1577,1577,1577,0
|
||||
20250227,104900,25315359,1577,1577,1577,1577,0
|
||||
20250227,104800,25315359,1577,1577,1577,1577,0
|
||||
20250227,104700,25315359,1577,1577,1577,1577,0
|
||||
20250227,104600,25315359,1577,1577,1577,1577,0
|
||||
20250227,104500,25315359,1577,1577,1577,1577,0
|
||||
20250227,104400,25315359,1577,1577,1577,1577,2
|
||||
20250227,104300,25312205,1577,1577,1577,1577,1
|
||||
20250227,104200,25310628,1577,1577,1577,1577,0
|
||||
20250227,104100,25310628,1577,1573,1577,1573,301
|
||||
20250227,104000,24837151,1577,1577,1577,1577,0
|
||||
20250227,103900,24837151,1577,1577,1577,1577,1
|
||||
20250227,103800,24835574,1573,1577,1577,1573,1001
|
||||
20250227,103700,23260997,1575,1576,1577,1575,204
|
||||
20250227,103600,22939611,1578,1575,1578,1575,906
|
||||
20250227,103500,21511928,1575,1575,1575,1575,0
|
||||
20250227,103400,21511928,1575,1575,1575,1575,30
|
||||
20250227,103300,21464678,1575,1572,1575,1572,54
|
||||
20250227,103200,21379778,1575,1575,1575,1575,0
|
||||
20250227,103100,21379778,1575,1575,1575,1575,0
|
||||
20250227,103000,21379778,1575,1575,1575,1575,0
|
||||
20250227,102900,21379778,1575,1575,1575,1575,2
|
||||
20250227,102800,21376628,1570,1573,1573,1570,500
|
||||
20250227,102700,20591025,1575,1575,1575,1575,0
|
||||
20250227,102600,20591025,1575,1575,1575,1575,0
|
||||
20250227,102500,20591025,1575,1575,1575,1575,0
|
||||
20250227,102400,20591025,1575,1575,1575,1575,0
|
||||
20250227,102300,20591025,1575,1575,1575,1575,0
|
||||
20250227,102200,20591025,1575,1575,1575,1575,10
|
||||
20250227,102100,20575275,1575,1575,1575,1575,90
|
||||
20250227,102000,20433525,1575,1575,1575,1575,0
|
||||
20250227,101900,20433525,1575,1575,1575,1575,2
|
||||
20250227,101800,20430375,1570,1575,1575,1570,508
|
||||
20250227,101700,19632256,1575,1575,1575,1575,0
|
||||
20250227,101600,19632256,1575,1573,1575,1573,102
|
||||
20250227,101500,19471806,1575,1575,1575,1575,0
|
||||
20250227,101400,19471806,1575,1575,1575,1575,29
|
||||
20250227,101300,19426131,1575,1572,1575,1571,104
|
||||
20250227,101200,19262643,1576,1576,1576,1576,69
|
||||
20250227,101100,19153899,1576,1572,1576,1570,1005
|
||||
20250227,101000,17575619,1576,1576,1576,1576,0
|
||||
20250227,100900,17575619,1576,1576,1576,1576,0
|
||||
20250227,100800,17575619,1576,1576,1576,1576,0
|
||||
20250227,100700,17575619,1576,1576,1576,1576,1
|
||||
20250227,100600,17574043,1576,1576,1576,1576,1
|
||||
20250227,100500,17572467,1576,1576,1576,1576,3
|
||||
20250227,100400,17567739,1571,1571,1571,1571,0
|
||||
20250227,100300,17567739,1571,1571,1571,1571,0
|
||||
20250227,100200,17567739,1571,1571,1571,1571,0
|
||||
20250227,100100,17567739,1571,1571,1571,1571,0
|
||||
20250227,100000,17567739,1571,1571,1571,1571,0
|
||||
20250227,095900,17567739,1571,1571,1571,1571,99
|
||||
20250227,095800,17412210,1571,1571,1571,1571,0
|
||||
20250227,095700,17412210,1571,1571,1571,1571,1000
|
||||
20250227,095600,15841210,1575,1575,1575,1575,0
|
||||
20250227,095500,15841210,1575,1575,1575,1575,400
|
||||
20250227,095400,15211210,1575,1575,1575,1575,0
|
||||
20250227,095300,15211210,1575,1575,1575,1575,0
|
||||
20250227,095200,15211210,1575,1575,1575,1575,0
|
||||
20250227,095100,15211210,1575,1575,1575,1575,1
|
||||
20250227,095000,15209635,1571,1571,1571,1571,0
|
||||
20250227,094900,15209635,1571,1571,1571,1571,1000
|
||||
20250227,094800,13638635,1571,1571,1571,1571,0
|
||||
20250227,094700,13638635,1571,1572,1572,1571,238
|
||||
20250227,094600,13264637,1577,1577,1577,1577,0
|
||||
20250227,094500,13264637,1577,1577,1577,1577,0
|
||||
20250227,094400,13264637,1577,1577,1577,1577,0
|
||||
20250227,094300,13264637,1577,1577,1577,1577,2
|
||||
20250227,094200,13261483,1577,1574,1577,1570,669
|
||||
20250227,094100,12211008,1574,1574,1574,1574,1
|
||||
20250227,094000,12209434,1574,1575,1575,1574,668
|
||||
20250227,093900,11157534,1575,1575,1575,1575,0
|
||||
20250227,093800,11157534,1575,1575,1575,1575,0
|
||||
20250227,093700,11157534,1575,1575,1575,1575,0
|
||||
20250227,093600,11157534,1575,1579,1579,1575,498
|
||||
20250227,093500,10373180,1575,1579,1579,1575,505
|
||||
20250227,093400,9577685,1579,1579,1579,1579,5
|
||||
20250227,093300,9569790,1579,1579,1579,1579,1
|
||||
20250227,093200,9568211,1575,1576,1576,1575,1000
|
||||
20250227,093100,7993121,1579,1579,1579,1579,2
|
||||
20250227,093000,7989963,1576,1576,1576,1576,0
|
||||
20250227,092900,7989963,1576,1576,1576,1576,0
|
||||
20250227,092800,7989963,1576,1576,1576,1576,0
|
||||
20250227,092700,7989963,1576,1579,1579,1576,505
|
||||
20250227,092600,7193459,1580,1580,1580,1580,0
|
||||
20250227,092500,7193459,1580,1580,1580,1580,3
|
||||
20250227,092400,7188719,1580,1581,1581,1580,1259
|
||||
20250227,092300,5198658,1581,1581,1581,1581,0
|
||||
20250227,092200,5198658,1581,1581,1581,1581,59
|
||||
20250227,092100,5105379,1581,1581,1581,1581,0
|
||||
20250227,092000,5105379,1581,1583,1583,1581,894
|
||||
20250227,091900,3691386,1583,1583,1583,1583,0
|
||||
20250227,091800,3691386,1583,1583,1583,1583,0
|
||||
20250227,091700,3691386,1583,1583,1583,1583,0
|
||||
20250227,091600,3691386,1583,1583,1583,1583,100
|
||||
20250227,091500,3533086,1586,1586,1586,1586,0
|
||||
20250227,091400,3533086,1586,1586,1586,1586,0
|
||||
20250227,091300,3533086,1586,1586,1586,1586,0
|
||||
20250227,091200,3533086,1586,1586,1586,1586,0
|
||||
20250227,091100,3533086,1586,1586,1586,1586,0
|
||||
20250227,091000,3533086,1586,1586,1586,1586,0
|
||||
20250227,090900,3533086,1586,1586,1586,1586,10
|
||||
20250227,090800,3517226,1586,1586,1586,1586,2
|
||||
20250227,090700,3514054,1582,1582,1582,1582,0
|
||||
20250227,090600,3514054,1582,1582,1582,1582,42
|
||||
20250227,090500,3447610,1582,1582,1582,1582,0
|
||||
20250227,090400,3447610,1582,1582,1582,1582,119
|
||||
20250227,090300,3259352,1586,1586,1586,1586,5
|
||||
20250227,090200,3251422,1586,1586,1586,1586,1356
|
||||
20250227,090100,1100806,1590,1590,1590,1590,256
|
||||
20250227,090000,693766,1595,1595,1600,1595,222
|
||||
|
Reference in New Issue
Block a user